Fecha | Tipo de cambio de referencia | Tipo de cambio PTAX | Tipo de cambio SML PESO REAL | Tipo de cambio SML REAL PESO |
---|---|---|---|---|
18/09/2024 | 963,33330 | 5,47640 | 175,90635 | 0,00570 |
17/09/2024 | 962,41670 | 5,50070 | 174,96260 | 0,00575 |
16/09/2024 | 962,08330 | 5,52040 | 174,27785 | 0,00575 |
13/09/2024 | 961,75000 | 5,57140 | 172,62270 | 0,00580 |
12/09/2024 | 959,66670 | 5,65510 | 169,69935 | 0,00590 |
11/09/2024 | 958,91670 | 5,63840 | 170,06895 | 0,00590 |
10/09/2024 | 958,16670 | 5,62510 | 170,33775 | 0,00590 |
09/09/2024 | 957,75000 | 5,60940 | 170,74020 | 0,00585 |
06/09/2024 | 957,16670 | 5,56990 | 171,84630 | 0,00585 |
05/09/2024 | 954,91670 | 5,60460 | 170,38090 | 0,00590 |
04/09/2024 | 954,50000 | 5,63560 | 169,36975 | 0,00595 |
03/09/2024 | 954,16670 | 5,62210 | 169,71715 | 0,00590 |
02/09/2024 | 952,75000 | 5,62270 | 169,44710 | 0,00595 |
30/08/2024 | 952,83330 | 5,65590 | 168,46715 | 0,00595 |
29/08/2024 | 950,66670 | 5,63550 | 168,69255 | 0,00595 |
28/08/2024 | 950,08330 | 5,53120 | 171,76805 | 0,00585 |
27/08/2024 | 949,75000 | 5,49660 | 172,78865 | 0,00580 |
26/08/2024 | 949,08330 | 5,49180 | 172,81825 | 0,00580 |
23/08/2024 | 948,16670 | 5,52600 | 171,58285 | 0,00585 |
22/08/2024 | 946,25000 | 5,55210 | 170,43105 | 0,00590 |
21/08/2024 | 945,33330 | 5,47040 | 172,80885 | 0,00580 |
20/08/2024 | 944,83330 | 5,45440 | 173,22405 | 0,00580 |
19/08/2024 | 944,33330 | 5,42340 | 174,12205 | 0,00575 |
16/08/2024 | 944,00000 | 5,46290 | 172,80200 | 0,00580 |
15/08/2024 | 942,00000 | 5,46480 | 172,37595 | 0,00585 |
14/08/2024 | 941,66670 | 5,44990 | 172,78605 | 0,00580 |
13/08/2024 | 940,33330 | 5,48720 | 171,36855 | 0,00585 |
12/08/2024 | 939,83330 | 5,49080 | 171,16510 | 0,00585 |
09/08/2024 | 939,66670 | 5,51120 | 170,50130 | 0,00590 |
08/08/2024 | 937,58330 | 5,61690 | 166,92185 | 0,00600 |
07/08/2024 | 937,08330 | 5,60900 | 167,06785 | 0,00600 |
06/08/2024 | 936,50000 | 5,65250 | 165,67895 | 0,00605 |
05/08/2024 | 935,75000 | 5,76430 | 162,33545 | 0,00620 |
02/08/2024 | 935,08330 | 5,73630 | 163,01160 | 0,00615 |
01/08/2024 | 933,41670 | 5,66780 | 164,68765 | 0,00610 |
31/07/2024 | 932,75000 | 5,66180 | 164,74445 | 0,00610 |
30/07/2024 | 932,25000 | 5,65290 | 164,91535 | 0,00610 |
29/07/2024 | 931,75000 | 5,64760 | 164,98160 | 0,00610 |
26/07/2024 | 931,58330 | 5,64620 | 164,99300 | 0,00610 |
25/07/2024 | 929,16670 | 5,63990 | 164,74880 | 0,00610 |
24/07/2024 | 928,66670 | 5,63430 | 164,82380 | 0,00610 |
23/07/2024 | 927,33330 | 5,58040 | 166,17685 | 0,00605 |
22/07/2024 | 927,08330 | 5,55950 | 166,75660 | 0,00600 |
19/07/2024 | 926,75000 | 5,55400 | 166,86175 | 0,00600 |
18/07/2024 | 924,75000 | 5,54230 | 166,85315 | 0,00600 |
17/07/2024 | 923,83330 | 5,46670 | 168,99290 | 0,00595 |
16/07/2024 | 923,50000 | 5,42710 | 170,16455 | 0,00590 |
15/07/2024 | 922,91670 | 5,45600 | 169,15630 | 0,00595 |
12/07/2024 | 921,75000 | 5,45260 | 169,04780 | 0,00595 |
11/07/2024 | 920,50000 | 5,40970 | 170,15735 | 0,00590 |
10/07/2024 | 919,83330 | 5,39640 | 170,45315 | 0,00590 |
08/07/2024 | 918,91670 | 5,47170 | 167,93990 | 0,00595 |
05/07/2024 | 918,25000 | 5,49670 | 167,05480 | 0,00600 |
04/07/2024 | 915,91670 | 5,48360 | 167,02835 | 0,00600 |
03/07/2024 | 915,66670 | 5,58600 | 163,92175 | 0,00615 |
02/07/2024 | 915,16670 | 5,66740 | 161,47915 | 0,00620 |
01/07/2024 | 914,50000 | 5,58900 | 163,62500 | 0,00615 |
28/06/2024 | 911,75000 | 5,55860 | 164,02515 | 0,00610 |
27/06/2024 | 911,58330 | 5,52260 | 165,06415 | 0,00605 |
26/06/2024 | 910,75000 | 5,50940 | 165,30840 | 0,00605 |
25/06/2024 | 909,66670 | 5,42865 | 167,56775 | 0,00600 |
24/06/2024 | 909,08330 | 5,39970 | 168,35815 | 0,00595 |
19/06/2024 | 906,00000 | 5,46440 | 165,80045 | 0,00605 |
18/06/2024 | 905,41670 | 5,40710 | 167,44960 | 0,00600 |
14/06/2024 | 902,66670 | 5,36270 | 168,32320 | 0,00595 |
13/06/2024 | 902,58330 | 5,39710 | 167,23490 | 0,00600 |
12/06/2024 | 902,25000 | 5,38880 | 167,43060 | 0,00600 |
11/06/2024 | 902,16670 | 5,35215 | 168,56155 | 0,00595 |
10/06/2024 | 901,16670 | 5,36630 | 167,93075 | 0,00595 |
07/06/2024 | 899,08330 | 5,27990 | 170,28415 | 0,00590 |
06/06/2024 | 898,50000 | 5,26780 | 170,56460 | 0,00590 |
05/06/2024 | 898,25000 | 5,28380 | 170,00075 | 0,00590 |
04/06/2024 | 896,91670 | 5,26840 | 170,24465 | 0,00590 |
03/06/2024 | 896,41670 | 5,23700 | 171,16990 | 0,00585 |
31/05/2024 | 895,25000 | 5,23700 | 171,16990 | 0,00585 |
30/05/2024 | 894,25000 | 5,23700 | 171,16990 | 0,00585 |
29/05/2024 | 893,75000 | 5,19690 | 171,97755 | 0,00585 |
28/05/2024 | 893,25000 | 5,15350 | 173,32885 | 0,00580 |
27/05/2024 | 892,75000 | 5,17010 | 172,67560 | 0,00580 |
24/05/2024 | 890,75000 | 5,15050 | 172,94440 | 0,00580 |
23/05/2024 | 890,25000 | 5,14400 | 173,06575 | 0,00580 |
22/05/2024 | 889,75000 | 5,14990 | 172,77035 | 0,00580 |
21/05/2024 | 889,25000 | 5,10340 | 174,24660 | 0,00575 |
20/05/2024 | 888,75000 | 5,10820 | 173,98500 | 0,00575 |
17/05/2024 | 886,75000 | 5,11540 | 173,34915 | 0,00580 |
16/05/2024 | 886,25000 | 5,12670 | 172,86950 | 0,00580 |
15/05/2024 | 885,75000 | 5,14200 | 172,25790 | 0,00585 |
14/05/2024 | 885,25000 | 5,13530 | 172,38525 | 0,00585 |
13/05/2024 | 884,25000 | 5,14090 | 172,00295 | 0,00585 |
10/05/2024 | 882,75000 | 5,14610 | 171,53770 | 0,00585 |
09/05/2024 | 882,25000 | 5,15740 | 171,06490 | 0,00585 |
08/05/2024 | 881,75000 | 5,08840 | 173,28630 | 0,00580 |
07/05/2024 | 880,75000 | 5,06070 | 174,03720 | 0,00575 |
06/05/2024 | 880,25000 | 5,07240 | 173,53720 | 0,00580 |
03/05/2024 | 878,75000 | 5,06650 | 173,44325 | 0,00580 |
02/05/2024 | 878,25000 | 5,11810 | 171,59690 | 0,00585 |
30/04/2024 | 876,75000 | 5,17150 | 169,53495 | 0,00590 |
29/04/2024 | 876,41670 | 5,11520 | 171,33580 | 0,00585 |
26/04/2024 | 874,75000 | 5,11810 | 170,91305 | 0,00585 |
25/04/2024 | 873,75000 | 5,16760 | 169,08235 | 0,00595 |
24/04/2024 | 873,25000 | 5,15890 | 169,27060 | 0,00595 |
23/04/2024 | 872,75000 | 5,16230 | 169,06225 | 0,00595 |
22/04/2024 | 872,25000 | 5,20400 | 167,61145 | 0,00600 |
19/04/2024 | 870,75000 | 5,22660 | 166,59975 | 0,00605 |
18/04/2024 | 869,75000 | 5,25090 | 165,63830 | 0,00605 |
17/04/2024 | 869,25000 | 5,24660 | 165,67875 | 0,00605 |
16/04/2024 | 868,75000 | 5,26315 | 165,06275 | 0,00605 |
15/04/2024 | 868,25000 | 5,17430 | 167,80050 | 0,00595 |
12/04/2024 | 866,75000 | 5,13610 | 168,75645 | 0,00595 |
11/04/2024 | 865,75000 | 5,07620 | 170,55085 | 0,00590 |
10/04/2024 | 865,25000 | 5,06510 | 170,82585 | 0,00585 |
09/04/2024 | 864,75000 | 5,00770 | 172,68410 | 0,00580 |
08/04/2024 | 864,25000 | 5,04180 | 171,41695 | 0,00585 |
05/04/2024 | 862,75000 | 5,05170 | 170,78410 | 0,00585 |
04/04/2024 | 861,75000 | 5,02340 | 171,54715 | 0,00585 |
03/04/2024 | 861,25000 | 5,07210 | 169,80150 | 0,00590 |
27/03/2024 | 857,41670 | 4,98530 | 171,98900 | 0,00585 |
26/03/2024 | 856,75000 | 4,98670 | 171,80705 | 0,00585 |
25/03/2024 | 856,25000 | 4,98660 | 171,71020 | 0,00585 |
22/03/2024 | 854,75000 | 4,98940 | 171,31320 | 0,00585 |
21/03/2024 | 854,25000 | 4,98040 | 171,52240 | 0,00585 |
20/03/2024 | 853,25000 | 5,01170 | 170,25165 | 0,00590 |
19/03/2024 | 852,75000 | 5,03490 | 169,36785 | 0,00595 |
18/03/2024 | 852,25000 | 5,01210 | 170,03855 | 0,00590 |
15/03/2024 | 850,75000 | 4,99340 | 170,37490 | 0,00590 |
14/03/2024 | 850,25000 | 4,97650 | 170,85305 | 0,00585 |
13/03/2024 | 849,75000 | 4,98000 | 170,63255 | 0,00590 |
12/03/2024 | 848,75000 | 4,98100 | 170,39755 | 0,00590 |
11/03/2024 | 848,25000 | 4,97740 | 170,42030 | 0,00590 |
08/03/2024 | 846,75000 | 4,97480 | 170,20785 | 0,00590 |
07/03/2024 | 846,25000 | 4,93610 | 171,44105 | 0,00585 |
06/03/2024 | 845,75000 | 4,93950 | 171,22180 | 0,00585 |
05/03/2024 | 845,25000 | 4,94850 | 170,80935 | 0,00585 |
04/03/2024 | 844,25000 | 4,94720 | 170,65210 | 0,00585 |
01/03/2024 | 842,75000 | 4,95930 | 169,93325 | 0,00590 |
29/02/2024 | 842,25000 | 4,98300 | 169,02470 | 0,00595 |
28/02/2024 | 841,75000 | 4,95540 | 169,86520 | 0,00590 |
27/02/2024 | 841,15000 | 4,95720 | 169,68250 | 0,00590 |
26/02/2024 | 840,65000 | 4,98160 | 168,75105 | 0,00595 |
23/02/2024 | 838,95000 | 4,98480 | 168,30165 | 0,00595 |
22/02/2024 | 838,35000 | 4,94160 | 169,65155 | 0,00590 |
21/02/2024 | 837,85000 | 4,94160 | 169,65155 | 0,00590 |
20/02/2024 | 837,25000 | 4,94160 | 169,65155 | 0,00590 |
19/02/2024 | 836,75000 | 4,95820 | 168,76085 | 0,00595 |
16/02/2024 | 835,05000 | 4,97580 | 167,82225 | 0,00595 |
15/02/2024 | 834,56670 | 4,97070 | 167,89725 | 0,00595 |
14/02/2024 | 833,95000 | 4,97200 | 167,72930 | 0,00600 |
09/02/2024 | 831,25000 | 4,97140 | 167,20645 | 0,00600 |
08/02/2024 | 830,65000 | 4,98010 | 166,79385 | 0,00600 |
07/02/2024 | 830,15000 | 4,96050 | 167,35210 | 0,00600 |
06/02/2024 | 829,55000 | 4,96840 | 166,96525 | 0,00600 |
05/02/2024 | 829,05000 | 5,00500 | 165,64435 | 0,00605 |
02/02/2024 | 827,35000 | 4,94680 | 167,24955 | 0,00600 |
01/02/2024 | 826,85000 | 4,93470 | 167,55835 | 0,00600 |
31/01/2024 | 826,25000 | 4,95320 | 166,81135 | 0,00600 |
30/01/2024 | 825,75000 | 4,96350 | 166,36450 | 0,00605 |
29/01/2024 | 825,25000 | 4,92220 | 167,65880 | 0,00600 |
26/01/2024 | 823,55000 | 4,91220 | 167,65405 | 0,00600 |
25/01/2024 | 823,05000 | 4,92290 | 167,18805 | 0,00600 |
24/01/2024 | 822,45000 | 4,91890 | 167,20205 | 0,00600 |
23/01/2024 | 821,95000 | 4,97120 | 165,34240 | 0,00605 |
22/01/2024 | 821,45000 | 4,94870 | 165,99310 | 0,00605 |
19/01/2024 | 819,75000 | 4,92200 | 166,54815 | 0,00605 |
18/01/2024 | 819,25000 | 4,94000 | 165,84010 | 0,00605 |
17/01/2024 | 818,65000 | 4,93430 | 165,91005 | 0,00605 |
16/01/2024 | 818,15000 | 4,90350 | 166,85025 | 0,00600 |
15/01/2024 | 817,65000 | 4,87620 | 167,68185 | 0,00600 |
12/01/2024 | 816,05000 | 4,85400 | 168,11910 | 0,00595 |
11/01/2024 | 815,45000 | 4,85400 | 168,11910 | 0,00595 |
10/01/2024 | 814,95000 | 4,88980 | 166,66325 | 0,00605 |
09/01/2024 | 814,35000 | 4,89340 | 166,41805 | 0,00605 |
08/01/2024 | 813,85000 | 4,88470 | 166,61210 | 0,00605 |
05/01/2024 | 812,25000 | 4,88960 | 166,11790 | 0,00605 |
04/01/2024 | 811,75000 | 4,91850 | 165,04015 | 0,00605 |
03/01/2024 | 811,15000 | 4,92090 | 164,83775 | 0,00610 |
02/01/2024 | 810,65000 | 4,89130 | 165,73305 | 0,00605 |
29/12/2023 | 808,48330 | 4,84100 | 167,00750 | 0,00600 |
28/12/2023 | 807,97500 | 4,84100 | 166,90250 | 0,00600 |
27/12/2023 | 807,42500 | 4,83030 | 167,15835 | 0,00600 |
26/12/2023 | 806,88330 | 4,83650 | 166,83210 | 0,00600 |
22/12/2023 | 804,77500 | 4,86160 | 165,53710 | 0,00605 |
21/12/2023 | 804,22500 | 4,87520 | 164,96250 | 0,00610 |
20/12/2023 | 803,72500 | 4,87630 | 164,82275 | 0,00610 |
19/12/2023 | 803,17500 | 4,86600 | 165,05860 | 0,00605 |
18/12/2023 | 802,62500 | 4,93960 | 162,48785 | 0,00615 |
15/12/2023 | 801,07500 | 4,93940 | 162,18065 | 0,00620 |
14/12/2023 | 800,52500 | 4,89090 | 163,67645 | 0,00615 |
13/12/2023 | 799,97500 | 4,95765 | 161,36175 | 0,00620 |
12/12/2023 | 366,50000 | 4,94730 | 74,08085 | 0,01350 |
11/12/2023 | 366,00000 | 4,94370 | 74,03365 | 0,01355 |
07/12/2023 | 364,40830 | 4,89460 | 74,45110 | 0,01345 |
06/12/2023 | 363,55000 | 4,90280 | 74,15155 | 0,01350 |
05/12/2023 | 363,02500 | 4,95190 | 73,31025 | 0,01365 |
04/12/2023 | 362,52500 | 4,90880 | 73,85210 | 0,01355 |
01/12/2023 | 361,02500 | 4,91880 | 73,39700 | 0,01365 |
30/11/2023 | 360,52500 | 4,93520 | 73,05175 | 0,01370 |
29/11/2023 | 360,00830 | 4,89300 | 73,57620 | 0,01360 |
28/11/2023 | 359,52500 | 4,88640 | 73,57670 | 0,01360 |
27/11/2023 | 359,02500 | 4,89480 | 73,34825 | 0,01365 |
24/11/2023 | 357,52500 | 4,89240 | 73,07765 | 0,01370 |
23/11/2023 | 357,00830 | 4,89280 | 72,96605 | 0,01375 |
22/11/2023 | 356,50830 | 4,89650 | 72,80885 | 0,01375 |
21/11/2023 | 356,02500 | 4,88030 | 72,95145 | 0,01375 |
17/11/2023 | 354,00830 | 4,88460 | 72,47440 | 0,01380 |
16/11/2023 | 353,47500 | 4,85720 | 72,77345 | 0,01375 |
15/11/2023 | 353,00830 | 4,85720 | 72,77345 | 0,01375 |
14/11/2023 | 350,02500 | 4,86790 | 71,90475 | 0,01395 |
13/11/2023 | 350,02500 | 4,92435 | 71,08045 | 0,01410 |
10/11/2023 | 350,00000 | 4,92160 | 71,11510 | 0,01410 |
09/11/2023 | 350,02500 | 4,90040 | 71,42785 | 0,01405 |
08/11/2023 | 350,02500 | 4,88520 | 71,65010 | 0,01395 |
07/11/2023 | 350,02500 | 4,86670 | 71,92245 | 0,01395 |
03/11/2023 | 350,02500 | 4,89070 | 71,56955 | 0,01400 |
02/11/2023 | 350,02500 | 4,89070 | 71,56955 | 0,01400 |
01/11/2023 | 349,99170 | 5,01910 | 69,73200 | 0,01435 |
31/10/2023 | 350,00830 | 5,05720 | 69,20990 | 0,01445 |
30/10/2023 | 350,02500 | 5,00710 | 69,90575 | 0,01435 |
27/10/2023 | 350,00830 | 4,94770 | 70,74165 | 0,01415 |
26/10/2023 | 350,00830 | 5,00520 | 69,92895 | 0,01435 |
25/10/2023 | 350,01670 | 4,99780 | 70,03415 | 0,01430 |
24/10/2023 | 350,02500 | 5,00620 | 69,91835 | 0,01435 |
23/10/2023 | 350,00000 | 5,01610 | 69,77535 | 0,01435 |
20/10/2023 | 350,02500 | 5,05250 | 69,27760 | 0,01445 |
19/10/2023 | 350,02500 | 5,05370 | 69,26115 | 0,01445 |
18/10/2023 | 350,02500 | 5,05650 | 69,22280 | 0,01445 |
17/10/2023 | 350,01670 | 5,03810 | 69,47395 | 0,01440 |
12/10/2023 | 350,02500 | 5,03810 | 69,47395 | 0,01440 |
11/10/2023 | 350,02500 | 5,04930 | 69,32150 | 0,01445 |
10/10/2023 | 350,02500 | 5,08590 | 68,82265 | 0,01455 |
09/10/2023 | 350,02500 | 5,16630 | 67,75160 | 0,01475 |
06/10/2023 | 350,02500 | 5,19150 | 67,42275 | 0,01485 |
05/10/2023 | 350,02500 | 5,17100 | 67,69005 | 0,01480 |
04/10/2023 | 350,02500 | 5,15230 | 67,93570 | 0,01475 |
03/10/2023 | 350,02500 | 5,10970 | 68,50210 | 0,01460 |
02/10/2023 | 350,02500 | 5,06760 | 69,07115 | 0,01450 |
29/09/2023 | 350,00830 | 5,00730 | 69,89965 | 0,01435 |
28/09/2023 | 350,02500 | 5,04720 | 69,35035 | 0,01445 |
27/09/2023 | 350,02500 | 5,02860 | 69,60685 | 0,01440 |
26/09/2023 | 350,02500 | 4,97140 | 70,40775 | 0,01425 |
25/09/2023 | 350,00830 | 4,96030 | 70,56195 | 0,01420 |
22/09/2023 | 350,02500 | 4,91280 | 71,24755 | 0,01405 |
21/09/2023 | 349,98330 | 4,92260 | 71,09725 | 0,01410 |
20/09/2023 | 350,00000 | 4,84840 | 72,18880 | 0,01385 |
19/09/2023 | 349,98330 | 4,85720 | 72,05455 | 0,01390 |
18/09/2023 | 349,99170 | 4,85320 | 72,11565 | 0,01390 |
15/09/2023 | 349,99170 | 4,86860 | 71,88755 | 0,01395 |
14/09/2023 | 349,97500 | 4,87480 | 71,79270 | 0,01395 |
13/09/2023 | 349,97500 | 4,91680 | 71,17945 | 0,01405 |
12/09/2023 | 349,97500 | 4,95020 | 70,69920 | 0,01415 |
11/09/2023 | 349,98330 | 4,93630 | 70,89995 | 0,01415 |
08/09/2023 | 349,97500 | 4,98320 | 70,23100 | 0,01425 |
07/09/2023 | 349,99170 | 4,98320 | 70,23100 | 0,01425 |
06/09/2023 | 350,00000 | 4,97590 | 70,33905 | 0,01425 |
05/09/2023 | 349,99170 | 4,97020 | 70,41805 | 0,01425 |
04/09/2023 | 350,02500 | 4,91730 | 71,18235 | 0,01405 |
01/09/2023 | 350,00000 | 4,93150 | 70,97235 | 0,01410 |
31/08/2023 | 350,01670 | 4,92160 | 71,11850 | 0,01410 |
30/08/2023 | 349,97500 | 4,86500 | 71,93735 | 0,01395 |
29/08/2023 | 349,97500 | 4,87030 | 71,85905 | 0,01395 |
28/08/2023 | 349,99170 | 4,89355 | 71,52105 | 0,01400 |
25/08/2023 | 349,97500 | 4,87690 | 71,76180 | 0,01395 |
24/08/2023 | 349,97500 | 4,87450 | 71,79715 | 0,01395 |
23/08/2023 | 349,97500 | 4,89740 | 71,46140 | 0,01400 |
22/08/2023 | 350,00830 | 4,94280 | 70,81175 | 0,01415 |
18/08/2023 | 350,01670 | 4,97210 | 70,39615 | 0,01425 |
17/08/2023 | 349,97500 | 4,98130 | 70,25780 | 0,01425 |
16/08/2023 | 350,00000 | 4,97685 | 70,32565 | 0,01425 |
15/08/2023 | 350,00830 | 4,98090 | 70,27010 | 0,01425 |
14/08/2023 | 349,97500 | 4,94780 | 70,73345 | 0,01415 |
11/08/2023 | 287,29170 | 4,89150 | 58,73285 | 0,01705 |
10/08/2023 | 286,19170 | 4,85150 | 58,99035 | 0,01695 |
09/08/2023 | 285,17500 | 4,90120 | 58,18475 | 0,01720 |
08/08/2023 | 284,19170 | 4,92140 | 57,74615 | 0,01735 |
07/08/2023 | 283,15000 | 4,90070 | 57,77750 | 0,01735 |
04/08/2023 | 279,31670 | 4,86060 | 57,46550 | 0,01745 |
03/08/2023 | 278,28330 | 4,87940 | 57,03230 | 0,01755 |
02/08/2023 | 277,34170 | 4,80800 | 57,68340 | 0,01735 |
01/08/2023 | 276,14170 | 4,77490 | 57,83195 | 0,01730 |
31/07/2023 | 275,28330 | 4,74120 | 58,06195 | 0,01725 |
28/07/2023 | 273,63330 | 4,72500 | 57,91185 | 0,01730 |
27/07/2023 | 273,00000 | 4,71990 | 57,84025 | 0,01730 |
26/07/2023 | 272,40000 | 4,73650 | 57,51085 | 0,01740 |
25/07/2023 | 271,66670 | 4,74930 | 57,20145 | 0,01750 |
24/07/2023 | 271,19170 | 4,74540 | 57,14835 | 0,01750 |
21/07/2023 | 269,41670 | 4,77290 | 56,44720 | 0,01775 |
20/07/2023 | 268,77500 | 4,78850 | 56,12930 | 0,01785 |
19/07/2023 | 268,22500 | 4,79970 | 55,88375 | 0,01790 |
18/07/2023 | 267,58330 | 4,80370 | 55,70360 | 0,01795 |
17/07/2023 | 266,79170 | 4,82990 | 55,23755 | 0,01815 |
14/07/2023 | 265,14170 | 4,79540 | 55,29085 | 0,01810 |
13/07/2023 | 264,51670 | 4,80350 | 55,06750 | 0,01815 |
12/07/2023 | 263,93330 | 4,80550 | 54,92320 | 0,01825 |
11/07/2023 | 263,31670 | 4,89460 | 53,79740 | 0,01860 |
10/07/2023 | 262,65000 | 4,87320 | 53,89685 | 0,01855 |
07/07/2023 | 260,98330 | 4,87960 | 53,48460 | 0,01870 |
06/07/2023 | 260,32500 | 4,89740 | 53,15575 | 0,01885 |
05/07/2023 | 259,80000 | 4,85740 | 53,48545 | 0,01870 |
04/07/2023 | 259,15000 | 4,80530 | 53,93005 | 0,01855 |
03/07/2023 | 257,97500 | 4,78730 | 53,88740 | 0,01855 |
30/06/2023 | 256,67500 | 4,81890 | 53,26425 | 0,01880 |
29/06/2023 | 256,24170 | 4,85810 | 52,74525 | 0,01895 |
28/06/2023 | 255,84170 | 4,85600 | 52,68570 | 0,01900 |
27/06/2023 | 255,16670 | 4,79000 | 53,27075 | 0,01880 |
26/06/2023 | 254,54170 | 4,76950 | 53,36865 | 0,01875 |
23/06/2023 | 252,99170 | 4,77960 | 52,93160 | 0,01890 |
22/06/2023 | 252,50830 | 4,77470 | 52,88465 | 0,01895 |
21/06/2023 | 252,00830 | 4,77920 | 52,73025 | 0,01900 |
16/06/2023 | 249,15830 | 4,82830 | 51,60375 | 0,01940 |
15/06/2023 | 248,58330 | 4,82190 | 51,55300 | 0,01940 |
14/06/2023 | 247,80000 | 4,84590 | 51,13605 | 0,01955 |
13/06/2023 | 247,29170 | 4,85300 | 50,95645 | 0,01965 |
12/06/2023 | 246,78330 | 4,88290 | 50,54035 | 0,01980 |
09/06/2023 | 244,96670 | 4,89190 | 50,07600 | 0,02000 |
08/06/2023 | 244,33330 | 4,89190 | 50,07600 | 0,02000 |
07/06/2023 | 243,80830 | 4,91160 | 49,63930 | 0,02015 |
06/06/2023 | 243,17500 | 4,92890 | 49,33660 | 0,02030 |
05/06/2023 | 242,55000 | 4,92330 | 49,26575 | 0,02030 |
02/06/2023 | 240,74170 | 4,95550 | 48,58075 | 0,02060 |
01/06/2023 | 240,06670 | 5,03470 | 47,68245 | 0,02100 |
31/05/2023 | 239,32500 | 5,09560 | 46,96700 | 0,02130 |
30/05/2023 | 238,79170 | 5,05900 | 47,20140 | 0,02120 |
29/05/2023 | 238,25830 | 4,99510 | 47,69845 | 0,02100 |
24/05/2023 | 235,63330 | 4,94710 | 47,63060 | 0,02100 |
23/05/2023 | 234,91670 | 4,96710 | 47,29455 | 0,02115 |
22/05/2023 | 234,40830 | 4,96770 | 47,18650 | 0,02120 |
19/05/2023 | 232,74170 | 4,98550 | 46,68375 | 0,02145 |
18/05/2023 | 232,24170 | 4,96440 | 46,78145 | 0,02140 |
17/05/2023 | 231,65000 | 4,95100 | 46,78855 | 0,02140 |
16/05/2023 | 231,17500 | 4,91190 | 47,06430 | 0,02125 |
15/05/2023 | 230,64170 | 4,91000 | 46,97390 | 0,02130 |
12/05/2023 | 229,33330 | 4,92310 | 46,58315 | 0,02150 |
11/05/2023 | 228,99170 | 4,96930 | 46,08130 | 0,02175 |
10/05/2023 | 228,50830 | 4,95440 | 46,12230 | 0,02170 |
09/05/2023 | 228,05830 | 5,00040 | 45,60805 | 0,02195 |
08/05/2023 | 227,57500 | 4,96930 | 45,79620 | 0,02185 |
05/05/2023 | 226,19170 | 4,96930 | 45,51785 | 0,02200 |
04/05/2023 | 225,65830 | 5,01030 | 45,03890 | 0,02225 |
03/05/2023 | 225,09170 | 5,02240 | 44,81755 | 0,02235 |
02/05/2023 | 224,62500 | 5,03315 | 44,62915 | 0,02245 |
28/04/2023 | 222,57500 | 5,00040 | 44,51145 | 0,02250 |
27/04/2023 | 222,02000 | 5,01470 | 44,27385 | 0,02260 |
26/04/2023 | 221,55170 | 5,05820 | 43,80055 | 0,02285 |
25/04/2023 | 220,87330 | 5,06100 | 43,64225 | 0,02295 |
24/04/2023 | 220,23500 | 5,05920 | 43,53160 | 0,02300 |
21/04/2023 | 218,50830 | 5,05920 | 43,53160 | 0,02300 |
20/04/2023 | 218,02500 | 5,04940 | 43,17840 | 0,02315 |
19/04/2023 | 217,47000 | 5,04640 | 43,09410 | 0,02325 |
18/04/2023 | 216,88830 | 4,96750 | 43,66145 | 0,02295 |
17/04/2023 | 216,35830 | 4,94180 | 43,78130 | 0,02285 |
14/04/2023 | 215,09500 | 4,94520 | 43,49575 | 0,02300 |
13/04/2023 | 214,66500 | 4,90940 | 43,72535 | 0,02290 |
12/04/2023 | 214,25000 | 4,94930 | 43,28895 | 0,02315 |
11/04/2023 | 213,79830 | 5,01250 | 42,65305 | 0,02345 |
10/04/2023 | 213,32830 | 5,08310 | 41,96815 | 0,02385 |
05/04/2023 | 211,23500 | 5,04440 | 41,87515 | 0,02390 |
04/04/2023 | 210,80000 | 5,07590 | 41,52960 | 0,02410 |
03/04/2023 | 210,33000 | 5,06340 | 41,53930 | 0,02410 |
31/03/2023 | 208,98830 | 5,08010 | 41,13865 | 0,02435 |
30/03/2023 | 208,59830 | 5,12510 | 40,70135 | 0,02460 |
29/03/2023 | 208,25330 | 5,14900 | 40,44540 | 0,02475 |
28/03/2023 | 207,84000 | 5,17300 | 40,17785 | 0,02490 |
27/03/2023 | 207,40170 | 5,23030 | 39,65390 | 0,02525 |
23/03/2023 | 205,79000 | 5,26290 | 39,10205 | 0,02560 |
22/03/2023 | 205,39500 | 5,26450 | 39,01515 | 0,02565 |
21/03/2023 | 204,96330 | 5,24410 | 39,08455 | 0,02560 |
20/03/2023 | 204,49670 | 5,24640 | 38,97850 | 0,02565 |
17/03/2023 | 203,34000 | 5,26760 | 38,60205 | 0,02595 |
16/03/2023 | 202,95500 | 5,28890 | 38,37380 | 0,02605 |
15/03/2023 | 202,52170 | 5,29780 | 38,22755 | 0,02615 |
14/03/2023 | 202,14830 | 5,23590 | 38,60815 | 0,02595 |
13/03/2023 | 201,80170 | 5,23970 | 38,51400 | 0,02600 |
10/03/2023 | 200,72170 | 5,18190 | 38,73515 | 0,02585 |
09/03/2023 | 200,35670 | 5,13500 | 39,01785 | 0,02565 |
08/03/2023 | 200,02670 | 5,13840 | 38,92785 | 0,02570 |
07/03/2023 | 199,67170 | 5,18980 | 38,47390 | 0,02600 |
06/03/2023 | 199,34500 | 5,19670 | 38,35995 | 0,02610 |
03/03/2023 | 198,26000 | 5,20340 | 38,10205 | 0,02625 |
02/03/2023 | 197,88670 | 5,20770 | 37,99890 | 0,02635 |
01/03/2023 | 197,56000 | 5,20670 | 37,94345 | 0,02635 |
28/02/2023 | 197,15330 | 5,20750 | 37,85950 | 0,02645 |
27/02/2023 | 196,81170 | 5,19570 | 37,87975 | 0,02640 |
24/02/2023 | 195,73830 | 5,17880 | 37,79610 | 0,02645 |
23/02/2023 | 195,35000 | 5,13270 | 38,05990 | 0,02630 |
22/02/2023 | 194,98000 | 5,17270 | 37,69405 | 0,02655 |
17/02/2023 | 193,19330 | 5,20090 | 37,14615 | 0,02695 |
16/02/2023 | 192,78330 | 5,24290 | 36,77035 | 0,02720 |
15/02/2023 | 192,37500 | 5,22400 | 36,82525 | 0,02715 |
14/02/2023 | 192,02000 | 5,15040 | 37,28255 | 0,02685 |
13/02/2023 | 191,64000 | 5,18310 | 36,97405 | 0,02705 |
10/02/2023 | 190,52830 | 5,25230 | 36,27525 | 0,02760 |
09/02/2023 | 190,20330 | 5,23120 | 36,35945 | 0,02755 |
08/02/2023 | 189,86330 | 5,20330 | 36,48905 | 0,02745 |
07/02/2023 | 189,45670 | 5,16920 | 36,65110 | 0,02730 |
06/02/2023 | 189,09500 | 5,17600 | 36,53305 | 0,02740 |
03/02/2023 | 187,95000 | 5,10270 | 36,83345 | 0,02715 |
02/02/2023 | 187,61330 | 4,98980 | 37,59940 | 0,02660 |
01/02/2023 | 187,30830 | 5,07180 | 36,93135 | 0,02710 |
31/01/2023 | 186,87500 | 5,09900 | 36,64935 | 0,02730 |
30/01/2023 | 186,57830 | 5,09560 | 36,61560 | 0,02735 |
27/01/2023 | 185,63000 | 5,07640 | 36,56725 | 0,02735 |
26/01/2023 | 185,31500 | 5,09480 | 36,37340 | 0,02750 |
25/01/2023 | 185,00500 | 5,10390 | 36,24780 | 0,02760 |
24/01/2023 | 184,68670 | 5,16930 | 35,72765 | 0,02800 |
23/01/2023 | 184,37330 | 5,19190 | 35,51175 | 0,02815 |
20/01/2023 | 183,43670 | 5,19830 | 35,28785 | 0,02835 |
19/01/2023 | 183,12500 | 5,21410 | 35,12115 | 0,02850 |
18/01/2023 | 182,80330 | 5,09060 | 35,91000 | 0,02785 |
17/01/2023 | 182,49170 | 5,12000 | 35,64295 | 0,02805 |
16/01/2023 | 182,16330 | 5,11120 | 35,64005 | 0,02805 |
13/01/2023 | 181,28000 | 5,11430 | 35,44575 | 0,02825 |
12/01/2023 | 180,97000 | 5,13970 | 35,21025 | 0,02845 |
11/01/2023 | 180,68830 | 5,20170 | 34,73640 | 0,02880 |
10/01/2023 | 180,40170 | 5,23920 | 34,43310 | 0,02905 |
09/01/2023 | 180,13670 | 5,29640 | 34,01115 | 0,02945 |
06/01/2023 | 179,24330 | 5,28520 | 33,91420 | 0,02950 |
05/01/2023 | 178,94000 | 5,40230 | 33,12295 | 0,03020 |
04/01/2023 | 178,65330 | 5,44560 | 32,80695 | 0,03050 |
03/01/2023 | 178,43170 | 5,37560 | 33,19290 | 0,03015 |
02/01/2023 | 178,14170 | 5,34330 | 33,33930 | 0,03000 |
30/12/2022 | 177,12830 | 5,21740 | 33,94955 | 0,02945 |
29/12/2022 | 176,74330 | 5,21740 | 33,87575 | 0,02955 |
28/12/2022 | 176,38000 | 5,27330 | 33,44775 | 0,02990 |
27/12/2022 | 176,07170 | 5,28290 | 33,32865 | 0,03005 |
26/12/2022 | 175,74500 | 5,18690 | 33,88250 | 0,02955 |
23/12/2022 | 174,84830 | 5,14420 | 33,98945 | 0,02945 |
22/12/2022 | 174,58830 | 5,18680 | 33,66015 | 0,02975 |
21/12/2022 | 174,25000 | 5,20280 | 33,49160 | 0,02985 |
20/12/2022 | 173,93170 | 5,24240 | 33,17790 | 0,03015 |
19/12/2022 | 173,64500 | 5,31570 | 32,66645 | 0,03065 |
16/12/2022 | 172,73000 | 5,28035 | 32,71185 | 0,03060 |
15/12/2022 | 172,42500 | 5,31800 | 32,42295 | 0,03085 |
14/12/2022 | 172,10000 | 5,34030 | 32,22665 | 0,03105 |
13/12/2022 | 171,76170 | 5,26660 | 32,61340 | 0,03070 |
12/12/2022 | 171,42500 | 5,30630 | 32,30595 | 0,03095 |
07/12/2022 | 169,86830 | 5,22050 | 32,53875 | 0,03075 |
06/12/2022 | 169,50830 | 5,23930 | 32,35325 | 0,03095 |
05/12/2022 | 169,13500 | 5,24605 | 32,24045 | 0,03105 |
02/12/2022 | 168,09330 | 5,19710 | 32,34370 | 0,03095 |
01/12/2022 | 167,68500 | 5,19450 | 32,28125 | 0,03100 |
30/11/2022 | 167,25500 | 5,29380 | 31,59455 | 0,03165 |
29/11/2022 | 166,95500 | 5,30730 | 31,45765 | 0,03180 |
28/11/2022 | 166,62500 | 5,37935 | 30,97495 | 0,03230 |
25/11/2022 | 165,58830 | 5,35050 | 30,94820 | 0,03235 |
24/11/2022 | 165,21330 | 5,31460 | 31,08670 | 0,03220 |
23/11/2022 | 164,84670 | 5,39270 | 30,56850 | 0,03275 |
22/11/2022 | 164,52330 | 5,33360 | 30,84660 | 0,03245 |
18/11/2022 | 163,14670 | 5,34740 | 30,50955 | 0,03280 |
17/11/2022 | 162,79500 | 5,46520 | 29,78760 | 0,03360 |
16/11/2022 | 162,45670 | 5,32010 | 30,53640 | 0,03275 |
15/11/2022 | 162,12830 | 5,32010 | 30,53640 | 0,03275 |
14/11/2022 | 161,76170 | 5,30100 | 30,51535 | 0,03280 |
11/11/2022 | 160,70670 | 5,30480 | 30,29460 | 0,03305 |
10/11/2022 | 160,36330 | 5,30610 | 30,22245 | 0,03310 |
09/11/2022 | 160,04670 | 5,16260 | 31,00120 | 0,03225 |
08/11/2022 | 159,70830 | 5,17410 | 30,86690 | 0,03240 |
07/11/2022 | 159,33000 | 5,08830 | 31,31305 | 0,03195 |
04/11/2022 | 158,26670 | 5,03570 | 31,42895 | 0,03185 |
03/11/2022 | 157,94000 | 5,13460 | 30,75995 | 0,03255 |
02/11/2022 | 157,59330 | 5,13460 | 30,75995 | 0,03255 |
01/11/2022 | 157,23500 | 5,14970 | 30,53285 | 0,03275 |
31/10/2022 | 156,89500 | 5,25670 | 29,84670 | 0,03355 |
28/10/2022 | 156,01670 | 5,34515 | 29,18850 | 0,03430 |
27/10/2022 | 155,69830 | 5,30000 | 29,37705 | 0,03405 |
26/10/2022 | 155,39670 | 5,32450 | 29,18525 | 0,03430 |
25/10/2022 | 155,05330 | 5,30880 | 29,20685 | 0,03425 |
24/10/2022 | 154,73670 | 5,27410 | 29,33900 | 0,03410 |
21/10/2022 | 153,81170 | 5,19160 | 29,62705 | 0,03375 |
20/10/2022 | 153,50000 | 5,21730 | 29,42135 | 0,03400 |
19/10/2022 | 153,16500 | 5,28050 | 29,00580 | 0,03450 |
18/10/2022 | 152,82500 | 5,26940 | 29,00235 | 0,03450 |
17/10/2022 | 152,53000 | 5,27100 | 28,93760 | 0,03455 |
14/10/2022 | 151,62830 | 5,28210 | 28,70610 | 0,03485 |
13/10/2022 | 151,32170 | 5,30140 | 28,54375 | 0,03505 |
12/10/2022 | 151,02670 | 5,30140 | 28,54375 | 0,03505 |
11/10/2022 | 150,72830 | 5,20645 | 28,95035 | 0,03455 |
06/10/2022 | 149,19830 | 5,20055 | 28,68895 | 0,03485 |
05/10/2022 | 148,91330 | 5,21410 | 28,55975 | 0,03505 |
04/10/2022 | 148,57670 | 5,14080 | 28,90150 | 0,03465 |
03/10/2022 | 148,24330 | 5,19990 | 28,50890 | 0,03510 |
30/09/2022 | 147,31500 | 5,40630 | 27,24880 | 0,03670 |
29/09/2022 | 147,09000 | 5,39130 | 27,28285 | 0,03665 |
28/09/2022 | 146,83830 | 5,35910 | 27,39985 | 0,03650 |
27/09/2022 | 146,55830 | 5,35050 | 27,39155 | 0,03655 |
26/09/2022 | 146,26330 | 5,35450 | 27,31595 | 0,03665 |
23/09/2022 | 145,45830 | 5,22540 | 27,83680 | 0,03595 |
22/09/2022 | 145,16830 | 5,16740 | 28,09315 | 0,03560 |
21/09/2022 | 144,90330 | 5,16890 | 28,03370 | 0,03570 |
20/09/2022 | 144,63170 | 5,17020 | 27,97415 | 0,03575 |
19/09/2022 | 144,34500 | 5,23640 | 27,56570 | 0,03630 |
16/09/2022 | 143,49670 | 5,28790 | 27,13685 | 0,03685 |
15/09/2022 | 143,18170 | 5,22080 | 27,42525 | 0,03650 |
14/09/2022 | 142,87500 | 5,17710 | 27,59750 | 0,03625 |
13/09/2022 | 142,57500 | 5,17910 | 27,52895 | 0,03635 |
12/09/2022 | 142,27500 | 5,11800 | 27,79895 | 0,03600 |
09/09/2022 | 141,37500 | 5,16300 | 27,38235 | 0,03655 |
08/09/2022 | 141,17670 | 5,21520 | 27,07025 | 0,03695 |
07/09/2022 | 140,82000 | 5,21520 | 27,07025 | 0,03695 |
06/09/2022 | 140,57830 | 5,22250 | 26,91785 | 0,03715 |
05/09/2022 | 140,20000 | 5,16830 | 27,12695 | 0,03690 |
01/09/2022 | 139,00500 | 5,20040 | 26,72970 | 0,03745 |
31/08/2022 | 138,71330 | 5,17870 | 26,78535 | 0,03735 |
30/08/2022 | 138,57170 | 5,06140 | 27,37815 | 0,03655 |
29/08/2022 | 138,32500 | 5,04255 | 27,43155 | 0,03645 |
26/08/2022 | 137,65170 | 5,09000 | 27,04355 | 0,03700 |
25/08/2022 | 137,39330 | 5,11700 | 26,85040 | 0,03725 |
24/08/2022 | 137,14500 | 5,10470 | 26,86645 | 0,03725 |
23/08/2022 | 136,90330 | 5,10270 | 26,82960 | 0,03730 |
22/08/2022 | 136,68500 | 5,17060 | 26,43505 | 0,03785 |
19/08/2022 | 136,06000 | 5,19580 | 26,18655 | 0,03820 |
18/08/2022 | 135,77330 | 5,17700 | 26,22625 | 0,03815 |
17/08/2022 | 135,57000 | 5,17815 | 26,18120 | 0,03820 |
16/08/2022 | 135,39500 | 5,13370 | 26,37380 | 0,03795 |
12/08/2022 | 134,51830 | 5,10200 | 26,36580 | 0,03795 |
11/08/2022 | 134,22830 | 5,11240 | 26,25545 | 0,03810 |
10/08/2022 | 134,03830 | 5,04940 | 26,54540 | 0,03770 |
09/08/2022 | 133,80330 | 5,12210 | 26,12275 | 0,03830 |
08/08/2022 | 133,56000 | 5,12440 | 26,06355 | 0,03840 |
05/08/2022 | 132,88670 | 5,21620 | 25,47580 | 0,03925 |
04/08/2022 | 132,64170 | 5,24060 | 25,31045 | 0,03955 |
03/08/2022 | 132,41000 | 5,28430 | 25,05725 | 0,03995 |
02/08/2022 | 132,17830 | 5,23260 | 25,26055 | 0,03960 |
01/08/2022 | 131,93500 | 5,16030 | 25,56735 | 0,03915 |
29/07/2022 | 131,22670 | 5,18810 | 25,29380 | 0,03955 |
28/07/2022 | 131,12500 | 5,21460 | 25,14575 | 0,03980 |
27/07/2022 | 130,89330 | 5,30710 | 24,66385 | 0,04055 |
26/07/2022 | 130,62330 | 5,36050 | 24,36775 | 0,04105 |
25/07/2022 | 130,40330 | 5,41410 | 24,08590 | 0,04155 |
22/07/2022 | 129,76000 | 5,45190 | 23,80090 | 0,04205 |
21/07/2022 | 129,61000 | 5,47470 | 23,67435 | 0,04225 |
20/07/2022 | 129,39000 | 5,42850 | 23,83535 | 0,04195 |
19/07/2022 | 129,12670 | 5,39010 | 23,95630 | 0,04175 |
18/07/2022 | 128,89830 | 5,36720 | 24,01595 | 0,04165 |
15/07/2022 | 128,23170 | 5,40110 | 23,74180 | 0,04215 |
14/07/2022 | 128,01670 | 5,45650 | 23,46135 | 0,04265 |
13/07/2022 | 127,79330 | 5,39895 | 23,67005 | 0,04225 |
12/07/2022 | 127,57330 | 5,41170 | 23,57365 | 0,04245 |
11/07/2022 | 127,37170 | 5,34740 | 23,81940 | 0,04200 |
08/07/2022 | 126,77830 | 5,30830 | 23,88305 | 0,04190 |
07/07/2022 | 126,57000 | 5,36370 | 23,59755 | 0,04240 |
06/07/2022 | 126,37830 | 5,43180 | 23,26640 | 0,04300 |
05/07/2022 | 126,18330 | 5,38960 | 23,41240 | 0,04275 |
04/07/2022 | 125,98830 | 5,30350 | 23,75570 | 0,04210 |
01/07/2022 | 125,41170 | 5,31390 | 23,60070 | 0,04240 |
30/06/2022 | 125,21500 | 5,23770 | 23,90650 | 0,04185 |
29/06/2022 | 125,04500 | 5,22650 | 23,92520 | 0,04180 |
28/06/2022 | 124,87500 | 5,21760 | 23,93345 | 0,04180 |
27/06/2022 | 124,70500 | 5,22110 | 23,88485 | 0,04190 |
24/06/2022 | 124,25500 | 5,23310 | 23,74405 | 0,04215 |
23/06/2022 | 124,03330 | 5,18300 | 23,93080 | 0,04180 |
22/06/2022 | 123,86170 | 5,15060 | 24,04805 | 0,04160 |
21/06/2022 | 123,68500 | 5,14590 | 24,03565 | 0,04165 |
16/06/2022 | 122,89500 | 5,14590 | 24,03565 | 0,04165 |
15/06/2022 | 122,69000 | 5,11160 | 24,00230 | 0,04170 |
14/06/2022 | 122,47500 | 5,12000 | 23,92090 | 0,04185 |
13/06/2022 | 122,29830 | 5,10300 | 23,96600 | 0,04175 |
10/06/2022 | 121,79330 | 4,98330 | 24,44030 | 0,04095 |
09/06/2022 | 121,62500 | 4,89480 | 24,84780 | 0,04025 |
08/06/2022 | 121,45500 | 4,87080 | 24,93535 | 0,04015 |
07/06/2022 | 121,27830 | 4,89060 | 24,79825 | 0,04035 |
06/06/2022 | 121,10830 | 4,78360 | 25,31740 | 0,03950 |
03/06/2022 | 120,62830 | 4,79530 | 25,15555 | 0,03975 |
02/06/2022 | 120,46830 | 4,78760 | 25,16260 | 0,03975 |
01/06/2022 | 120,32500 | 4,77620 | 25,19265 | 0,03970 |
31/05/2022 | 120,16170 | 4,72860 | 25,41170 | 0,03935 |
30/05/2022 | 120,00500 | 4,72130 | 25,41780 | 0,03935 |
27/05/2022 | 119,55830 | 4,74310 | 25,20680 | 0,03970 |
26/05/2022 | 119,41670 | 4,79640 | 24,89715 | 0,04020 |
24/05/2022 | 119,10170 | 4,81030 | 24,75975 | 0,04040 |
23/05/2022 | 118,94830 | 4,79700 | 24,79640 | 0,04035 |
20/05/2022 | 118,49170 | 4,87740 | 24,29405 | 0,04120 |
19/05/2022 | 118,35830 | 4,91950 | 24,05905 | 0,04160 |
17/05/2022 | 118,03830 | 4,96730 | 23,76310 | 0,04210 |
16/05/2022 | 117,87170 | 5,06630 | 23,26585 | 0,04300 |
13/05/2022 | 117,40670 | 5,10720 | 22,98850 | 0,04355 |
12/05/2022 | 117,25170 | 5,14790 | 22,77665 | 0,04395 |
11/05/2022 | 117,08830 | 5,12410 | 22,85055 | 0,04380 |
10/05/2022 | 116,91500 | 5,13870 | 22,75190 | 0,04395 |
09/05/2022 | 116,75500 | 5,13370 | 22,74285 | 0,04400 |
06/05/2022 | 116,30500 | 5,07470 | 22,91860 | 0,04365 |
05/05/2022 | 116,15830 | 5,00480 | 23,20940 | 0,04310 |
04/05/2022 | 116,01500 | 5,00900 | 23,16135 | 0,04320 |
03/05/2022 | 115,87500 | 5,01640 | 23,09925 | 0,04330 |
02/05/2022 | 115,75170 | 5,02630 | 23,02925 | 0,04345 |
29/04/2022 | 115,31170 | 4,91880 | 23,44305 | 0,04265 |
28/04/2022 | 115,17330 | 5,01070 | 22,98550 | 0,04355 |
27/04/2022 | 115,00500 | 5,01640 | 22,92585 | 0,04365 |
26/04/2022 | 114,84170 | 4,96630 | 23,12420 | 0,04325 |
25/04/2022 | 114,69500 | 4,88150 | 23,49585 | 0,04260 |
22/04/2022 | 114,25170 | 4,88150 | 23,49585 | 0,04260 |
21/04/2022 | 114,10670 | 4,88150 | 23,49585 | 0,04260 |
20/04/2022 | 113,94830 | 4,63940 | 24,56100 | 0,04075 |
19/04/2022 | 113,78670 | 4,66610 | 24,38585 | 0,04105 |
18/04/2022 | 113,66170 | 4,67430 | 24,31635 | 0,04115 |
13/04/2022 | 112,91330 | 4,68080 | 24,12265 | 0,04145 |
12/04/2022 | 112,73500 | 4,64800 | 24,25455 | 0,04125 |
11/04/2022 | 112,59170 | 4,70220 | 23,94450 | 0,04180 |
08/04/2022 | 112,13000 | 4,75100 | 23,60135 | 0,04240 |
07/04/2022 | 111,97830 | 4,74190 | 23,61465 | 0,04235 |
06/04/2022 | 111,84330 | 4,69640 | 23,81470 | 0,04200 |
05/04/2022 | 111,69830 | 4,63970 | 24,07450 | 0,04155 |
04/04/2022 | 111,55830 | 4,61720 | 24,16150 | 0,04140 |
01/04/2022 | 111,12500 | 4,69810 | 23,65320 | 0,04230 |
31/03/2022 | 110,97830 | 4,73750 | 23,42550 | 0,04270 |
30/03/2022 | 110,91670 | 4,74940 | 23,35385 | 0,04285 |
29/03/2022 | 110,80330 | 4,74830 | 23,33540 | 0,04285 |
28/03/2022 | 110,70330 | 4,79020 | 23,11040 | 0,04330 |
25/03/2022 | 110,39000 | 4,77790 | 23,10430 | 0,04330 |
23/03/2022 | 110,18500 | 4,87010 | 22,62480 | 0,04420 |
22/03/2022 | 110,07170 | 4,92050 | 22,37005 | 0,04475 |
21/03/2022 | 109,99170 | 4,96630 | 22,14765 | 0,04515 |
18/03/2022 | 109,63670 | 5,04080 | 21,74990 | 0,04600 |
17/03/2022 | 109,52000 | 5,07610 | 21,57565 | 0,04635 |
16/03/2022 | 109,42670 | 5,12840 | 21,33740 | 0,04690 |
15/03/2022 | 109,30500 | 5,13110 | 21,30245 | 0,04695 |
14/03/2022 | 109,21000 | 5,06440 | 21,56425 | 0,04640 |
11/03/2022 | 108,88670 | 5,02520 | 21,66815 | 0,04615 |
10/03/2022 | 108,78330 | 5,05100 | 21,53700 | 0,04645 |
09/03/2022 | 108,67670 | 5,00910 | 21,69585 | 0,04610 |
08/03/2022 | 108,55670 | 5,09000 | 21,32745 | 0,04690 |
07/03/2022 | 108,45170 | 5,05760 | 21,44335 | 0,04665 |
04/03/2022 | 108,16170 | 5,07550 | 21,31055 | 0,04695 |
03/03/2022 | 108,03830 | 5,04760 | 21,40390 | 0,04675 |
02/03/2022 | 107,93500 | 5,13440 | 21,02195 | 0,04760 |
25/02/2022 | 107,44170 | 5,13910 | 20,90675 | 0,04785 |
24/02/2022 | 107,39330 | 5,11710 | 20,98715 | 0,04765 |
23/02/2022 | 107,30000 | 5,01400 | 21,40010 | 0,04675 |
22/02/2022 | 107,15670 | 5,06080 | 21,17390 | 0,04725 |
21/02/2022 | 107,05500 | 5,09940 | 20,99365 | 0,04765 |
18/02/2022 | 106,77830 | 5,13360 | 20,79990 | 0,04810 |
17/02/2022 | 106,67670 | 5,15620 | 20,68905 | 0,04835 |
16/02/2022 | 106,57500 | 5,16270 | 20,64330 | 0,04845 |
15/02/2022 | 106,47670 | 5,18780 | 20,52445 | 0,04875 |
14/02/2022 | 106,39170 | 5,21030 | 20,41950 | 0,04900 |
11/02/2022 | 106,11330 | 5,19840 | 20,41270 | 0,04900 |
10/02/2022 | 106,00500 | 5,20980 | 20,34725 | 0,04915 |
09/02/2022 | 105,90500 | 5,27320 | 20,08365 | 0,04980 |
08/02/2022 | 105,79500 | 5,26960 | 20,07650 | 0,04985 |
07/02/2022 | 105,69500 | 5,29100 | 19,97640 | 0,05005 |
04/02/2022 | 105,41500 | 5,32810 | 19,78475 | 0,05055 |
03/02/2022 | 105,31000 | 5,30220 | 19,86160 | 0,05035 |
02/02/2022 | 105,21670 | 5,29530 | 19,86985 | 0,05035 |
01/02/2022 | 105,13500 | 5,28070 | 19,90930 | 0,05025 |
31/01/2022 | 105,01500 | 5,35710 | 19,60295 | 0,05105 |
28/01/2022 | 104,82670 | 5,39510 | 19,43000 | 0,05150 |
27/01/2022 | 104,75830 | 5,38090 | 19,46855 | 0,05140 |
26/01/2022 | 104,68330 | 5,43210 | 19,27125 | 0,05190 |
25/01/2022 | 104,60330 | 5,49680 | 19,02985 | 0,05255 |
24/01/2022 | 104,53170 | 5,49070 | 19,03795 | 0,05255 |
21/01/2022 | 104,35330 | 5,43980 | 19,18330 | 0,05215 |
20/01/2022 | 104,30330 | 5,41630 | 19,25730 | 0,05195 |
19/01/2022 | 104,23830 | 5,49750 | 18,96105 | 0,05275 |
18/01/2022 | 104,18670 | 5,52100 | 18,87100 | 0,05300 |
17/01/2022 | 104,07000 | 5,50550 | 18,90295 | 0,05295 |
14/01/2022 | 103,84670 | 5,53460 | 18,76320 | 0,05330 |
13/01/2022 | 103,74330 | 5,52430 | 18,77945 | 0,05325 |
12/01/2022 | 103,64170 | 5,56080 | 18,63795 | 0,05365 |
11/01/2022 | 103,57670 | 5,63480 | 18,38165 | 0,05445 |
10/01/2022 | 103,50830 | 5,67330 | 18,24485 | 0,05485 |
07/01/2022 | 103,29000 | 5,67500 | 18,20090 | 0,05495 |
06/01/2022 | 103,23000 | 5,70390 | 18,09815 | 0,05525 |
05/01/2022 | 103,15000 | 5,66250 | 18,21635 | 0,05490 |
04/01/2022 | 103,08000 | 5,67730 | 18,15655 | 0,05510 |
03/01/2022 | 103,04000 | 5,63060 | 18,30005 | 0,05465 |
30/12/2021 | 102,75000 | 5,58020 | 18,41335 | 0,05435 |
29/12/2021 | 102,69000 | 5,66160 | 18,13800 | 0,05515 |
28/12/2021 | 102,62000 | 5,64350 | 18,18375 | 0,05500 |
27/12/2021 | 102,56670 | 5,66470 | 18,10630 | 0,05525 |
23/12/2021 | 102,33000 | 5,69070 | 17,98200 | 0,05565 |
22/12/2021 | 102,27670 | 5,71980 | 17,88120 | 0,05595 |
21/12/2021 | 102,20170 | 5,73695 | 17,81465 | 0,05615 |
20/12/2021 | 102,14500 | 5,70520 | 17,90385 | 0,05585 |
17/12/2021 | 101,96670 | 5,69560 | 17,90275 | 0,05585 |
16/12/2021 | 101,88830 | 5,69600 | 17,88770 | 0,05595 |
15/12/2021 | 101,83000 | 5,71240 | 17,82615 | 0,05610 |
14/12/2021 | 101,77330 | 5,64580 | 18,02640 | 0,05550 |
13/12/2021 | 101,72500 | 5,63540 | 18,05110 | 0,05540 |
10/12/2021 | 101,58000 | 5,59280 | 18,16265 | 0,05505 |
09/12/2021 | 101,50830 | 5,55610 | 18,26975 | 0,05475 |
07/12/2021 | 101,36500 | 5,64080 | 17,97000 | 0,05565 |
06/12/2021 | 101,32330 | 5,68740 | 17,81540 | 0,05615 |
03/12/2021 | 101,15500 | 5,64290 | 17,92610 | 0,05580 |
02/12/2021 | 101,07000 | 5,63420 | 17,93870 | 0,05575 |
01/12/2021 | 101,00500 | 5,61650 | 17,98365 | 0,05565 |
30/11/2021 | 100,92500 | 5,61960 | 17,95950 | 0,05570 |
29/11/2021 | 100,92330 | 5,61150 | 17,98510 | 0,05565 |
26/11/2021 | 100,75830 | 5,58620 | 18,03705 | 0,05545 |
25/11/2021 | 100,68330 | 5,57370 | 18,06400 | 0,05535 |
24/11/2021 | 100,62330 | 5,60240 | 17,96075 | 0,05570 |
23/11/2021 | 100,59500 | 5,64530 | 17,81925 | 0,05615 |
19/11/2021 | 100,46500 | 5,55810 | 18,07545 | 0,05535 |
18/11/2021 | 100,40670 | 5,54670 | 18,10210 | 0,05525 |
17/11/2021 | 100,35830 | 5,49900 | 18,25030 | 0,05480 |
16/11/2021 | 100,30830 | 5,47690 | 18,31480 | 0,05465 |
15/11/2021 | 100,29170 | 5,47690 | 18,31480 | 0,05465 |
12/11/2021 | 100,22670 | 5,41960 | 18,49340 | 0,05410 |
11/11/2021 | 100,17500 | 5,41680 | 18,49340 | 0,05410 |
10/11/2021 | 100,14330 | 5,45870 | 18,34565 | 0,05455 |
09/11/2021 | 100,09830 | 5,49540 | 18,21495 | 0,05495 |
08/11/2021 | 100,05000 | 5,56240 | 17,98685 | 0,05560 |
05/11/2021 | 99,94670 | 5,54520 | 18,02405 | 0,05550 |
04/11/2021 | 99,95170 | 5,59390 | 17,86800 | 0,05600 |
03/11/2021 | 99,90330 | 5,66690 | 17,62930 | 0,05675 |
02/11/2021 | 99,85330 | 5,66690 | 17,62930 | 0,05675 |
01/11/2021 | 99,82500 | 5,66910 | 17,60865 | 0,05680 |
29/10/2021 | 99,72170 | 5,64270 | 17,67270 | 0,05660 |
28/10/2021 | 99,69170 | 5,61210 | 17,76375 | 0,05630 |
27/10/2021 | 99,61670 | 5,56640 | 17,89610 | 0,05590 |
26/10/2021 | 99,52670 | 5,57970 | 17,83730 | 0,05610 |
25/10/2021 | 99,49330 | 5,59700 | 17,77620 | 0,05625 |
22/10/2021 | 99,39830 | 5,71140 | 17,40350 | 0,05745 |
21/10/2021 | 99,36830 | 5,64200 | 17,61225 | 0,05680 |
20/10/2021 | 99,33830 | 5,55680 | 17,87690 | 0,05595 |
19/10/2021 | 99,30500 | 5,55180 | 17,88700 | 0,05595 |
18/10/2021 | 99,27500 | 5,51900 | 17,98790 | 0,05560 |
15/10/2021 | 99,18500 | 5,45070 | 18,19675 | 0,05495 |
14/10/2021 | 99,15500 | 5,49850 | 18,03310 | 0,05545 |
13/10/2021 | 99,12500 | 5,54675 | 17,87085 | 0,05595 |
12/10/2021 | 99,10000 | 5,54675 | 17,87085 | 0,05595 |
07/10/2021 | 98,94500 | 5,51370 | 17,94530 | 0,05575 |
06/10/2021 | 98,92170 | 5,50940 | 17,95510 | 0,05570 |
05/10/2021 | 98,90000 | 5,46080 | 18,11090 | 0,05525 |
04/10/2021 | 98,88500 | 5,42010 | 18,24415 | 0,05485 |
01/10/2021 | 98,78170 | 5,39080 | 18,32415 | 0,05460 |
30/09/2021 | 98,73500 | 5,43910 | 18,15285 | 0,05510 |
29/09/2021 | 98,70500 | 5,41700 | 18,22135 | 0,05490 |
28/09/2021 | 98,68170 | 5,42030 | 18,20595 | 0,05495 |
27/09/2021 | 98,66830 | 5,34750 | 18,45130 | 0,05420 |
24/09/2021 | 98,56000 | 5,34320 | 18,44590 | 0,05425 |
23/09/2021 | 98,51830 | 5,28880 | 18,62775 | 0,05370 |
22/09/2021 | 98,50500 | 5,27800 | 18,66335 | 0,05360 |
21/09/2021 | 98,49170 | 5,30410 | 18,56900 | 0,05385 |
20/09/2021 | 98,48170 | 5,33290 | 18,46685 | 0,05415 |
17/09/2021 | 98,34830 | 5,31000 | 18,52135 | 0,05400 |
16/09/2021 | 98,31170 | 5,25910 | 18,69365 | 0,05350 |
15/09/2021 | 98,24500 | 5,25730 | 18,68735 | 0,05355 |
14/09/2021 | 98,22000 | 5,22570 | 18,79560 | 0,05325 |
13/09/2021 | 98,20830 | 5,21870 | 18,81855 | 0,05315 |
10/09/2021 | 98,09670 | 5,21550 | 18,80870 | 0,05320 |
09/09/2021 | 98,05000 | 5,28220 | 18,56235 | 0,05390 |
08/09/2021 | 98,02330 | 5,25210 | 18,66365 | 0,05360 |
07/09/2021 | 97,98830 | 5,25210 | 18,66365 | 0,05360 |
06/09/2021 | 97,95000 | 5,17700 | 18,92025 | 0,05285 |
03/09/2021 | 97,86830 | 5,16820 | 18,93665 | 0,05285 |
02/09/2021 | 97,83330 | 5,17320 | 18,91160 | 0,05290 |
01/09/2021 | 97,78000 | 5,15730 | 18,95955 | 0,05275 |
31/08/2021 | 97,75170 | 5,14300 | 19,00675 | 0,05265 |
30/08/2021 | 97,71670 | 5,19490 | 18,81015 | 0,05320 |
27/08/2021 | 97,56670 | 5,21970 | 18,69205 | 0,05350 |
26/08/2021 | 97,54500 | 5,24260 | 18,60625 | 0,05375 |
25/08/2021 | 97,48330 | 5,24620 | 18,58170 | 0,05385 |
24/08/2021 | 97,43670 | 5,30140 | 18,37945 | 0,05445 |
23/08/2021 | 97,41170 | 5,36830 | 18,14575 | 0,05515 |
20/08/2021 | 97,31500 | 5,42710 | 17,93135 | 0,05580 |
19/08/2021 | 97,28830 | 5,41770 | 17,95750 | 0,05570 |
18/08/2021 | 97,26500 | 5,30220 | 18,34430 | 0,05455 |
17/08/2021 | 97,23000 | 5,25820 | 18,49115 | 0,05410 |
13/08/2021 | 97,10500 | 5,24710 | 18,50645 | 0,05405 |
12/08/2021 | 97,07670 | 5,23480 | 18,54450 | 0,05395 |
11/08/2021 | 97,05170 | 5,20100 | 18,66020 | 0,05360 |
10/08/2021 | 97,02830 | 5,22140 | 18,58285 | 0,05385 |
09/08/2021 | 96,99670 | 5,27710 | 18,38070 | 0,05445 |
06/08/2021 | 96,90830 | 5,24070 | 18,49150 | 0,05410 |
05/08/2021 | 96,87500 | 5,14615 | 18,82475 | 0,05315 |
04/08/2021 | 96,84330 | 5,20880 | 18,59225 | 0,05380 |
03/08/2021 | 96,81330 | 5,24610 | 18,45435 | 0,05420 |
02/08/2021 | 96,78170 | 5,13760 | 18,83795 | 0,05310 |
30/07/2021 | 96,68500 | 5,12130 | 18,87900 | 0,05300 |
29/07/2021 | 96,66670 | 5,06790 | 19,07435 | 0,05245 |
28/07/2021 | 96,63500 | 5,15240 | 18,75535 | 0,05335 |
27/07/2021 | 96,57830 | 5,16660 | 18,69285 | 0,05350 |
26/07/2021 | 96,52670 | 5,18600 | 18,61295 | 0,05375 |
23/07/2021 | 96,43170 | 5,16980 | 18,65290 | 0,05365 |
22/07/2021 | 96,39500 | 5,19750 | 18,54645 | 0,05395 |
21/07/2021 | 96,36500 | 5,25130 | 18,35070 | 0,05450 |
20/07/2021 | 96,33500 | 5,24620 | 18,36285 | 0,05445 |
19/07/2021 | 96,30500 | 5,19750 | 18,52915 | 0,05400 |
16/07/2021 | 96,21500 | 5,09380 | 18,88865 | 0,05295 |
15/07/2021 | 96,18500 | 5,09970 | 18,86095 | 0,05305 |
14/07/2021 | 96,15500 | 5,08770 | 18,89955 | 0,05295 |
13/07/2021 | 96,12500 | 5,17670 | 18,56880 | 0,05385 |
12/07/2021 | 96,09500 | 5,22360 | 18,39635 | 0,05435 |
08/07/2021 | 95,97670 | 5,25840 | 18,25210 | 0,05480 |
07/07/2021 | 95,94830 | 5,23250 | 18,33700 | 0,05455 |
06/07/2021 | 95,91830 | 5,16420 | 18,57370 | 0,05385 |
05/07/2021 | 95,89000 | 5,07460 | 18,89610 | 0,05295 |
02/07/2021 | 95,79500 | 5,02900 | 19,04855 | 0,05250 |
01/07/2021 | 95,76670 | 5,00520 | 19,13345 | 0,05230 |
30/06/2021 | 95,72670 | 5,00190 | 19,13810 | 0,05225 |
29/06/2021 | 95,70500 | 4,94470 | 19,35510 | 0,05170 |
28/06/2021 | 95,68330 | 4,94170 | 19,36245 | 0,05165 |
25/06/2021 | 95,59000 | 4,92030 | 19,42770 | 0,05150 |
24/06/2021 | 95,55830 | 4,92740 | 19,39325 | 0,05160 |
23/06/2021 | 95,53000 | 4,95160 | 19,29275 | 0,05185 |
22/06/2021 | 95,49670 | 5,01750 | 19,03275 | 0,05255 |
18/06/2021 | 95,38170 | 5,03110 | 18,95845 | 0,05275 |
17/06/2021 | 95,35170 | 5,03560 | 18,93555 | 0,05285 |
16/06/2021 | 95,31500 | 5,02040 | 18,98555 | 0,05270 |
15/06/2021 | 95,28500 | 5,08710 | 18,73075 | 0,05340 |
14/06/2021 | 95,25500 | 5,07040 | 18,78650 | 0,05325 |
11/06/2021 | 95,13500 | 5,11870 | 18,58580 | 0,05385 |
10/06/2021 | 95,09670 | 5,06320 | 18,78195 | 0,05325 |
09/06/2021 | 95,05500 | 5,05300 | 18,81160 | 0,05315 |
08/06/2021 | 95,01500 | 5,04860 | 18,82010 | 0,05315 |
07/06/2021 | 94,97500 | 5,04950 | 18,80880 | 0,05320 |
04/06/2021 | 94,86000 | 5,06635 | 18,72355 | 0,05345 |
03/06/2021 | 94,81500 | 5,06635 | 18,72355 | 0,05345 |
02/06/2021 | 94,77500 | 5,11435 | 18,53120 | 0,05400 |
01/06/2021 | 94,73500 | 5,16330 | 18,34780 | 0,05455 |
31/05/2021 | 94,68500 | 5,23190 | 18,09765 | 0,05525 |
28/05/2021 | 94,56500 | 5,22775 | 18,08905 | 0,05530 |
27/05/2021 | 94,52500 | 5,28365 | 17,89010 | 0,05590 |
26/05/2021 | 94,48500 | 5,31610 | 17,77340 | 0,05630 |
21/05/2021 | 94,27670 | 5,30240 | 17,78005 | 0,05625 |
20/05/2021 | 94,24500 | 5,29020 | 17,81505 | 0,05615 |
19/05/2021 | 94,21000 | 5,28190 | 17,83640 | 0,05610 |
18/05/2021 | 94,16500 | 5,25850 | 17,90720 | 0,05585 |
17/05/2021 | 94,13500 | 5,27520 | 17,84485 | 0,05605 |
14/05/2021 | 94,04500 | 5,26980 | 17,84605 | 0,05605 |
13/05/2021 | 94,01500 | 5,28120 | 17,80185 | 0,05620 |
12/05/2021 | 93,98500 | 5,23500 | 17,95320 | 0,05575 |
11/05/2021 | 93,95500 | 5,24000 | 17,93035 | 0,05580 |
10/05/2021 | 93,92500 | 5,22240 | 17,98505 | 0,05565 |
07/05/2021 | 93,83500 | 5,22140 | 17,97125 | 0,05565 |
06/05/2021 | 93,79500 | 5,28940 | 17,73265 | 0,05640 |
05/05/2021 | 93,75500 | 5,38690 | 17,40425 | 0,05745 |
04/05/2021 | 93,71500 | 5,45020 | 17,19480 | 0,05815 |
03/05/2021 | 93,67500 | 5,40840 | 17,32030 | 0,05775 |
30/04/2021 | 93,55500 | 5,40330 | 17,31445 | 0,05775 |
29/04/2021 | 93,50000 | 5,36590 | 17,42485 | 0,05740 |
28/04/2021 | 93,41670 | 5,40020 | 17,29875 | 0,05785 |
27/04/2021 | 93,33500 | 5,44210 | 17,15055 | 0,05835 |
26/04/2021 | 93,27500 | 5,45630 | 17,09495 | 0,05850 |
23/04/2021 | 93,12500 | 5,47840 | 16,99860 | 0,05885 |
22/04/2021 | 93,07500 | 5,49670 | 16,93290 | 0,05905 |
21/04/2021 | 93,02500 | 5,49670 | 16,93290 | 0,05905 |
20/04/2021 | 92,97500 | 5,52630 | 16,82410 | 0,05945 |
19/04/2021 | 92,92670 | 5,57470 | 16,66940 | 0,06000 |
16/04/2021 | 92,77670 | 5,63250 | 16,47170 | 0,06075 |
15/04/2021 | 92,72500 | 5,62310 | 16,49005 | 0,06065 |
14/04/2021 | 92,67670 | 5,69330 | 16,27825 | 0,06145 |
13/04/2021 | 92,62830 | 5,70610 | 16,23325 | 0,06165 |
12/04/2021 | 92,58170 | 5,65790 | 16,36330 | 0,06115 |
09/04/2021 | 92,43500 | 5,64420 | 16,37700 | 0,06110 |
08/04/2021 | 92,38670 | 5,58140 | 16,55265 | 0,06045 |
07/04/2021 | 92,33500 | 5,58610 | 16,52945 | 0,06050 |
06/04/2021 | 92,28670 | 5,62600 | 16,40365 | 0,06100 |
05/04/2021 | 92,23670 | 5,65760 | 16,30315 | 0,06135 |
31/03/2021 | 91,98500 | 5,69700 | 16,14625 | 0,06195 |
30/03/2021 | 91,95830 | 5,76390 | 15,95420 | 0,06270 |
29/03/2021 | 91,92170 | 5,79220 | 15,86995 | 0,06305 |
26/03/2021 | 91,84830 | 5,70390 | 16,10275 | 0,06215 |
25/03/2021 | 91,77670 | 5,65820 | 16,22015 | 0,06165 |
23/03/2021 | 91,63670 | 5,49480 | 16,67700 | 0,06000 |
22/03/2021 | 91,56830 | 5,52660 | 16,56865 | 0,06035 |
19/03/2021 | 91,35670 | 5,50790 | 16,58650 | 0,06030 |
18/03/2021 | 91,28000 | 5,54710 | 16,45545 | 0,06080 |
17/03/2021 | 91,20500 | 5,65760 | 16,12080 | 0,06205 |
16/03/2021 | 91,13500 | 5,58480 | 16,31840 | 0,06130 |
15/03/2021 | 91,06670 | 5,62930 | 16,17730 | 0,06185 |
12/03/2021 | 90,85500 | 5,56370 | 16,33000 | 0,06125 |
11/03/2021 | 90,78670 | 5,58870 | 16,24470 | 0,06155 |
10/03/2021 | 90,72330 | 5,74460 | 15,79280 | 0,06335 |
09/03/2021 | 90,65170 | 5,83940 | 15,52415 | 0,06445 |
08/03/2021 | 90,58170 | 5,73400 | 15,79730 | 0,06335 |
05/03/2021 | 90,36500 | 5,68670 | 15,89060 | 0,06295 |
04/03/2021 | 90,29500 | 5,60050 | 16,12270 | 0,06205 |
03/03/2021 | 90,22330 | 5,73390 | 15,73510 | 0,06355 |
02/03/2021 | 90,15500 | 5,68410 | 15,86095 | 0,06305 |
01/03/2021 | 90,08500 | 5,58290 | 16,13590 | 0,06200 |
26/02/2021 | 89,82500 | 5,52990 | 16,24355 | 0,06160 |
25/02/2021 | 89,75330 | 5,45970 | 16,43925 | 0,06085 |
24/02/2021 | 89,63830 | 5,41790 | 16,54485 | 0,06045 |
23/02/2021 | 89,53500 | 5,44870 | 16,43240 | 0,06085 |
22/02/2021 | 89,43830 | 5,50410 | 16,24940 | 0,06155 |
19/02/2021 | 89,15670 | 5,39210 | 16,53470 | 0,06050 |
18/02/2021 | 89,04500 | 5,42350 | 16,41840 | 0,06095 |
17/02/2021 | 88,94500 | 5,41350 | 16,43025 | 0,06090 |
12/02/2021 | 88,53830 | 5,38120 | 16,45330 | 0,06080 |
11/02/2021 | 88,45000 | 5,36230 | 16,49480 | 0,06065 |
10/02/2021 | 88,35500 | 5,40210 | 16,35570 | 0,06115 |
09/02/2021 | 88,27500 | 5,42130 | 16,28300 | 0,06145 |
08/02/2021 | 88,16500 | 5,36670 | 16,42815 | 0,06090 |
05/02/2021 | 88,00500 | 5,38810 | 16,33325 | 0,06125 |
04/02/2021 | 87,90500 | 5,39070 | 16,30680 | 0,06135 |
03/02/2021 | 87,80500 | 5,34200 | 16,43675 | 0,06085 |
02/02/2021 | 87,70330 | 5,38720 | 16,27995 | 0,06145 |
01/02/2021 | 87,60500 | 5,46050 | 16,04345 | 0,06235 |
29/01/2021 | 87,29830 | 5,47560 | 15,94315 | 0,06275 |
28/01/2021 | 87,21670 | 5,42790 | 16,06825 | 0,06225 |
27/01/2021 | 87,12330 | 5,38210 | 16,18765 | 0,06180 |
26/01/2021 | 87,02170 | 5,38620 | 16,15645 | 0,06190 |
25/01/2021 | 86,91170 | 5,50815 | 15,77875 | 0,06340 |
22/01/2021 | 86,54670 | 5,42980 | 15,93925 | 0,06275 |
21/01/2021 | 86,42830 | 5,31630 | 16,25725 | 0,06155 |
20/01/2021 | 86,32000 | 5,30300 | 16,27760 | 0,06145 |
19/01/2021 | 86,19670 | 5,29420 | 16,28135 | 0,06145 |
18/01/2021 | 86,06670 | 5,27850 | 16,30515 | 0,06135 |
15/01/2021 | 85,73500 | 5,27110 | 16,26515 | 0,06150 |
14/01/2021 | 85,64500 | 5,26140 | 16,27800 | 0,06145 |
13/01/2021 | 85,55500 | 5,30670 | 16,12210 | 0,06205 |
12/01/2021 | 85,46500 | 5,46340 | 15,64320 | 0,06395 |
11/01/2021 | 85,37830 | 5,49630 | 15,53380 | 0,06440 |
08/01/2021 | 85,10500 | 5,36800 | 15,85415 | 0,06310 |
07/01/2021 | 85,00000 | 5,34300 | 15,90870 | 0,06285 |
06/01/2021 | 84,90330 | 5,31790 | 15,96560 | 0,06265 |
05/01/2021 | 84,79670 | 5,32660 | 15,91950 | 0,06285 |
04/01/2021 | 84,70330 | 5,16230 | 16,40805 | 0,06095 |
30/12/2020 | 84,14500 | 5,19640 | 16,19295 | 0,06175 |
29/12/2020 | 84,02500 | 5,19390 | 16,17765 | 0,06185 |
28/12/2020 | 83,90500 | 5,23870 | 16,01640 | 0,06245 |
23/12/2020 | 83,35830 | 5,17370 | 16,11195 | 0,06210 |
22/12/2020 | 83,24830 | 5,14700 | 16,17415 | 0,06185 |
21/12/2020 | 83,14830 | 5,15690 | 16,12370 | 0,06205 |
18/12/2020 | 82,83830 | 5,09830 | 16,24825 | 0,06155 |
17/12/2020 | 82,72170 | 5,06090 | 16,34525 | 0,06120 |
16/12/2020 | 82,62670 | 5,10540 | 16,18420 | 0,06180 |
15/12/2020 | 82,53500 | 5,09650 | 16,19445 | 0,06175 |
14/12/2020 | 82,45670 | 5,05750 | 16,30385 | 0,06135 |
11/12/2020 | 82,21500 | 5,06880 | 16,21985 | 0,06165 |
10/12/2020 | 82,13000 | 5,08490 | 16,15175 | 0,06195 |
09/12/2020 | 82,04500 | 5,11060 | 16,05390 | 0,06230 |
04/12/2020 | 81,65170 | 5,17030 | 15,79245 | 0,06335 |
03/12/2020 | 81,56170 | 5,16220 | 15,79980 | 0,06330 |
02/12/2020 | 81,47500 | 5,22640 | 15,58915 | 0,06415 |
01/12/2020 | 81,39500 | 5,27860 | 15,41985 | 0,06485 |
30/11/2020 | 81,29670 | 5,33140 | 15,24865 | 0,06560 |
27/11/2020 | 81,03830 | 5,34910 | 15,14990 | 0,06605 |
26/11/2020 | 80,88830 | 5,31980 | 15,20515 | 0,06580 |
25/11/2020 | 80,79170 | 5,35050 | 15,09985 | 0,06625 |
24/11/2020 | 80,69170 | 5,40340 | 14,93355 | 0,06700 |
20/11/2020 | 80,35830 | 5,35020 | 15,01970 | 0,06660 |
19/11/2020 | 80,27170 | 5,33270 | 15,05275 | 0,06645 |
18/11/2020 | 80,15170 | 5,29290 | 15,14325 | 0,06605 |
17/11/2020 | 80,02830 | 5,39650 | 14,82970 | 0,06745 |
16/11/2020 | 79,95500 | 5,41950 | 14,75325 | 0,06780 |
13/11/2020 | 79,72830 | 5,48510 | 14,53545 | 0,06880 |
12/11/2020 | 79,57500 | 5,40910 | 14,71135 | 0,06800 |
11/11/2020 | 79,47830 | 5,40170 | 14,71360 | 0,06800 |
10/11/2020 | 79,42500 | 5,36930 | 14,79245 | 0,06765 |
09/11/2020 | 79,34330 | 5,28180 | 15,02205 | 0,06660 |
05/11/2020 | 79,09330 | 5,56210 | 14,22005 | 0,07035 |
04/11/2020 | 79,02330 | 5,69290 | 13,88105 | 0,07205 |
03/11/2020 | 78,90330 | 5,68920 | 13,86900 | 0,07215 |
30/10/2020 | 78,32830 | 5,77150 | 13,57160 | 0,07370 |
29/10/2020 | 78,29670 | 5,78000 | 13,54615 | 0,07385 |
28/10/2020 | 78,29830 | 5,73220 | 13,65940 | 0,07325 |
27/10/2020 | 78,29670 | 5,64875 | 13,86090 | 0,07215 |
26/10/2020 | 78,20670 | 5,63250 | 13,88495 | 0,07205 |
23/10/2020 | 78,08830 | 5,61170 | 13,91530 | 0,07190 |
22/10/2020 | 78,04670 | 5,58170 | 13,98265 | 0,07155 |
21/10/2020 | 77,71330 | 5,60030 | 13,87665 | 0,07210 |
20/10/2020 | 77,65670 | 5,58270 | 13,91025 | 0,07190 |
19/10/2020 | 77,57670 | 5,60200 | 13,84805 | 0,07225 |
16/10/2020 | 77,53170 | 5,62230 | 13,79005 | 0,07255 |
15/10/2020 | 77,46000 | 5,61690 | 13,79055 | 0,07255 |
14/10/2020 | 77,42170 | 5,56720 | 13,90675 | 0,07195 |
13/10/2020 | 77,40330 | 5,58565 | 13,85755 | 0,07220 |
09/10/2020 | 77,10830 | 5,53900 | 13,92100 | 0,07185 |
08/10/2020 | 77,10330 | 5,61970 | 13,72020 | 0,07290 |
07/10/2020 | 77,09670 | 5,60150 | 13,76360 | 0,07265 |
06/10/2020 | 77,08000 | 5,52020 | 13,96330 | 0,07165 |
05/10/2020 | 77,05170 | 5,62960 | 13,68690 | 0,07310 |
02/10/2020 | 76,94500 | 5,64610 | 13,62800 | 0,07340 |
01/10/2020 | 76,24500 | 5,64380 | 13,50955 | 0,07405 |
30/09/2020 | 76,17500 | 5,64040 | 13,50525 | 0,07405 |
29/09/2020 | 76,11500 | 5,65245 | 13,46585 | 0,07430 |
28/09/2020 | 76,05500 | 5,58550 | 13,61655 | 0,07345 |
25/09/2020 | 75,84500 | 5,56640 | 13,62555 | 0,07340 |
24/09/2020 | 75,77500 | 5,57110 | 13,60145 | 0,07355 |
23/09/2020 | 75,71500 | 5,53080 | 13,68975 | 0,07305 |
22/09/2020 | 75,64500 | 5,43260 | 13,92430 | 0,07185 |
21/09/2020 | 75,58500 | 5,44370 | 13,88485 | 0,07205 |
18/09/2020 | 75,37500 | 5,28860 | 14,25235 | 0,07020 |
17/09/2020 | 75,31500 | 5,25900 | 14,32120 | 0,06985 |
16/09/2020 | 75,24500 | 5,25290 | 14,32450 | 0,06985 |
15/09/2020 | 75,18500 | 5,27250 | 14,25985 | 0,07015 |
14/09/2020 | 75,11500 | 5,29810 | 14,17775 | 0,07055 |
11/09/2020 | 74,90500 | 5,28510 | 14,17290 | 0,07055 |
10/09/2020 | 74,83500 | 5,29330 | 14,13770 | 0,07075 |
09/09/2020 | 74,76500 | 5,30210 | 14,10105 | 0,07095 |
08/09/2020 | 74,70500 | 5,36950 | 13,91285 | 0,07190 |
07/09/2020 | 74,64500 | 5,36950 | 13,91285 | 0,07190 |
04/09/2020 | 74,43500 | 5,28450 | 14,08555 | 0,07100 |
03/09/2020 | 74,37500 | 5,30760 | 14,01295 | 0,07140 |
02/09/2020 | 74,31500 | 5,37380 | 13,82915 | 0,07235 |
01/09/2020 | 74,24500 | 5,37290 | 13,81845 | 0,07240 |
31/08/2020 | 74,17500 | 5,47100 | 13,55785 | 0,07375 |
28/08/2020 | 73,99500 | 5,46760 | 13,53340 | 0,07390 |
27/08/2020 | 73,93500 | 5,59530 | 13,21380 | 0,07570 |
26/08/2020 | 73,85500 | 5,56770 | 13,26495 | 0,07540 |
25/08/2020 | 73,85000 | 5,59940 | 13,18895 | 0,07585 |
24/08/2020 | 73,72500 | 5,59510 | 13,17675 | 0,07590 |
21/08/2020 | 73,57500 | 5,60610 | 13,12410 | 0,07620 |
20/08/2020 | 73,52500 | 5,65070 | 13,01170 | 0,07685 |
19/08/2020 | 73,47500 | 5,49030 | 13,38270 | 0,07475 |
18/08/2020 | 73,39500 | 5,46560 | 13,42855 | 0,07450 |
14/08/2020 | 73,15500 | 5,38490 | 13,58525 | 0,07365 |
13/08/2020 | 73,10500 | 5,37980 | 13,58880 | 0,07360 |
12/08/2020 | 73,04500 | 5,45480 | 13,39095 | 0,07470 |
11/08/2020 | 72,99500 | 5,42820 | 13,44740 | 0,07440 |
10/08/2020 | 72,94500 | 5,39300 | 13,52590 | 0,07395 |
07/08/2020 | 72,76500 | 5,42240 | 13,41935 | 0,07455 |
06/08/2020 | 72,69500 | 5,34280 | 13,60620 | 0,07350 |
05/08/2020 | 72,61500 | 5,27570 | 13,76405 | 0,07265 |
04/08/2020 | 72,56500 | 5,33260 | 13,60785 | 0,07350 |
03/08/2020 | 72,51500 | 5,30720 | 13,66355 | 0,07320 |
31/07/2020 | 72,31500 | 5,20300 | 13,89875 | 0,07195 |
30/07/2020 | 72,25500 | 5,18340 | 13,93970 | 0,07175 |
29/07/2020 | 72,19500 | 5,13920 | 14,04795 | 0,07120 |
28/07/2020 | 72,13500 | 5,17740 | 13,93270 | 0,07180 |
27/07/2020 | 72,07500 | 5,18860 | 13,89105 | 0,07200 |
24/07/2020 | 71,89500 | 5,21430 | 13,78805 | 0,07255 |
23/07/2020 | 71,83500 | 5,16440 | 13,90965 | 0,07190 |
22/07/2020 | 71,77500 | 5,11080 | 14,04380 | 0,07125 |
21/07/2020 | 71,71500 | 5,22800 | 13,71750 | 0,07290 |
20/07/2020 | 71,65500 | 5,36320 | 13,36050 | 0,07485 |
17/07/2020 | 71,47500 | 5,35070 | 13,35810 | 0,07490 |
16/07/2020 | 71,41500 | 5,35570 | 13,33440 | 0,07500 |
15/07/2020 | 71,35500 | 5,34880 | 13,34040 | 0,07500 |
14/07/2020 | 71,29500 | 5,42850 | 13,13350 | 0,07615 |
13/07/2020 | 71,23330 | 5,34830 | 13,31890 | 0,07510 |
08/07/2020 | 70,93500 | 5,34790 | 13,26410 | 0,07540 |
07/07/2020 | 70,87500 | 5,33150 | 13,29365 | 0,07525 |
06/07/2020 | 70,81500 | 5,30820 | 13,34070 | 0,07495 |
03/07/2020 | 70,63500 | 5,33710 | 13,23475 | 0,07555 |
02/07/2020 | 70,57500 | 5,30250 | 13,30975 | 0,07515 |
01/07/2020 | 70,51500 | 5,36485 | 13,14390 | 0,07610 |
30/06/2020 | 70,45500 | 5,47570 | 12,86685 | 0,07775 |
29/06/2020 | 70,39500 | 5,44130 | 12,93720 | 0,07730 |
26/06/2020 | 70,21500 | 5,46260 | 12,85380 | 0,07780 |
25/06/2020 | 70,15500 | 5,32840 | 13,16625 | 0,07595 |
24/06/2020 | 70,09500 | 5,24320 | 13,36875 | 0,07485 |
23/06/2020 | 70,03500 | 5,17020 | 13,54590 | 0,07385 |
22/06/2020 | 69,97500 | 5,22230 | 13,39930 | 0,07465 |
19/06/2020 | 69,79500 | 5,34630 | 13,05485 | 0,07665 |
18/06/2020 | 69,73500 | 5,34650 | 13,04315 | 0,07670 |
17/06/2020 | 69,67500 | 5,24955 | 13,27260 | 0,07535 |
16/06/2020 | 69,61500 | 5,12820 | 13,57495 | 0,07370 |
12/06/2020 | 69,37500 | 5,03700 | 13,77310 | 0,07265 |
11/06/2020 | 69,31500 | 5,03700 | 13,77310 | 0,07265 |
10/06/2020 | 69,25500 | 4,88910 | 14,16520 | 0,07060 |
09/06/2020 | 69,16500 | 4,90540 | 14,09980 | 0,07095 |
08/06/2020 | 69,07500 | 4,93280 | 14,00325 | 0,07145 |
05/06/2020 | 68,98500 | 4,97720 | 13,86025 | 0,07215 |
04/06/2020 | 68,89500 | 5,10380 | 13,49880 | 0,07410 |
03/06/2020 | 68,80500 | 5,05130 | 13,62125 | 0,07345 |
02/06/2020 | 68,71500 | 5,25980 | 13,06420 | 0,07655 |
01/06/2020 | 68,62500 | 5,36360 | 12,79460 | 0,07815 |
29/05/2020 | 68,53500 | 5,42600 | 12,63085 | 0,07920 |
28/05/2020 | 68,44500 | 5,34020 | 12,81695 | 0,07805 |
27/05/2020 | 68,35500 | 5,29890 | 12,89985 | 0,07755 |
26/05/2020 | 68,26500 | 5,37040 | 12,71135 | 0,07870 |
22/05/2020 | 68,17500 | 5,58050 | 12,21665 | 0,08185 |
21/05/2020 | 68,08500 | 5,60160 | 12,15460 | 0,08230 |
20/05/2020 | 67,99500 | 5,69650 | 11,93630 | 0,08380 |
19/05/2020 | 67,90500 | 5,72130 | 11,86885 | 0,08425 |
18/05/2020 | 67,81500 | 5,73720 | 11,82025 | 0,08465 |
15/05/2020 | 67,72500 | 5,82260 | 11,63145 | 0,08600 |
14/05/2020 | 67,63500 | 5,93690 | 11,39235 | 0,08780 |
13/05/2020 | 67,54500 | 5,90190 | 11,44465 | 0,08740 |
12/05/2020 | 67,45500 | 5,77200 | 11,68660 | 0,08560 |
11/05/2020 | 67,36500 | 5,79510 | 11,62450 | 0,08605 |
08/05/2020 | 67,27500 | 5,76500 | 11,66955 | 0,08570 |
07/05/2020 | 67,18500 | 5,83620 | 11,51180 | 0,08690 |
06/05/2020 | 67,09500 | 5,66730 | 11,83900 | 0,08450 |
05/05/2020 | 67,00500 | 5,53510 | 12,10550 | 0,08265 |
04/05/2020 | 66,92500 | 5,58135 | 11,99085 | 0,08340 |
30/04/2020 | 66,83500 | 5,42670 | 12,31595 | 0,08120 |
29/04/2020 | 66,74500 | 5,42880 | 12,29465 | 0,08135 |
28/04/2020 | 66,63500 | 5,56800 | 11,96750 | 0,08355 |
27/04/2020 | 66,52500 | 5,63550 | 11,80465 | 0,08475 |
24/04/2020 | 66,42500 | 5,65070 | 11,75520 | 0,08510 |
23/04/2020 | 66,31670 | 5,44640 | 12,17625 | 0,08215 |
22/04/2020 | 66,22500 | 5,38440 | 12,29945 | 0,08135 |
21/04/2020 | 66,08950 | 5,38440 | 12,29945 | 0,08135 |
20/04/2020 | 65,97780 | 5,28340 | 12,48775 | 0,08010 |
17/04/2020 | 65,85950 | 5,25700 | 12,52800 | 0,07985 |
16/04/2020 | 65,73950 | 5,23740 | 12,55195 | 0,07970 |
15/04/2020 | 65,61950 | 5,25760 | 12,48090 | 0,08015 |
14/04/2020 | 65,49800 | 5,18550 | 12,63100 | 0,07920 |
13/04/2020 | 65,37950 | 5,18210 | 12,61645 | 0,07930 |
08/04/2020 | 65,15950 | 5,21200 | 12,50185 | 0,08000 |
07/04/2020 | 65,09650 | 5,22140 | 12,46725 | 0,08025 |
06/04/2020 | 64,98800 | 5,24680 | 12,38625 | 0,08075 |
03/04/2020 | 64,90650 | 5,29940 | 12,24790 | 0,08165 |
02/04/2020 | 64,71650 | 5,26480 | 12,29230 | 0,08135 |
01/04/2020 | 64,52950 | 5,24015 | 12,31445 | 0,08125 |
30/03/2020 | 64,46970 | 5,15910 | 12,49635 | 0,08005 |
27/03/2020 | 64,40950 | 5,11060 | 12,60315 | 0,07935 |
26/03/2020 | 64,22950 | 5,00070 | 12,84415 | 0,07785 |
25/03/2020 | 64,04730 | 5,07030 | 12,63185 | 0,07920 |
20/03/2020 | 63,76880 | 5,02445 | 12,69170 | 0,07880 |
19/03/2020 | 63,54970 | 5,14405 | 12,35405 | 0,08095 |
18/03/2020 | 63,33000 | 5,11040 | 12,39240 | 0,08070 |
17/03/2020 | 63,17500 | 5,04925 | 12,51175 | 0,07995 |
16/03/2020 | 63,03980 | 4,94675 | 12,74370 | 0,07850 |
13/03/2020 | 62,89920 | 4,73585 | 13,28155 | 0,07530 |
12/03/2020 | 62,81820 | 4,88290 | 12,86495 | 0,07775 |
11/03/2020 | 62,66970 | 4,67350 | 13,40960 | 0,07460 |
10/03/2020 | 62,58980 | 4,66900 | 13,40540 | 0,07460 |
09/03/2020 | 62,52980 | 4,73760 | 13,19865 | 0,07580 |
06/03/2020 | 62,47930 | 4,64560 | 13,44915 | 0,07435 |
05/03/2020 | 62,41800 | 4,62040 | 13,50925 | 0,07405 |
04/03/2020 | 62,35770 | 4,52550 | 13,77920 | 0,07260 |
03/03/2020 | 62,30020 | 4,48800 | 13,88155 | 0,07205 |
02/03/2020 | 62,25030 | 4,49430 | 13,85095 | 0,07220 |
28/02/2020 | 62,20800 | 4,49840 | 13,82895 | 0,07235 |
27/02/2020 | 62,13750 | 4,47610 | 13,88210 | 0,07205 |
26/02/2020 | 62,08420 | 4,43560 | 13,99680 | 0,07145 |
21/02/2020 | 61,83480 | 4,39210 | 14,07865 | 0,07105 |
20/02/2020 | 61,78500 | 4,38700 | 14,08365 | 0,07105 |
19/02/2020 | 61,72330 | 4,37250 | 14,11625 | 0,07085 |
18/02/2020 | 61,66450 | 4,34680 | 14,18620 | 0,07050 |
17/02/2020 | 61,65500 | 4,31540 | 14,28725 | 0,07000 |
14/02/2020 | 61,45220 | 4,31600 | 14,23825 | 0,07025 |
13/02/2020 | 61,38080 | 4,33860 | 14,14765 | 0,07070 |
12/02/2020 | 61,22970 | 4,33630 | 14,12030 | 0,07085 |
11/02/2020 | 61,11200 | 4,31450 | 14,16435 | 0,07060 |
10/02/2020 | 60,96880 | 4,31920 | 14,11580 | 0,07085 |
07/02/2020 | 60,77450 | 4,30730 | 14,10965 | 0,07090 |
06/02/2020 | 60,67320 | 4,24740 | 14,28480 | 0,07005 |
05/02/2020 | 60,57630 | 4,24460 | 14,27140 | 0,07010 |
04/02/2020 | 60,57900 | 4,23780 | 14,29495 | 0,06995 |
03/02/2020 | 60,43250 | 4,24720 | 14,22880 | 0,07030 |
31/01/2020 | 60,33120 | 4,26920 | 14,13175 | 0,07080 |
30/01/2020 | 60,24750 | 4,25200 | 14,16925 | 0,07060 |
29/01/2020 | 60,23670 | 4,20100 | 14,33865 | 0,06975 |
28/01/2020 | 60,18080 | 4,20610 | 14,30800 | 0,06990 |
27/01/2020 | 60,14080 | 4,21930 | 14,25375 | 0,07015 |
24/01/2020 | 60,10250 | 4,17660 | 14,39030 | 0,06950 |
23/01/2020 | 60,09080 | 4,16590 | 14,42445 | 0,06935 |
22/01/2020 | 60,11480 | 4,18860 | 14,35205 | 0,06970 |
21/01/2020 | 60,05920 | 4,20110 | 14,29610 | 0,06995 |
20/01/2020 | 60,03330 | 4,18260 | 14,35315 | 0,06970 |
17/01/2020 | 60,01130 | 4,18340 | 14,34515 | 0,06975 |
16/01/2020 | 59,99500 | 4,17230 | 14,37935 | 0,06955 |
15/01/2020 | 60,00750 | 4,16190 | 14,41830 | 0,06935 |
14/01/2020 | 60,03670 | 4,14400 | 14,48765 | 0,06905 |
13/01/2020 | 59,88000 | 4,13060 | 14,49670 | 0,06900 |
10/01/2020 | 59,81630 | 4,07420 | 14,68175 | 0,06815 |
09/01/2020 | 59,81520 | 4,07410 | 14,68185 | 0,06815 |
08/01/2020 | 59,81770 | 4,06690 | 14,70845 | 0,06800 |
07/01/2020 | 59,81950 | 4,08380 | 14,64800 | 0,06830 |
06/01/2020 | 59,81900 | 4,05510 | 14,75155 | 0,06780 |
03/01/2020 | 59,83350 | 4,05190 | 14,76680 | 0,06775 |
02/01/2020 | 59,85180 | 4,02100 | 14,88485 | 0,06720 |
30/12/2019 | 59,89500 | 4,03040 | 14,86085 | 0,06730 |
27/12/2019 | 59,89080 | 4,05420 | 14,77255 | 0,06770 |
26/12/2019 | 59,91750 | 4,05980 | 14,75875 | 0,06775 |
23/12/2019 | 59,86330 | 4,07540 | 14,68895 | 0,06810 |
20/12/2019 | 59,81850 | 4,07740 | 14,67075 | 0,06820 |
19/12/2019 | 59,81720 | 4,06300 | 14,72245 | 0,06795 |
18/12/2019 | 59,82120 | 4,05450 | 14,75430 | 0,06780 |
17/12/2019 | 59,82270 | 4,06840 | 14,70425 | 0,06805 |
16/12/2019 | 59,84170 | 4,07980 | 14,66785 | 0,06820 |
13/12/2019 | 59,81700 | 4,09460 | 14,60875 | 0,06845 |
12/12/2019 | 59,83220 | 4,10890 | 14,56165 | 0,06870 |
11/12/2019 | 59,83420 | 4,11500 | 14,54055 | 0,06880 |
10/12/2019 | 59,96080 | 4,14240 | 14,47490 | 0,06910 |
09/12/2019 | 59,95120 | 4,15000 | 14,44610 | 0,06925 |
06/12/2019 | 59,95750 | 4,17800 | 14,35080 | 0,06970 |
05/12/2019 | 59,94420 | 4,21330 | 14,22740 | 0,07030 |
04/12/2019 | 59,90580 | 4,19230 | 14,28950 | 0,07000 |
03/12/2019 | 59,93830 | 4,20050 | 14,26935 | 0,07010 |
02/12/2019 | 59,95170 | 4,22580 | 14,18710 | 0,07050 |
29/11/2019 | 59,86330 | 4,22370 | 14,17320 | 0,07055 |
28/11/2019 | 59,85000 | 4,24770 | 14,09000 | 0,07100 |
27/11/2019 | 59,87830 | 4,25990 | 14,05630 | 0,07115 |
26/11/2019 | 59,71670 | 4,25560 | 14,03250 | 0,07130 |
25/11/2019 | 59,74500 | 4,20860 | 14,19595 | 0,07045 |
22/11/2019 | 59,79420 | 4,18290 | 14,29495 | 0,06995 |
21/11/2019 | 59,75000 | 4,20090 | 14,22315 | 0,07035 |
20/11/2019 | 59,72300 | 4,20320 | 14,20895 | 0,07040 |
19/11/2019 | 59,71250 | 4,20810 | 14,18990 | 0,07050 |
15/11/2019 | 59,68500 | 4,20810 | 14,18990 | 0,07050 |
14/11/2019 | 59,72580 | 4,18280 | 14,27895 | 0,07005 |
13/11/2019 | 59,74420 | 4,17640 | 14,30520 | 0,06995 |
12/11/2019 | 59,74520 | 4,17530 | 14,30920 | 0,06990 |
11/11/2019 | 59,74670 | 4,15560 | 14,37740 | 0,06955 |
08/11/2019 | 59,54420 | 4,13620 | 14,39590 | 0,06950 |
07/11/2019 | 59,59770 | 4,09240 | 14,56305 | 0,06870 |
05/11/2019 | 59,68170 | 4,00400 | 14,90555 | 0,06710 |
04/11/2019 | 59,76170 | 3,99190 | 14,97075 | 0,06680 |
01/11/2019 | 59,75830 | 3,97830 | 15,02110 | 0,06660 |
31/10/2019 | 59,72670 | 4,00380 | 14,91755 | 0,06705 |
30/10/2019 | 59,58330 | 4,01830 | 14,82800 | 0,06745 |
29/10/2019 | 59,45670 | 3,99430 | 14,88540 | 0,06720 |
28/10/2019 | 59,46670 | 3,97895 | 14,94535 | 0,06695 |
25/10/2019 | 60,00330 | 4,01300 | 14,95225 | 0,06690 |
24/10/2019 | 59,34170 | 4,00860 | 14,80360 | 0,06755 |
23/10/2019 | 58,93670 | 4,07180 | 14,47440 | 0,06910 |
22/10/2019 | 58,65330 | 4,08550 | 14,35645 | 0,06965 |
21/10/2019 | 58,52170 | 4,13160 | 14,16445 | 0,07060 |
18/10/2019 | 58,34470 | 4,13730 | 14,10215 | 0,07095 |
17/10/2019 | 58,31420 | 4,14545 | 14,06705 | 0,07110 |
16/10/2019 | 58,33330 | 4,17110 | 13,98515 | 0,07155 |
15/10/2019 | 58,23500 | 4,14850 | 14,03765 | 0,07125 |
11/10/2019 | 58,05000 | 4,10570 | 14,13890 | 0,07075 |
10/10/2019 | 57,98280 | 4,11420 | 14,09335 | 0,07095 |
09/10/2019 | 57,95750 | 4,09510 | 14,15290 | 0,07065 |
08/10/2019 | 57,83750 | 4,08650 | 14,15335 | 0,07065 |
07/10/2019 | 57,87250 | 4,06850 | 14,22455 | 0,07035 |
04/10/2019 | 57,71330 | 4,06070 | 14,21265 | 0,07035 |
03/10/2019 | 57,76250 | 4,10090 | 14,08535 | 0,07100 |
02/10/2019 | 57,88830 | 4,15430 | 13,93455 | 0,07180 |
01/10/2019 | 57,69670 | 4,17370 | 13,82390 | 0,07235 |
30/09/2019 | 57,55830 | 4,16410 | 13,82255 | 0,07235 |
27/09/2019 | 57,31750 | 4,15840 | 13,78355 | 0,07255 |
26/09/2019 | 57,18000 | 4,14660 | 13,78965 | 0,07255 |
25/09/2019 | 57,00750 | 4,18240 | 13,63035 | 0,07340 |
24/09/2019 | 56,93670 | 4,17180 | 13,64800 | 0,07330 |
23/09/2019 | 56,92820 | 4,17310 | 13,64175 | 0,07335 |
20/09/2019 | 56,61830 | 4,16840 | 13,58275 | 0,07365 |
19/09/2019 | 56,60670 | 4,13900 | 13,67645 | 0,07315 |
18/09/2019 | 56,50250 | 4,09690 | 13,79155 | 0,07255 |
17/09/2019 | 56,45080 | 4,09950 | 13,77020 | 0,07265 |
16/09/2019 | 56,25170 | 4,08690 | 13,76395 | 0,07265 |
13/09/2019 | 56,15250 | 4,06130 | 13,82625 | 0,07235 |
12/09/2019 | 56,18000 | 4,04910 | 13,87470 | 0,07210 |
11/09/2019 | 56,10500 | 4,06280 | 13,80945 | 0,07245 |
10/09/2019 | 56,06830 | 4,11050 | 13,64030 | 0,07335 |
09/09/2019 | 55,94330 | 4,07630 | 13,72405 | 0,07290 |
06/09/2019 | 55,90830 | 4,06470 | 13,75460 | 0,07275 |
05/09/2019 | 56,00420 | 4,08560 | 13,70775 | 0,07295 |
04/09/2019 | 55,93500 | 4,12460 | 13,56135 | 0,07375 |
03/09/2019 | 55,78330 | 4,16540 | 13,39210 | 0,07470 |
02/09/2019 | 57,09170 | 4,15780 | 13,73125 | 0,07285 |
30/08/2019 | 59,07500 | 4,13820 | 14,27555 | 0,07005 |
29/08/2019 | 58,20000 | 4,16770 | 13,96455 | 0,07165 |
28/08/2019 | 58,07500 | 4,15560 | 13,97515 | 0,07155 |
27/08/2019 | 55,71330 | 4,15540 | 13,40745 | 0,07460 |
26/08/2019 | 55,33500 | 4,13640 | 13,37760 | 0,07475 |
23/08/2019 | 55,26830 | 4,08480 | 13,53025 | 0,07395 |
22/08/2019 | 55,03080 | 4,04410 | 13,60770 | 0,07350 |
21/08/2019 | 54,91500 | 4,02510 | 13,64315 | 0,07330 |
20/08/2019 | 55,36330 | 4,04220 | 13,69635 | 0,07305 |
16/08/2019 | 56,43500 | 3,99300 | 14,13350 | 0,07075 |
15/08/2019 | 56,63330 | 4,01850 | 14,09315 | 0,07095 |
14/08/2019 | 58,83500 | 4,00710 | 14,68270 | 0,06815 |
13/08/2019 | 56,31670 | 3,97330 | 14,17380 | 0,07055 |
12/08/2019 | 55,75000 | 3,99630 | 13,95045 | 0,07170 |
09/08/2019 | 45,40330 | 3,93590 | 11,53570 | 0,08670 |
08/08/2019 | 45,41170 | 3,94060 | 11,52405 | 0,08680 |
07/08/2019 | 45,69000 | 3,98470 | 11,46635 | 0,08725 |
06/08/2019 | 45,35170 | 3,96400 | 11,44090 | 0,08745 |
05/08/2019 | 45,43830 | 3,94010 | 11,53230 | 0,08675 |
02/08/2019 | 44,70420 | 3,87360 | 11,54075 | 0,08665 |
01/08/2019 | 44,32330 | 3,82930 | 11,57480 | 0,08640 |
31/07/2019 | 43,86920 | 3,76460 | 11,65310 | 0,08585 |
30/07/2019 | 43,88170 | 3,78970 | 11,57925 | 0,08640 |
29/07/2019 | 43,75500 | 3,79060 | 11,54305 | 0,08665 |
26/07/2019 | 43,21670 | 3,77380 | 11,45180 | 0,08735 |
25/07/2019 | 43,24500 | 3,78460 | 11,42660 | 0,08755 |
24/07/2019 | 42,80830 | 3,75930 | 11,38735 | 0,08785 |
23/07/2019 | 42,62830 | 3,76180 | 11,33190 | 0,08825 |
22/07/2019 | 42,47830 | 3,73970 | 11,35875 | 0,08805 |
19/07/2019 | 42,44670 | 3,74050 | 11,34790 | 0,08815 |
18/07/2019 | 42,34500 | 3,74860 | 11,29625 | 0,08855 |
17/07/2019 | 42,52000 | 3,76150 | 11,30405 | 0,08850 |
16/07/2019 | 42,63330 | 3,76210 | 11,33235 | 0,08825 |
15/07/2019 | 41,86170 | 3,74600 | 11,17505 | 0,08950 |
12/07/2019 | 41,65830 | 3,74490 | 11,12405 | 0,08990 |
11/07/2019 | 41,75500 | 3,75300 | 11,12580 | 0,08990 |
10/07/2019 | 41,88080 | 3,76940 | 11,11075 | 0,09005 |
05/07/2019 | 41,98000 | 3,82010 | 10,98925 | 0,09100 |
04/07/2019 | 41,75830 | 3,79370 | 11,00730 | 0,09085 |
03/07/2019 | 42,09000 | 3,84720 | 10,94045 | 0,09145 |
02/07/2019 | 42,46500 | 3,85610 | 11,01245 | 0,09085 |
01/07/2019 | 42,13500 | 3,81900 | 11,03300 | 0,09065 |
28/06/2019 | 42,44830 | 3,83190 | 11,07765 | 0,09030 |
27/06/2019 | 42,84330 | 3,86390 | 11,08810 | 0,09020 |
26/06/2019 | 42,71170 | 3,84380 | 11,11185 | 0,09000 |
25/06/2019 | 42,30500 | 3,83000 | 11,04570 | 0,09055 |
24/06/2019 | 42,66500 | 3,82310 | 11,15980 | 0,08965 |
21/06/2019 | 42,91500 | 3,82520 | 11,21905 | 0,08915 |
19/06/2019 | 43,45170 | 3,87200 | 11,22205 | 0,08915 |
18/06/2019 | 43,65670 | 3,86050 | 11,30860 | 0,08845 |
14/06/2019 | 43,87000 | 3,88100 | 11,30380 | 0,08850 |
13/06/2019 | 43,58500 | 3,84260 | 11,34260 | 0,08820 |
12/06/2019 | 43,74830 | 3,84340 | 11,38275 | 0,08785 |
11/06/2019 | 44,74170 | 3,86610 | 11,57285 | 0,08645 |
10/06/2019 | 44,97000 | 3,87870 | 11,59410 | 0,08625 |
07/06/2019 | 44,88330 | 3,85680 | 11,63745 | 0,08595 |
06/06/2019 | 44,98000 | 3,87230 | 11,61585 | 0,08610 |
05/06/2019 | 44,80330 | 3,86080 | 11,60470 | 0,08620 |
04/06/2019 | 44,75670 | 3,87070 | 11,56295 | 0,08650 |
03/06/2019 | 44,87330 | 3,90000 | 11,50600 | 0,08695 |
31/05/2019 | 44,87000 | 3,94040 | 11,38720 | 0,08785 |
30/05/2019 | 44,44500 | 3,97170 | 11,19045 | 0,08940 |
29/05/2019 | 44,50330 | 3,99620 | 11,13645 | 0,08980 |
28/05/2019 | 44,78670 | 4,02720 | 11,12105 | 0,08995 |
27/05/2019 | 44,97830 | 4,02070 | 11,18670 | 0,08940 |
24/05/2019 | 44,96000 | 4,03190 | 11,15110 | 0,08970 |
23/05/2019 | 45,15000 | 4,05100 | 11,14540 | 0,08975 |
22/05/2019 | 44,71500 | 4,02250 | 11,11625 | 0,08995 |
21/05/2019 | 44,82000 | 4,08070 | 10,98345 | 0,09105 |
20/05/2019 | 45,32420 | 4,10530 | 11,04045 | 0,09060 |
17/05/2019 | 45,01830 | 4,08410 | 11,02285 | 0,09075 |
16/05/2019 | 44,85830 | 4,01350 | 11,17685 | 0,08950 |
15/05/2019 | 45,15330 | 4,00280 | 11,28045 | 0,08865 |
14/05/2019 | 44,98500 | 3,97850 | 11,30705 | 0,08845 |
13/05/2019 | 45,41330 | 3,98870 | 11,38550 | 0,08785 |
10/05/2019 | 44,98170 | 3,95750 | 11,36620 | 0,08800 |
09/05/2019 | 45,56670 | 3,96700 | 11,48645 | 0,08705 |
08/05/2019 | 45,03830 | 3,93410 | 11,44820 | 0,08735 |
07/05/2019 | 44,89500 | 3,98770 | 11,25840 | 0,08885 |
06/05/2019 | 44,89670 | 3,96210 | 11,33155 | 0,08825 |
03/05/2019 | 44,42330 | 3,93850 | 11,27925 | 0,08865 |
02/05/2019 | 44,74830 | 3,96470 | 11,28670 | 0,08865 |
30/04/2019 | 44,01000 | 3,94500 | 11,15590 | 0,08965 |
29/04/2019 | 44,67330 | 3,93610 | 11,34965 | 0,08815 |
26/04/2019 | 44,87670 | 3,93500 | 11,40450 | 0,08770 |
25/04/2019 | 45,63330 | 3,97220 | 11,48820 | 0,08705 |
24/04/2019 | 43,47830 | 3,96270 | 10,97190 | 0,09115 |
23/04/2019 | 42,38000 | 3,94330 | 10,74735 | 0,09305 |
22/04/2019 | 42,69170 | 3,92270 | 10,88325 | 0,09190 |
17/04/2019 | 41,78330 | 3,92220 | 10,65305 | 0,09390 |
16/04/2019 | 42,11330 | 3,89100 | 10,82325 | 0,09240 |
15/04/2019 | 41,56170 | 3,87270 | 10,73200 | 0,09320 |
12/04/2019 | 42,33000 | 3,86820 | 10,94310 | 0,09140 |
11/04/2019 | 42,91170 | 3,83960 | 11,17610 | 0,08950 |
10/04/2019 | 43,04170 | 3,83420 | 11,22575 | 0,08910 |
09/04/2019 | 43,74000 | 3,85600 | 11,34340 | 0,08815 |
08/04/2019 | 43,80000 | 3,86550 | 11,33105 | 0,08825 |
05/04/2019 | 43,69330 | 3,86190 | 11,31395 | 0,08840 |
04/04/2019 | 43,24670 | 3,87100 | 11,17200 | 0,08955 |
03/04/2019 | 42,65330 | 3,84330 | 11,09810 | 0,09015 |
01/04/2019 | 42,82330 | 3,86790 | 11,07145 | 0,09035 |
29/03/2019 | 43,35330 | 3,89640 | 11,12655 | 0,08990 |
28/03/2019 | 43,59000 | 3,96790 | 10,98565 | 0,09105 |
27/03/2019 | 43,69830 | 3,93860 | 11,09490 | 0,09015 |
26/03/2019 | 42,34670 | 3,86430 | 10,95845 | 0,09125 |
25/03/2019 | 41,78500 | 3,87670 | 10,77850 | 0,09280 |
22/03/2019 | 42,01000 | 3,88120 | 10,82400 | 0,09240 |
21/03/2019 | 40,74170 | 3,79640 | 10,73170 | 0,09320 |
20/03/2019 | 41,08170 | 3,78940 | 10,84125 | 0,09225 |
19/03/2019 | 40,32500 | 3,77590 | 10,67960 | 0,09365 |
18/03/2019 | 39,71330 | 3,81080 | 10,42125 | 0,09595 |
15/03/2019 | 39,94170 | 3,83410 | 10,41750 | 0,09600 |
14/03/2019 | 40,98000 | 3,83240 | 10,69305 | 0,09355 |
13/03/2019 | 41,64670 | 3,82620 | 10,88465 | 0,09190 |
12/03/2019 | 41,34830 | 3,81260 | 10,84520 | 0,09225 |
11/03/2019 | 40,87170 | 3,84580 | 10,62765 | 0,09410 |
08/03/2019 | 41,30000 | 3,86750 | 10,67875 | 0,09365 |
07/03/2019 | 41,22500 | 3,84840 | 10,71225 | 0,09335 |
06/03/2019 | 40,48170 | 3,83000 | 10,56965 | 0,09465 |
01/03/2019 | 39,44500 | 3,78290 | 10,42720 | 0,09595 |
28/02/2019 | 38,99830 | 3,73820 | 10,43240 | 0,09585 |
27/02/2019 | 38,74670 | 3,73480 | 10,37455 | 0,09640 |
26/02/2019 | 38,99170 | 3,75920 | 10,37235 | 0,09645 |
25/02/2019 | 38,96000 | 3,72820 | 10,45010 | 0,09570 |
22/02/2019 | 39,25170 | 3,74270 | 10,48755 | 0,09535 |
21/02/2019 | 39,66330 | 3,75920 | 10,55100 | 0,09480 |
20/02/2019 | 40,04000 | 3,70970 | 10,79335 | 0,09265 |
19/02/2019 | 38,91580 | 3,72030 | 10,46040 | 0,09560 |
18/02/2019 | 38,76500 | 3,73130 | 10,38915 | 0,09625 |
15/02/2019 | 38,32500 | 3,71520 | 10,31575 | 0,09695 |
14/02/2019 | 38,37170 | 3,77530 | 10,16390 | 0,09840 |
13/02/2019 | 38,14670 | 3,72740 | 10,23415 | 0,09775 |
12/02/2019 | 37,81670 | 3,72930 | 10,14045 | 0,09865 |
11/02/2019 | 38,32000 | 3,73880 | 10,24930 | 0,09760 |
08/02/2019 | 37,86170 | 3,71810 | 10,18310 | 0,09825 |
07/02/2019 | 37,89500 | 3,71900 | 10,18960 | 0,09815 |
06/02/2019 | 37,42830 | 3,70160 | 10,11140 | 0,09890 |
05/02/2019 | 37,19670 | 3,67380 | 10,12485 | 0,09880 |
04/02/2019 | 37,24000 | 3,67530 | 10,13255 | 0,09870 |
01/02/2019 | 37,23670 | 3,66910 | 10,14875 | 0,09855 |
31/01/2019 | 37,03500 | 3,65160 | 10,14215 | 0,09860 |
30/01/2019 | 37,60500 | 3,71480 | 10,12305 | 0,09880 |
29/01/2019 | 37,22500 | 3,73670 | 9,96200 | 0,10040 |
28/01/2019 | 37,09330 | 3,76730 | 9,84615 | 0,10160 |
25/01/2019 | 37,14330 | 3,76195 | 9,87345 | 0,10130 |
24/01/2019 | 37,55920 | 3,78120 | 9,93315 | 0,10070 |
23/01/2019 | 37,56000 | 3,79910 | 9,88655 | 0,10115 |
22/01/2019 | 37,59000 | 3,76120 | 9,99415 | 0,10005 |
21/01/2019 | 37,70500 | 3,77020 | 10,00080 | 0,10000 |
18/01/2019 | 37,62000 | 3,74830 | 10,03655 | 0,09965 |
17/01/2019 | 37,73830 | 3,75880 | 10,04000 | 0,09965 |
16/01/2019 | 37,35670 | 3,71940 | 10,04375 | 0,09960 |
15/01/2019 | 37,13500 | 3,70460 | 10,02405 | 0,09980 |
14/01/2019 | 37,09500 | 3,72575 | 9,95640 | 0,10045 |
11/01/2019 | 37,10330 | 3,71380 | 9,99065 | 0,10010 |
10/01/2019 | 37,30920 | 3,68660 | 10,12025 | 0,09885 |
09/01/2019 | 37,47080 | 3,69280 | 10,14700 | 0,09855 |
08/01/2019 | 37,37420 | 3,72050 | 10,04550 | 0,09955 |
07/01/2019 | 37,35830 | 3,70590 | 10,08080 | 0,09920 |
04/01/2019 | 37,39000 | 3,76240 | 9,93785 | 0,10065 |
03/01/2019 | 37,55170 | 3,76800 | 9,96595 | 0,10035 |
02/01/2019 | 37,93330 | 3,85920 | 9,82935 | 0,10175 |
28/12/2018 | 37,80830 | 3,87450 | 9,75825 | 0,10250 |
27/12/2018 | 38,57000 | 3,93270 | 9,80755 | 0,10200 |
26/12/2018 | 38,51000 | 3,92550 | 9,81025 | 0,10195 |
21/12/2018 | 38,07830 | 3,86680 | 9,84750 | 0,10155 |
20/12/2018 | 38,07000 | 3,84400 | 9,90375 | 0,10100 |
19/12/2018 | 38,30170 | 3,89040 | 9,84520 | 0,10160 |
18/12/2018 | 38,21330 | 3,89940 | 9,79980 | 0,10205 |
17/12/2018 | 38,32170 | 3,91180 | 9,79645 | 0,10210 |
14/12/2018 | 38,16500 | 3,90870 | 9,76415 | 0,10245 |
13/12/2018 | 37,80330 | 3,87870 | 9,74640 | 0,10265 |
12/12/2018 | 37,63670 | 3,86260 | 9,74390 | 0,10265 |
11/12/2018 | 37,64830 | 3,90100 | 9,65095 | 0,10365 |
10/12/2018 | 37,70170 | 3,91070 | 9,64065 | 0,10375 |
07/12/2018 | 37,35830 | 3,89610 | 9,58865 | 0,10430 |
06/12/2018 | 37,85670 | 3,91750 | 9,66350 | 0,10350 |
05/12/2018 | 37,93830 | 3,85580 | 9,83930 | 0,10165 |
04/12/2018 | 37,06170 | 3,83100 | 9,67415 | 0,10340 |
03/12/2018 | 36,89000 | 3,82820 | 9,63640 | 0,10380 |
29/11/2018 | 38,02170 | 3,85650 | 9,85915 | 0,10145 |
28/11/2018 | 38,53170 | 3,86280 | 9,97510 | 0,10025 |
27/11/2018 | 38,87500 | 3,89220 | 9,98795 | 0,10015 |
26/11/2018 | 38,15500 | 3,86520 | 9,87145 | 0,10135 |
23/11/2018 | 36,88670 | 3,80780 | 9,68715 | 0,10325 |
22/11/2018 | 36,42500 | 3,81000 | 9,56040 | 0,10460 |
21/11/2018 | 36,27330 | 3,78690 | 9,57865 | 0,10440 |
20/11/2018 | 36,25830 | 3,75825 | 9,64765 | 0,10365 |
16/11/2018 | 35,97670 | 3,75220 | 9,58820 | 0,10430 |
15/11/2018 | 36,06500 | 3,75220 | 9,58820 | 0,10430 |
14/11/2018 | 36,12330 | 3,79210 | 9,52595 | 0,10500 |
13/11/2018 | 35,88500 | 3,77890 | 9,49615 | 0,10535 |
12/11/2018 | 35,50500 | 3,74750 | 9,47435 | 0,10555 |
09/11/2018 | 35,48830 | 3,75030 | 9,46280 | 0,10570 |
08/11/2018 | 35,60920 | 3,73880 | 9,52425 | 0,10500 |
07/11/2018 | 35,76170 | 3,75890 | 9,51390 | 0,10515 |
05/11/2018 | 35,54750 | 3,70450 | 9,59580 | 0,10425 |
01/11/2018 | 35,74330 | 3,69705 | 9,66805 | 0,10345 |
31/10/2018 | 36,19670 | 3,71740 | 9,73715 | 0,10270 |
30/10/2018 | 36,83170 | 3,70160 | 9,95025 | 0,10055 |
29/10/2018 | 36,79330 | 3,63650 | 10,11780 | 0,09885 |
26/10/2018 | 36,78500 | 3,67495 | 10,00965 | 0,09995 |
25/10/2018 | 36,78830 | 3,70110 | 9,93985 | 0,10065 |
24/10/2018 | 36,54170 | 3,70570 | 9,86095 | 0,10145 |
23/10/2018 | 36,77330 | 3,70770 | 9,91810 | 0,10085 |
22/10/2018 | 36,41670 | 3,69000 | 9,86905 | 0,10135 |
19/10/2018 | 36,55330 | 3,70760 | 9,85905 | 0,10145 |
18/10/2018 | 36,41330 | 3,69600 | 9,85210 | 0,10155 |
17/10/2018 | 36,30330 | 3,70050 | 9,81040 | 0,10195 |
16/10/2018 | 36,35830 | 3,70760 | 9,80645 | 0,10200 |
12/10/2018 | 36,23830 | 3,70760 | 9,80645 | 0,10200 |
11/10/2018 | 36,91830 | 3,74570 | 9,85620 | 0,10145 |
10/10/2018 | 37,29330 | 3,75070 | 9,94305 | 0,10060 |
09/10/2018 | 37,24670 | 3,73880 | 9,96225 | 0,10040 |
08/10/2018 | 37,54500 | 3,75850 | 9,98935 | 0,10015 |
05/10/2018 | 38,01670 | 3,86960 | 9,82445 | 0,10180 |
04/10/2018 | 38,51830 | 3,90440 | 9,86535 | 0,10140 |
03/10/2018 | 37,63830 | 3,85390 | 9,76630 | 0,10240 |
02/10/2018 | 38,16330 | 3,95020 | 9,66115 | 0,10355 |
01/10/2018 | 40,34170 | 4,02700 | 10,01785 | 0,09985 |
28/09/2018 | 40,89670 | 4,00360 | 10,21500 | 0,09790 |
27/09/2018 | 39,51000 | 4,00890 | 9,85560 | 0,10150 |
26/09/2018 | 38,69000 | 4,05670 | 9,53735 | 0,10485 |
25/09/2018 | 38,40000 | 4,12830 | 9,30165 | 0,10755 |
24/09/2018 | 37,30000 | 4,05910 | 9,18925 | 0,10885 |
21/09/2018 | 37,57500 | 4,07250 | 9,22655 | 0,10840 |
20/09/2018 | 38,31170 | 4,09940 | 9,34570 | 0,10705 |
19/09/2018 | 39,46000 | 4,13480 | 9,54340 | 0,10480 |
18/09/2018 | 39,73170 | 4,13660 | 9,60495 | 0,10415 |
17/09/2018 | 39,57920 | 4,16920 | 9,49325 | 0,10535 |
14/09/2018 | 39,70830 | 4,18760 | 9,48235 | 0,10545 |
13/09/2018 | 38,71170 | 4,16340 | 9,29810 | 0,10755 |
12/09/2018 | 37,87330 | 4,12560 | 9,18010 | 0,10895 |
11/09/2018 | 37,91580 | 4,16380 | 9,10605 | 0,10985 |
10/09/2018 | 37,39000 | 4,10040 | 9,11865 | 0,10970 |
07/09/2018 | 36,98500 | 4,10040 | 9,11865 | 0,10970 |
06/09/2018 | 37,69170 | 4,14570 | 9,09175 | 0,11000 |
05/09/2018 | 38,81170 | 4,16060 | 9,32840 | 0,10720 |
04/09/2018 | 39,22500 | 4,16490 | 9,41800 | 0,10620 |
03/09/2018 | 38,03330 | 4,12760 | 9,21440 | 0,10855 |
31/08/2018 | 37,12500 | 4,13500 | 8,97825 | 0,11140 |
30/08/2018 | 39,60830 | 4,18090 | 9,47365 | 0,10555 |
29/08/2018 | 31,94170 | 4,13500 | 7,72475 | 0,12945 |
28/08/2018 | 31,35170 | 4,11890 | 7,61170 | 0,13140 |
27/08/2018 | 30,91580 | 4,06840 | 7,59905 | 0,13160 |
24/08/2018 | 30,56830 | 4,08510 | 7,48290 | 0,13365 |
23/08/2018 | 30,20170 | 4,07240 | 7,41620 | 0,13485 |
22/08/2018 | 30,19500 | 4,07370 | 7,41220 | 0,13495 |
21/08/2018 | 29,96670 | 3,98700 | 7,51615 | 0,13305 |
17/08/2018 | 29,79420 | 3,93860 | 7,56470 | 0,13220 |
16/08/2018 | 29,81000 | 3,88070 | 7,68165 | 0,13020 |
15/08/2018 | 30,00500 | 3,91310 | 7,66785 | 0,13045 |
14/08/2018 | 29,41500 | 3,88090 | 7,57945 | 0,13195 |
13/08/2018 | 30,00830 | 3,89850 | 7,69740 | 0,12995 |
10/08/2018 | 29,20000 | 3,84690 | 7,59055 | 0,13175 |
09/08/2018 | 27,97000 | 3,80270 | 7,35535 | 0,13595 |
08/08/2018 | 27,52330 | 3,75160 | 7,33645 | 0,13635 |
07/08/2018 | 27,27170 | 3,71150 | 7,34790 | 0,13610 |
06/08/2018 | 27,37330 | 3,72110 | 7,35625 | 0,13595 |
03/08/2018 | 27,38170 | 3,71980 | 7,36110 | 0,13585 |
02/08/2018 | 27,60080 | 3,76420 | 7,33245 | 0,13640 |
01/08/2018 | 27,51170 | 3,74880 | 7,33885 | 0,13630 |
31/07/2018 | 27,34250 | 3,75460 | 7,28245 | 0,13735 |
30/07/2018 | 27,33920 | 3,71520 | 7,35875 | 0,13590 |
27/07/2018 | 27,35170 | 3,71610 | 7,36035 | 0,13590 |
26/07/2018 | 27,44000 | 3,72400 | 7,36845 | 0,13575 |
25/07/2018 | 27,35920 | 3,71170 | 7,37110 | 0,13570 |
24/07/2018 | 27,48920 | 3,74560 | 7,33910 | 0,13625 |
23/07/2018 | 27,62830 | 3,79120 | 7,28750 | 0,13725 |
20/07/2018 | 27,65000 | 3,77900 | 7,31675 | 0,13670 |
19/07/2018 | 27,73500 | 3,88440 | 7,14010 | 0,14005 |
18/07/2018 | 27,64170 | 3,84710 | 7,18510 | 0,13920 |
17/07/2018 | 27,48830 | 3,86680 | 7,10880 | 0,14070 |
16/07/2018 | 27,29580 | 3,85760 | 7,07585 | 0,14135 |
13/07/2018 | 27,24670 | 3,87420 | 7,03285 | 0,14220 |
12/07/2018 | 27,14670 | 3,85610 | 7,03995 | 0,14205 |
11/07/2018 | 27,45920 | 3,84140 | 7,14825 | 0,13990 |
10/07/2018 | 27,56330 | 3,84490 | 7,16880 | 0,13950 |
06/07/2018 | 28,08000 | 3,92610 | 7,15215 | 0,13985 |
05/07/2018 | 28,16750 | 3,91890 | 7,18765 | 0,13915 |
04/07/2018 | 28,03170 | 3,90550 | 7,17750 | 0,13935 |
03/07/2018 | 27,94170 | 3,89170 | 7,17985 | 0,13930 |
02/07/2018 | 28,72170 | 3,90520 | 7,35475 | 0,13600 |
29/06/2018 | 28,86170 | 3,85550 | 7,48585 | 0,13360 |
28/06/2018 | 27,81170 | 3,85180 | 7,22045 | 0,13850 |
27/06/2018 | 27,29670 | 3,83550 | 7,11685 | 0,14055 |
26/06/2018 | 27,12170 | 3,77180 | 7,19065 | 0,13910 |
25/06/2018 | 27,01670 | 3,77570 | 7,15545 | 0,13975 |
22/06/2018 | 27,20420 | 3,76600 | 7,22365 | 0,13845 |
21/06/2018 | 27,55330 | 3,78910 | 7,27175 | 0,13755 |
19/06/2018 | 27,71330 | 3,75630 | 7,37785 | 0,13555 |
18/06/2018 | 27,89670 | 3,75400 | 7,43120 | 0,13460 |
15/06/2018 | 27,87670 | 3,77350 | 7,38750 | 0,13540 |
14/06/2018 | 27,06170 | 3,70540 | 7,30335 | 0,13695 |
13/06/2018 | 25,72830 | 3,70510 | 6,94405 | 0,14405 |
12/06/2018 | 25,86170 | 3,70410 | 6,98195 | 0,14325 |
11/06/2018 | 25,42920 | 3,69100 | 6,88955 | 0,14515 |
08/06/2018 | 25,47330 | 3,78560 | 6,72900 | 0,14865 |
07/06/2018 | 24,97030 | 3,89970 | 6,40315 | 0,15620 |
06/06/2018 | 24,91950 | 3,81900 | 6,52515 | 0,15325 |
05/06/2018 | 24,96530 | 3,77490 | 6,61350 | 0,15125 |
04/06/2018 | 24,95920 | 3,74210 | 6,66985 | 0,14995 |
01/06/2018 | 24,96250 | 3,74100 | 6,67270 | 0,14990 |
31/05/2018 | 24,94750 | 3,74100 | 6,67270 | 0,14990 |
30/05/2018 | 24,90500 | 3,73670 | 6,66500 | 0,15005 |
29/05/2018 | 24,90000 | 3,72860 | 6,67815 | 0,14975 |
28/05/2018 | 24,70000 | 3,70890 | 6,65965 | 0,15015 |
24/05/2018 | 24,55670 | 3,64330 | 6,74025 | 0,14840 |
23/05/2018 | 24,43520 | 3,65040 | 6,69385 | 0,14940 |
22/05/2018 | 24,36170 | 3,64990 | 6,67465 | 0,14985 |
21/05/2018 | 24,26920 | 3,70690 | 6,54705 | 0,15275 |
18/05/2018 | 24,60330 | 3,75000 | 6,56090 | 0,15245 |
17/05/2018 | 24,32920 | 3,68710 | 6,59850 | 0,15155 |
16/05/2018 | 24,03670 | 3,68000 | 6,53175 | 0,15310 |
15/05/2018 | 24,79970 | 3,67500 | 6,74825 | 0,14820 |
14/05/2018 | 24,76830 | 3,60940 | 6,86220 | 0,14575 |
11/05/2018 | 23,23330 | 3,57130 | 6,50555 | 0,15375 |
10/05/2018 | 22,63050 | 3,55635 | 6,36345 | 0,15715 |
09/05/2018 | 22,56830 | 3,59400 | 6,27945 | 0,15925 |
08/05/2018 | 22,76330 | 3,57850 | 6,36115 | 0,15725 |
07/05/2018 | 21,82500 | 3,54550 | 6,15570 | 0,16245 |
04/05/2018 | 21,69580 | 3,53050 | 6,14525 | 0,16275 |
03/05/2018 | 21,74920 | 3,54810 | 6,12985 | 0,16315 |
02/05/2018 | 20,96580 | 3,54210 | 5,91905 | 0,16895 |
27/04/2018 | 20,69170 | 3,46730 | 5,96770 | 0,16760 |
26/04/2018 | 20,44750 | 3,49740 | 5,84650 | 0,17105 |
25/04/2018 | 20,25950 | 3,50370 | 5,78235 | 0,17295 |
24/04/2018 | 20,25330 | 3,46640 | 5,84275 | 0,17115 |
23/04/2018 | 20,24550 | 3,44180 | 5,88225 | 0,17005 |
20/04/2018 | 20,18620 | 3,40985 | 5,92000 | 0,16895 |
19/04/2018 | 20,15570 | 3,39740 | 5,93270 | 0,16855 |
18/04/2018 | 20,14500 | 3,38410 | 5,95285 | 0,16800 |
17/04/2018 | 20,18100 | 3,40380 | 5,92900 | 0,16870 |
16/04/2018 | 20,21630 | 3,42600 | 5,90085 | 0,16950 |
13/04/2018 | 20,20770 | 3,41020 | 5,92570 | 0,16875 |
12/04/2018 | 20,16930 | 3,38550 | 5,95755 | 0,16785 |
11/04/2018 | 20,15980 | 3,40490 | 5,92085 | 0,16890 |
10/04/2018 | 20,19080 | 3,41920 | 5,90515 | 0,16935 |
09/04/2018 | 20,19370 | 3,39000 | 5,95685 | 0,16790 |
06/04/2018 | 20,21250 | 3,36630 | 6,00440 | 0,16655 |
05/04/2018 | 20,18420 | 3,31930 | 6,08090 | 0,16445 |
04/04/2018 | 20,19800 | 3,35350 | 6,02300 | 0,16605 |
03/04/2018 | 20,16480 | 3,31360 | 6,08550 | 0,16435 |
28/03/2018 | 20,14330 | 3,33770 | 6,03510 | 0,16570 |
27/03/2018 | 20,16250 | 3,32530 | 6,06340 | 0,16495 |
26/03/2018 | 20,16420 | 3,30310 | 6,10465 | 0,16385 |
23/03/2018 | 20,21420 | 3,30380 | 6,11850 | 0,16345 |
22/03/2018 | 20,24650 | 3,30300 | 6,12975 | 0,16315 |
21/03/2018 | 20,28050 | 3,29180 | 6,16095 | 0,16235 |
20/03/2018 | 20,23900 | 3,29780 | 6,13715 | 0,16295 |
19/03/2018 | 20,25250 | 3,29080 | 6,15430 | 0,16250 |
16/03/2018 | 20,29180 | 3,29020 | 6,16735 | 0,16215 |
15/03/2018 | 20,26650 | 3,28560 | 6,16830 | 0,16215 |
14/03/2018 | 20,19270 | 3,25810 | 6,19770 | 0,16135 |
13/03/2018 | 20,18870 | 3,24890 | 6,21405 | 0,16095 |
12/03/2018 | 20,21920 | 3,26030 | 6,20165 | 0,16125 |
09/03/2018 | 20,27250 | 3,24930 | 6,23905 | 0,16030 |
08/03/2018 | 20,38750 | 3,25150 | 6,27020 | 0,15950 |
07/03/2018 | 20,34920 | 3,23150 | 6,29715 | 0,15885 |
06/03/2018 | 20,19820 | 3,22430 | 6,26440 | 0,15965 |
05/03/2018 | 20,29420 | 3,25790 | 6,22925 | 0,16055 |
02/03/2018 | 20,23080 | 3,26110 | 6,20370 | 0,16120 |
01/03/2018 | 20,16200 | 3,26170 | 6,18145 | 0,16180 |
28/02/2018 | 20,11500 | 3,24460 | 6,19955 | 0,16135 |
27/02/2018 | 20,16000 | 3,23800 | 6,22610 | 0,16065 |
26/02/2018 | 20,04420 | 3,23480 | 6,19645 | 0,16140 |
23/02/2018 | 19,96830 | 3,24140 | 6,16040 | 0,16235 |
22/02/2018 | 19,94070 | 3,25950 | 6,11775 | 0,16345 |
21/02/2018 | 19,92080 | 3,25520 | 6,11970 | 0,16345 |
20/02/2018 | 19,93750 | 3,25040 | 6,13390 | 0,16305 |
19/02/2018 | 19,83750 | 3,23440 | 6,13330 | 0,16305 |
16/02/2018 | 19,66670 | 3,23780 | 6,07410 | 0,16465 |
15/02/2018 | 19,73670 | 3,22050 | 6,12845 | 0,16320 |
14/02/2018 | 20,02500 | 3,25335 | 6,15520 | 0,16250 |
09/02/2018 | 20,12580 | 3,28180 | 6,13255 | 0,16310 |
08/02/2018 | 19,84080 | 3,26890 | 6,06960 | 0,16475 |
07/02/2018 | 19,62420 | 3,24640 | 6,04495 | 0,16545 |
06/02/2018 | 19,69000 | 3,26100 | 6,03805 | 0,16565 |
05/02/2018 | 19,53350 | 3,23520 | 6,03785 | 0,16565 |
02/02/2018 | 19,50000 | 3,20570 | 6,08295 | 0,16440 |
01/02/2018 | 19,47000 | 3,17270 | 6,13675 | 0,16295 |
31/01/2018 | 19,65250 | 3,16210 | 6,21505 | 0,16095 |
30/01/2018 | 19,59550 | 3,16580 | 6,18975 | 0,16155 |
29/01/2018 | 19,57170 | 3,16515 | 6,18350 | 0,16175 |
26/01/2018 | 19,52170 | 3,14470 | 6,20785 | 0,16110 |
25/01/2018 | 19,49330 | 3,13855 | 6,21095 | 0,16105 |
24/01/2018 | 19,52580 | 3,19670 | 6,10815 | 0,16375 |
23/01/2018 | 19,31670 | 3,22460 | 5,99045 | 0,16695 |
22/01/2018 | 19,07000 | 3,19310 | 5,97225 | 0,16745 |
19/01/2018 | 18,96250 | 3,20840 | 5,91030 | 0,16920 |
18/01/2018 | 18,85250 | 3,21260 | 5,86830 | 0,17045 |
17/01/2018 | 18,89170 | 3,23210 | 5,84505 | 0,17110 |
16/01/2018 | 18,82580 | 3,22160 | 5,84365 | 0,17115 |
15/01/2018 | 18,72080 | 3,19600 | 5,85760 | 0,17075 |
12/01/2018 | 18,71500 | 3,21945 | 5,81315 | 0,17205 |
11/01/2018 | 18,65170 | 3,22980 | 5,77490 | 0,17320 |
10/01/2018 | 18,72170 | 3,24640 | 5,76695 | 0,17345 |
09/01/2018 | 19,04580 | 3,23940 | 5,87945 | 0,17010 |
08/01/2018 | 19,07250 | 3,23540 | 5,89495 | 0,16965 |
05/01/2018 | 18,86080 | 3,24060 | 5,82015 | 0,17185 |
04/01/2018 | 18,60500 | 3,23150 | 5,75740 | 0,17370 |
03/01/2018 | 18,41580 | 3,25320 | 5,66085 | 0,17665 |
02/01/2018 | 18,55000 | 3,26940 | 5,67385 | 0,17625 |
29/12/2017 | 18,77420 | 3,30770 | 5,67595 | 0,17620 |
28/12/2017 | 18,83000 | 3,30770 | 5,69280 | 0,17570 |
27/12/2017 | 18,43500 | 3,30275 | 5,58175 | 0,17915 |
26/12/2017 | 18,24950 | 3,31970 | 5,49735 | 0,18195 |
22/12/2017 | 18,01080 | 3,32060 | 5,42395 | 0,18440 |
21/12/2017 | 17,87000 | 3,30420 | 5,40830 | 0,18495 |
20/12/2017 | 17,78080 | 3,29060 | 5,40355 | 0,18510 |
19/12/2017 | 17,56580 | 3,28800 | 5,34240 | 0,18720 |
18/12/2017 | 17,56420 | 3,28780 | 5,34225 | 0,18720 |
15/12/2017 | 17,55170 | 3,31790 | 5,29005 | 0,18905 |
14/12/2017 | 17,35670 | 3,33290 | 5,20770 | 0,19205 |
13/12/2017 | 17,31500 | 3,30330 | 5,24175 | 0,19080 |
12/12/2017 | 17,26350 | 3,31460 | 5,20835 | 0,19205 |
11/12/2017 | 17,26970 | 3,28420 | 5,25845 | 0,19020 |
07/12/2017 | 17,30580 | 3,28890 | 5,26190 | 0,19005 |
06/12/2017 | 17,28720 | 3,23510 | 5,34365 | 0,18715 |
05/12/2017 | 17,35130 | 3,23190 | 5,36880 | 0,18630 |
04/12/2017 | 17,26080 | 3,25030 | 5,31055 | 0,18835 |
01/12/2017 | 17,26000 | 3,26330 | 5,28915 | 0,18910 |
30/11/2017 | 17,38450 | 3,26130 | 5,33055 | 0,18760 |
29/11/2017 | 17,42170 | 3,21330 | 5,42175 | 0,18445 |
28/11/2017 | 17,33070 | 3,22290 | 5,37740 | 0,18600 |
27/11/2017 | 17,33380 | 3,22150 | 5,38070 | 0,18585 |
24/11/2017 | 17,37150 | 3,22970 | 5,37870 | 0,18595 |
23/11/2017 | 17,42320 | 3,23680 | 5,38285 | 0,18580 |
22/11/2017 | 17,46720 | 3,25580 | 5,36495 | 0,18640 |
21/11/2017 | 17,51020 | 3,25880 | 5,37325 | 0,18615 |
17/11/2017 | 17,48670 | 3,27850 | 5,33375 | 0,18750 |
16/11/2017 | 17,49420 | 3,28050 | 5,33280 | 0,18755 |
15/11/2017 | 17,53250 | 3,28050 | 5,33280 | 0,18755 |
14/11/2017 | 17,48980 | 3,28310 | 5,32725 | 0,18775 |
13/11/2017 | 17,53670 | 3,28700 | 5,33520 | 0,18745 |
10/11/2017 | 17,51580 | 3,26580 | 5,36345 | 0,18645 |
09/11/2017 | 17,53700 | 3,25120 | 5,39405 | 0,18540 |
08/11/2017 | 17,55750 | 3,25060 | 5,40135 | 0,18515 |
07/11/2017 | 17,67030 | 3,27300 | 5,39885 | 0,18525 |
03/11/2017 | 17,56420 | 3,29170 | 5,33595 | 0,18745 |
01/11/2017 | 17,64920 | 3,27330 | 5,39190 | 0,18550 |
31/10/2017 | 17,67130 | 3,27660 | 5,39320 | 0,18545 |
30/10/2017 | 17,65780 | 3,25440 | 5,42585 | 0,18435 |
27/10/2017 | 17,67750 | 3,27980 | 5,38985 | 0,18555 |
26/10/2017 | 17,53080 | 3,24410 | 5,40395 | 0,18505 |
25/10/2017 | 17,44580 | 3,23840 | 5,38720 | 0,18565 |
24/10/2017 | 17,49500 | 3,24670 | 5,38855 | 0,18560 |
23/10/2017 | 17,32170 | 3,20000 | 5,41305 | 0,18475 |
20/10/2017 | 17,47100 | 3,18300 | 5,48885 | 0,18220 |
19/10/2017 | 17,40250 | 3,17295 | 5,48465 | 0,18235 |
18/10/2017 | 17,32500 | 3,16700 | 5,47050 | 0,18280 |
17/10/2017 | 17,37930 | 3,17660 | 5,47105 | 0,18280 |
13/10/2017 | 17,36100 | 3,15695 | 5,49930 | 0,18185 |
12/10/2017 | 17,43420 | 3,15695 | 5,49930 | 0,18185 |
11/10/2017 | 17,43120 | 3,16360 | 5,50995 | 0,18150 |
10/10/2017 | 17,44250 | 3,16850 | 5,50500 | 0,18165 |
09/10/2017 | 17,47000 | 3,17670 | 5,49945 | 0,18185 |
06/10/2017 | 17,51170 | 3,16450 | 5,53380 | 0,18075 |
05/10/2017 | 17,34200 | 3,13440 | 5,53280 | 0,18075 |
04/10/2017 | 17,36230 | 3,13120 | 5,54495 | 0,18035 |
03/10/2017 | 17,42830 | 3,14990 | 5,53300 | 0,18075 |
02/10/2017 | 17,34750 | 3,16390 | 5,48295 | 0,18240 |
29/09/2017 | 17,31830 | 3,16770 | 5,46715 | 0,18295 |
28/09/2017 | 17,55620 | 3,18680 | 5,50905 | 0,18155 |
27/09/2017 | 17,56700 | 3,19290 | 5,50190 | 0,18175 |
26/09/2017 | 17,61080 | 3,16710 | 5,56055 | 0,17985 |
25/09/2017 | 17,40870 | 3,14090 | 5,54260 | 0,18045 |
22/09/2017 | 17,30000 | 3,12820 | 5,53035 | 0,18085 |
21/09/2017 | 17,27550 | 3,13440 | 5,51160 | 0,18145 |
20/09/2017 | 17,14830 | 3,12780 | 5,48255 | 0,18240 |
19/09/2017 | 17,19830 | 3,13200 | 5,49115 | 0,18215 |
18/09/2017 | 17,05580 | 3,12360 | 5,46035 | 0,18315 |
15/09/2017 | 16,97200 | 3,12520 | 5,43070 | 0,18415 |
14/09/2017 | 17,01230 | 3,13510 | 5,42640 | 0,18430 |
13/09/2017 | 17,05830 | 3,13400 | 5,44300 | 0,18375 |
12/09/2017 | 17,11250 | 3,11410 | 5,49520 | 0,18200 |
11/09/2017 | 17,20120 | 3,08490 | 5,57595 | 0,17935 |
08/09/2017 | 17,20830 | 3,09050 | 5,56815 | 0,17960 |
07/09/2017 | 17,21650 | 3,09050 | 5,56815 | 0,17960 |
06/09/2017 | 17,21830 | 3,11300 | 5,53110 | 0,18080 |
05/09/2017 | 17,24250 | 3,12000 | 5,52645 | 0,18095 |
04/09/2017 | 17,24250 | 3,13860 | 5,49370 | 0,18205 |
01/09/2017 | 17,23670 | 3,13300 | 5,50165 | 0,18180 |
31/08/2017 | 17,36500 | 3,14680 | 5,51835 | 0,18125 |
30/08/2017 | 17,44030 | 3,16350 | 5,51300 | 0,18140 |
29/08/2017 | 17,30800 | 3,16920 | 5,46135 | 0,18315 |
28/08/2017 | 17,21550 | 3,15600 | 5,45485 | 0,18335 |
25/08/2017 | 17,22230 | 3,14590 | 5,47455 | 0,18270 |
24/08/2017 | 17,17670 | 3,14010 | 5,47015 | 0,18285 |
23/08/2017 | 17,22480 | 3,15660 | 5,45675 | 0,18325 |
22/08/2017 | 17,22870 | 3,15360 | 5,46320 | 0,18305 |
18/08/2017 | 17,28220 | 3,16510 | 5,46025 | 0,18315 |
17/08/2017 | 17,26650 | 3,16000 | 5,46410 | 0,18305 |
16/08/2017 | 17,11170 | 3,16670 | 5,40365 | 0,18510 |
15/08/2017 | 17,05830 | 3,19730 | 5,33525 | 0,18745 |
14/08/2017 | 17,15330 | 3,18850 | 5,37975 | 0,18590 |
11/08/2017 | 17,71200 | 3,16920 | 5,58880 | 0,17895 |
10/08/2017 | 17,72980 | 3,15400 | 5,62140 | 0,17790 |
09/08/2017 | 17,78330 | 3,14610 | 5,65250 | 0,17695 |
08/08/2017 | 17,71280 | 3,13170 | 5,65600 | 0,17685 |
07/08/2017 | 17,70170 | 3,12640 | 5,66205 | 0,17665 |
04/08/2017 | 17,65170 | 3,12210 | 5,65380 | 0,17690 |
03/08/2017 | 17,64080 | 3,11910 | 5,65575 | 0,17685 |
02/08/2017 | 17,56480 | 3,12650 | 5,61805 | 0,17800 |
01/08/2017 | 17,61350 | 3,11575 | 5,65305 | 0,17690 |
31/07/2017 | 17,67000 | 3,13040 | 5,64465 | 0,17715 |
28/07/2017 | 17,76420 | 3,14540 | 5,64770 | 0,17710 |
27/07/2017 | 17,56170 | 3,15100 | 5,57340 | 0,17945 |
26/07/2017 | 17,47430 | 3,16540 | 5,52045 | 0,18115 |
25/07/2017 | 17,40920 | 3,15530 | 5,51745 | 0,18125 |
24/07/2017 | 17,53670 | 3,14560 | 5,57500 | 0,17940 |
21/07/2017 | 17,33830 | 3,12530 | 5,54775 | 0,18025 |
20/07/2017 | 17,12580 | 3,13990 | 5,45425 | 0,18335 |
19/07/2017 | 17,31170 | 3,15300 | 5,49055 | 0,18215 |
18/07/2017 | 17,02670 | 3,16650 | 5,37715 | 0,18600 |
17/07/2017 | 16,87580 | 3,18180 | 5,30385 | 0,18855 |
14/07/2017 | 16,86970 | 3,18960 | 5,28900 | 0,18910 |
13/07/2017 | 16,95170 | 3,21050 | 5,28010 | 0,18940 |
12/07/2017 | 16,97170 | 3,22610 | 5,26075 | 0,19010 |
11/07/2017 | 16,99300 | 3,25190 | 5,22560 | 0,19140 |
10/07/2017 | 16,99000 | 3,26470 | 5,20415 | 0,19215 |
07/07/2017 | 16,97430 | 3,28920 | 5,16065 | 0,19380 |
06/07/2017 | 17,14830 | 3,30610 | 5,18690 | 0,19280 |
05/07/2017 | 17,00180 | 3,31900 | 5,12260 | 0,19525 |
04/07/2017 | 16,87330 | 3,30470 | 5,10585 | 0,19585 |
03/07/2017 | 16,68170 | 3,30120 | 5,05325 | 0,19790 |
30/06/2017 | 16,59850 | 3,30790 | 5,01785 | 0,19930 |
29/06/2017 | 16,48100 | 3,29490 | 4,96800 | 0,20130 |
28/06/2017 | 16,36900 | 3,30270 | 4,95625 | 0,20180 |
27/06/2017 | 16,39000 | 3,31690 | 4,94140 | 0,20240 |
26/06/2017 | 16,23880 | 3,31250 | 4,90230 | 0,20400 |
23/06/2017 | 16,13000 | 3,33390 | 4,83820 | 0,20670 |
22/06/2017 | 16,18750 | 3,33590 | 4,85255 | 0,20610 |
21/06/2017 | 16,35750 | 3,32440 | 4,92045 | 0,20325 |
19/06/2017 | 16,06620 | 3,29720 | 4,87270 | 0,20525 |
16/06/2017 | 16,00970 | 3,28890 | 4,86780 | 0,20545 |
15/06/2017 | 15,92430 | 3,28890 | 4,86780 | 0,20545 |
14/06/2017 | 15,85100 | 3,28330 | 4,82780 | 0,20715 |
13/06/2017 | 15,89200 | 3,32050 | 4,78605 | 0,20895 |
12/06/2017 | 15,93170 | 3,29830 | 4,83030 | 0,20705 |
09/06/2017 | 15,90000 | 3,27370 | 4,85690 | 0,20590 |
08/06/2017 | 15,98920 | 3,28350 | 4,86955 | 0,20535 |
07/06/2017 | 16,00550 | 3,27440 | 4,88810 | 0,20460 |
06/06/2017 | 16,00750 | 3,28140 | 4,87825 | 0,20500 |
05/06/2017 | 16,03100 | 3,28170 | 4,88500 | 0,20475 |
02/06/2017 | 16,03130 | 3,23980 | 4,94825 | 0,20210 |
01/06/2017 | 16,05770 | 3,23040 | 4,97085 | 0,20120 |
31/05/2017 | 16,14200 | 3,24340 | 4,97690 | 0,20095 |
30/05/2017 | 16,06580 | 3,26560 | 4,91975 | 0,20330 |
29/05/2017 | 16,00750 | 3,27060 | 4,89440 | 0,20435 |
26/05/2017 | 16,03830 | 3,26110 | 4,91810 | 0,20335 |
24/05/2017 | 16,09750 | 3,26260 | 4,93395 | 0,20270 |
23/05/2017 | 16,09670 | 3,26510 | 4,92995 | 0,20285 |
22/05/2017 | 16,07000 | 3,28600 | 4,89045 | 0,20450 |
19/05/2017 | 15,88580 | 3,28750 | 4,83220 | 0,20695 |
18/05/2017 | 15,91080 | 3,37815 | 4,70995 | 0,21235 |
17/05/2017 | 15,62480 | 3,10730 | 5,02845 | 0,19890 |
16/05/2017 | 15,59280 | 3,09210 | 5,04280 | 0,19835 |
15/05/2017 | 15,48480 | 3,10080 | 4,99385 | 0,20025 |
12/05/2017 | 15,41270 | 3,12870 | 4,92625 | 0,20300 |
11/05/2017 | 15,45750 | 3,15560 | 4,89845 | 0,20415 |
10/05/2017 | 15,53470 | 3,16030 | 4,91560 | 0,20345 |
09/05/2017 | 15,54670 | 3,18540 | 4,88065 | 0,20490 |
08/05/2017 | 15,39080 | 3,19350 | 4,81945 | 0,20750 |
05/05/2017 | 15,33500 | 3,17610 | 4,82825 | 0,20715 |
04/05/2017 | 15,37220 | 3,17770 | 4,83755 | 0,20675 |
03/05/2017 | 15,26870 | 3,14860 | 4,84940 | 0,20625 |
02/05/2017 | 15,32580 | 3,17210 | 4,83145 | 0,20700 |
28/04/2017 | 15,42680 | 3,19810 | 4,82375 | 0,20735 |
27/04/2017 | 15,45320 | 3,17600 | 4,86565 | 0,20555 |
26/04/2017 | 15,44320 | 3,18440 | 4,84965 | 0,20625 |
25/04/2017 | 15,41420 | 3,15740 | 4,88195 | 0,20485 |
24/04/2017 | 15,41920 | 3,12480 | 4,93445 | 0,20265 |
21/04/2017 | 15,39300 | 3,12480 | 4,93445 | 0,20265 |
20/04/2017 | 15,40420 | 3,14500 | 4,89800 | 0,20420 |
19/04/2017 | 15,41670 | 3,12910 | 4,92690 | 0,20300 |
18/04/2017 | 15,22550 | 3,09550 | 4,91860 | 0,20335 |
17/04/2017 | 15,20980 | 3,10330 | 4,90120 | 0,20405 |
12/04/2017 | 15,17420 | 3,14600 | 4,82335 | 0,20735 |
11/04/2017 | 15,23930 | 3,14210 | 4,85005 | 0,20620 |
10/04/2017 | 15,32930 | 3,14060 | 4,88105 | 0,20490 |
07/04/2017 | 15,37450 | 3,12990 | 4,91215 | 0,20360 |
06/04/2017 | 15,40750 | 3,11570 | 4,94515 | 0,20225 |
05/04/2017 | 15,35200 | 3,09200 | 4,96510 | 0,20145 |
04/04/2017 | 15,37900 | 3,12280 | 4,92475 | 0,20305 |
03/04/2017 | 15,41750 | 3,11640 | 4,94725 | 0,20215 |
31/03/2017 | 15,38180 | 3,16810 | 4,85525 | 0,20600 |
30/03/2017 | 15,39980 | 3,12440 | 4,92890 | 0,20290 |
29/03/2017 | 15,46780 | 3,12260 | 4,95355 | 0,20190 |
28/03/2017 | 15,54330 | 3,13000 | 4,96595 | 0,20140 |
27/03/2017 | 15,60750 | 3,12530 | 4,99395 | 0,20025 |
23/03/2017 | 15,62600 | 3,12450 | 5,00115 | 0,19995 |
22/03/2017 | 15,58150 | 3,09360 | 5,03670 | 0,19855 |
21/03/2017 | 15,63530 | 3,07620 | 5,08270 | 0,19675 |
20/03/2017 | 15,66870 | 3,08950 | 5,07160 | 0,19720 |
17/03/2017 | 15,53420 | 3,10720 | 4,99945 | 0,20005 |
16/03/2017 | 15,52830 | 3,10770 | 4,99675 | 0,20015 |
15/03/2017 | 15,54670 | 3,16260 | 4,91580 | 0,20345 |
14/03/2017 | 15,53580 | 3,16360 | 4,91080 | 0,20365 |
13/03/2017 | 15,51630 | 3,15380 | 4,91990 | 0,20325 |
10/03/2017 | 15,47670 | 3,16200 | 4,89460 | 0,20435 |
09/03/2017 | 15,62500 | 3,17320 | 4,92405 | 0,20310 |
08/03/2017 | 15,59330 | 3,14740 | 4,95435 | 0,20185 |
07/03/2017 | 15,50080 | 3,11820 | 4,97110 | 0,20120 |
06/03/2017 | 15,43750 | 3,11080 | 4,96255 | 0,20155 |
03/03/2017 | 15,45000 | 3,13610 | 4,92655 | 0,20300 |
02/03/2017 | 15,38750 | 3,11350 | 4,94220 | 0,20235 |
01/03/2017 | 15,47700 | 3,09730 | 4,99695 | 0,20015 |
24/02/2017 | 15,45500 | 3,09900 | 4,98710 | 0,20055 |
23/02/2017 | 15,56980 | 3,06350 | 5,08235 | 0,19675 |
22/02/2017 | 15,53580 | 3,08210 | 5,04065 | 0,19840 |
21/02/2017 | 15,66420 | 3,09670 | 5,05835 | 0,19770 |
20/02/2017 | 15,71500 | 3,09150 | 5,08330 | 0,19675 |
17/02/2017 | 15,57500 | 3,09470 | 5,03280 | 0,19870 |
16/02/2017 | 15,36750 | 3,05070 | 5,03740 | 0,19855 |
15/02/2017 | 15,45870 | 3,07760 | 5,02300 | 0,19910 |
14/02/2017 | 15,48450 | 3,10010 | 4,99485 | 0,20025 |
13/02/2017 | 15,52620 | 3,11720 | 4,98085 | 0,20080 |
10/02/2017 | 15,54830 | 3,11520 | 4,99115 | 0,20035 |
09/02/2017 | 15,63250 | 3,11820 | 5,01335 | 0,19950 |
08/02/2017 | 15,68500 | 3,12515 | 5,01895 | 0,19925 |
07/02/2017 | 15,72120 | 3,13010 | 5,02260 | 0,19915 |
06/02/2017 | 15,61750 | 3,11760 | 5,00950 | 0,19965 |
03/02/2017 | 15,65420 | 3,12380 | 5,01130 | 0,19955 |
02/02/2017 | 15,72350 | 3,11930 | 5,04075 | 0,19840 |
01/02/2017 | 15,83500 | 3,14760 | 5,03085 | 0,19880 |
31/01/2017 | 15,91170 | 3,12670 | 5,08900 | 0,19655 |
30/01/2017 | 15,93500 | 3,13130 | 5,08895 | 0,19655 |
27/01/2017 | 15,89080 | 3,15930 | 5,02985 | 0,19885 |
26/01/2017 | 15,94480 | 3,18010 | 5,01395 | 0,19945 |
25/01/2017 | 15,93120 | 3,16845 | 5,02810 | 0,19890 |
24/01/2017 | 15,95580 | 3,16460 | 5,04200 | 0,19835 |
23/01/2017 | 15,92180 | 3,16060 | 5,03760 | 0,19855 |
20/01/2017 | 15,85670 | 3,19150 | 4,96845 | 0,20130 |
19/01/2017 | 15,97830 | 3,21100 | 4,97615 | 0,20100 |
18/01/2017 | 15,95170 | 3,22080 | 4,95275 | 0,20195 |
17/01/2017 | 15,88270 | 3,20970 | 4,94835 | 0,20210 |
16/01/2017 | 15,86950 | 3,22310 | 4,92370 | 0,20315 |
13/01/2017 | 15,84300 | 3,20310 | 4,94615 | 0,20220 |
12/01/2017 | 15,82080 | 3,16580 | 4,99745 | 0,20015 |
11/01/2017 | 15,85750 | 3,21510 | 4,93220 | 0,20275 |
10/01/2017 | 15,86770 | 3,19150 | 4,97190 | 0,20115 |
09/01/2017 | 15,80830 | 3,20940 | 4,92565 | 0,20305 |
06/01/2017 | 15,85350 | 3,20540 | 4,94590 | 0,20220 |
05/01/2017 | 15,99420 | 3,21260 | 4,97860 | 0,20090 |
04/01/2017 | 16,05330 | 3,23300 | 4,96545 | 0,20140 |
03/01/2017 | 15,89550 | 3,26290 | 4,87160 | 0,20530 |
02/01/2017 | 15,91920 | 3,27260 | 4,86440 | 0,20560 |
30/12/2016 | 15,85020 | 3,25880 | 4,86385 | 0,20560 |
29/12/2016 | 15,73330 | 3,25880 | 4,82795 | 0,20715 |
28/12/2016 | 15,57250 | 3,27710 | 4,75195 | 0,21045 |
27/12/2016 | 15,52250 | 3,27730 | 4,73640 | 0,21115 |
26/12/2016 | 15,55250 | 3,26980 | 4,75645 | 0,21025 |
23/12/2016 | 15,59930 | 3,26930 | 4,77145 | 0,20960 |
22/12/2016 | 15,77330 | 3,32990 | 4,73690 | 0,21115 |
21/12/2016 | 15,86480 | 3,32940 | 4,76510 | 0,20990 |
20/12/2016 | 15,82730 | 3,35830 | 4,71290 | 0,21220 |
19/12/2016 | 15,85670 | 3,37750 | 4,69485 | 0,21305 |
16/12/2016 | 15,95230 | 3,37090 | 4,73235 | 0,21135 |
15/12/2016 | 15,99920 | 3,38270 | 4,72975 | 0,21145 |
14/12/2016 | 15,91330 | 3,31000 | 4,80765 | 0,20805 |
13/12/2016 | 16,01830 | 3,33370 | 4,80500 | 0,20815 |
12/12/2016 | 16,03920 | 3,36940 | 4,76025 | 0,21010 |
07/12/2016 | 15,95800 | 3,38920 | 4,70850 | 0,21240 |
06/12/2016 | 15,86830 | 3,43510 | 4,61945 | 0,21650 |
05/12/2016 | 15,93970 | 3,45950 | 4,60755 | 0,21705 |
02/12/2016 | 15,87700 | 3,46470 | 4,58255 | 0,21825 |
01/12/2016 | 15,87400 | 3,43590 | 4,62005 | 0,21645 |
30/11/2016 | 15,84420 | 3,39640 | 4,66500 | 0,21440 |
29/11/2016 | 15,57020 | 3,40570 | 4,57185 | 0,21875 |
25/11/2016 | 15,53500 | 3,42760 | 4,53235 | 0,22065 |
24/11/2016 | 15,53000 | 3,39840 | 4,56980 | 0,21885 |
23/11/2016 | 15,53100 | 3,39240 | 4,57820 | 0,21845 |
22/11/2016 | 15,40600 | 3,34730 | 4,60255 | 0,21730 |
21/11/2016 | 15,39900 | 3,35140 | 4,59480 | 0,21765 |
18/11/2016 | 15,48170 | 3,39140 | 4,56500 | 0,21905 |
17/11/2016 | 15,47350 | 3,40490 | 4,54450 | 0,22005 |
16/11/2016 | 15,55000 | 3,41800 | 4,54945 | 0,21985 |
14/11/2016 | 15,53080 | 3,44430 | 4,50915 | 0,22180 |
11/11/2016 | 15,22170 | 3,43740 | 4,42825 | 0,22585 |
10/11/2016 | 15,01830 | 3,31010 | 4,53715 | 0,22045 |
09/11/2016 | 15,02000 | 3,22550 | 4,65665 | 0,21475 |
08/11/2016 | 15,03930 | 3,20210 | 4,69670 | 0,21295 |
07/11/2016 | 15,03670 | 3,20210 | 4,69590 | 0,21295 |
04/11/2016 | 15,07450 | 3,24460 | 4,64605 | 0,21525 |
03/11/2016 | 15,12500 | 3,23070 | 4,68165 | 0,21365 |
01/11/2016 | 15,12520 | 3,20500 | 4,71925 | 0,21190 |
31/10/2016 | 15,17450 | 3,18080 | 4,77065 | 0,20965 |
28/10/2016 | 15,18580 | 3,18120 | 4,77365 | 0,20950 |
27/10/2016 | 15,17970 | 3,14260 | 4,83030 | 0,20705 |
26/10/2016 | 15,22420 | 3,12160 | 4,87705 | 0,20505 |
25/10/2016 | 15,19220 | 3,11900 | 4,87085 | 0,20535 |
24/10/2016 | 15,11830 | 3,13080 | 4,82890 | 0,20710 |
21/10/2016 | 15,15030 | 3,15900 | 4,79595 | 0,20855 |
20/10/2016 | 15,18170 | 3,16020 | 4,80405 | 0,20815 |
19/10/2016 | 15,20650 | 3,17970 | 4,78240 | 0,20915 |
18/10/2016 | 15,20150 | 3,18710 | 4,76970 | 0,20965 |
17/10/2016 | 15,21000 | 3,19600 | 4,75910 | 0,21015 |
14/10/2016 | 15,12170 | 3,18610 | 4,74615 | 0,21070 |
13/10/2016 | 15,11520 | 3,20840 | 4,71115 | 0,21230 |
11/10/2016 | 15,18620 | 3,21330 | 4,72605 | 0,21160 |
07/10/2016 | 15,20920 | 3,21310 | 4,73350 | 0,21130 |
06/10/2016 | 15,22320 | 3,23070 | 4,71205 | 0,21225 |
05/10/2016 | 15,18250 | 3,23560 | 4,69235 | 0,21315 |
04/10/2016 | 15,18000 | 3,22000 | 4,71430 | 0,21215 |
03/10/2016 | 15,22500 | 3,23350 | 4,70855 | 0,21240 |
30/09/2016 | 15,26330 | 3,24590 | 4,70235 | 0,21270 |
29/09/2016 | 15,40230 | 3,22320 | 4,77860 | 0,20930 |
28/09/2016 | 15,30500 | 3,24730 | 4,71315 | 0,21220 |
27/09/2016 | 15,26770 | 3,23550 | 4,71885 | 0,21195 |
26/09/2016 | 15,20670 | 3,23970 | 4,69390 | 0,21305 |
23/09/2016 | 15,16070 | 3,22390 | 4,70260 | 0,21265 |
22/09/2016 | 15,16820 | 3,20120 | 4,73830 | 0,21105 |
21/09/2016 | 15,13650 | 3,24050 | 4,67105 | 0,21410 |
20/09/2016 | 15,16170 | 3,25370 | 4,65985 | 0,21460 |
19/09/2016 | 15,15080 | 3,26330 | 4,64280 | 0,21540 |
16/09/2016 | 15,08920 | 3,30010 | 4,57235 | 0,21875 |
15/09/2016 | 15,04020 | 3,33230 | 4,51345 | 0,22155 |
14/09/2016 | 15,02750 | 3,32590 | 4,51835 | 0,22135 |
13/09/2016 | 14,91250 | 3,29690 | 4,52320 | 0,22110 |
12/09/2016 | 14,98870 | 3,28510 | 4,56265 | 0,21920 |
09/09/2016 | 15,05770 | 3,26350 | 4,61400 | 0,21675 |
08/09/2016 | 15,06650 | 3,19310 | 4,71845 | 0,21195 |
06/09/2016 | 15,00670 | 3,24490 | 4,62475 | 0,21625 |
05/09/2016 | 14,99500 | 3,27180 | 4,58315 | 0,21820 |
02/09/2016 | 14,90000 | 3,24280 | 4,59480 | 0,21765 |
01/09/2016 | 14,88430 | 3,24690 | 4,58415 | 0,21815 |
31/08/2016 | 14,90080 | 3,24000 | 4,59905 | 0,21745 |
30/08/2016 | 15,09880 | 3,25220 | 4,64265 | 0,21540 |
29/08/2016 | 15,06080 | 3,26100 | 4,61850 | 0,21655 |
26/08/2016 | 14,92900 | 3,21500 | 4,64355 | 0,21535 |
25/08/2016 | 14,88370 | 3,23160 | 4,60570 | 0,21715 |
24/08/2016 | 14,87470 | 3,23690 | 4,59535 | 0,21765 |
23/08/2016 | 14,83250 | 3,20505 | 4,62785 | 0,21610 |
22/08/2016 | 14,89950 | 3,21600 | 4,63295 | 0,21585 |
19/08/2016 | 14,94250 | 3,22640 | 4,63135 | 0,21595 |
18/08/2016 | 14,85250 | 3,22120 | 4,61085 | 0,21690 |
17/08/2016 | 14,69750 | 3,22450 | 4,55810 | 0,21940 |
16/08/2016 | 14,67020 | 3,17460 | 4,62115 | 0,21640 |
12/08/2016 | 14,65250 | 3,15990 | 4,63705 | 0,21565 |
11/08/2016 | 14,65830 | 3,13610 | 4,67405 | 0,21395 |
10/08/2016 | 14,74720 | 3,12990 | 4,71175 | 0,21225 |
09/08/2016 | 14,76750 | 3,15000 | 4,68810 | 0,21335 |
08/08/2016 | 14,79080 | 3,17680 | 4,65590 | 0,21480 |
05/08/2016 | 14,84830 | 3,18560 | 4,66110 | 0,21455 |
04/08/2016 | 14,88120 | 3,21800 | 4,62440 | 0,21625 |
03/08/2016 | 14,86750 | 3,27300 | 4,54250 | 0,22015 |
02/08/2016 | 14,85420 | 3,24870 | 4,57235 | 0,21875 |
01/08/2016 | 14,98580 | 3,26590 | 4,58860 | 0,21795 |
29/07/2016 | 15,04470 | 3,23870 | 4,64530 | 0,21530 |
28/07/2016 | 15,02750 | 3,27370 | 4,59040 | 0,21785 |
27/07/2016 | 14,97830 | 3,28170 | 4,56420 | 0,21910 |
26/07/2016 | 14,95830 | 3,27870 | 4,56230 | 0,21920 |
25/07/2016 | 14,92670 | 3,28160 | 4,54865 | 0,21985 |
22/07/2016 | 14,95170 | 3,28510 | 4,55140 | 0,21975 |
21/07/2016 | 15,04250 | 3,25820 | 4,61685 | 0,21660 |
20/07/2016 | 14,99670 | 3,25090 | 4,61310 | 0,21680 |
19/07/2016 | 15,19330 | 3,27980 | 4,63240 | 0,21590 |
18/07/2016 | 15,05570 | 3,26310 | 4,61395 | 0,21675 |
15/07/2016 | 14,85830 | 3,26530 | 4,55040 | 0,21980 |
14/07/2016 | 14,62030 | 3,23080 | 4,52530 | 0,22100 |
13/07/2016 | 14,57180 | 3,28930 | 4,43010 | 0,22575 |
12/07/2016 | 14,59920 | 3,27470 | 4,45820 | 0,22435 |
11/07/2016 | 14,71000 | 3,30280 | 4,45380 | 0,22455 |
07/07/2016 | 14,69250 | 3,33850 | 4,40095 | 0,22725 |
06/07/2016 | 14,75500 | 3,32390 | 4,43910 | 0,22530 |
05/07/2016 | 15,01870 | 3,29010 | 4,56485 | 0,21910 |
04/07/2016 | 15,06750 | 3,24770 | 4,63945 | 0,21555 |
01/07/2016 | 15,11900 | 3,22950 | 4,68155 | 0,21365 |
30/06/2016 | 14,92000 | 3,20950 | 4,64870 | 0,21515 |
29/06/2016 | 14,90420 | 3,24320 | 4,59555 | 0,21765 |
28/06/2016 | 15,05630 | 3,32640 | 4,52635 | 0,22095 |
27/06/2016 | 15,03020 | 3,39310 | 4,42965 | 0,22575 |
24/06/2016 | 14,83650 | 3,37690 | 4,39355 | 0,22765 |
23/06/2016 | 14,19080 | 3,35300 | 4,23230 | 0,23630 |
22/06/2016 | 14,02530 | 3,38800 | 4,13970 | 0,24160 |
21/06/2016 | 13,87830 | 3,38940 | 4,09465 | 0,24425 |
16/06/2016 | 13,79350 | 3,49010 | 3,95220 | 0,25305 |
15/06/2016 | 13,75680 | 3,47650 | 3,95710 | 0,25275 |
14/06/2016 | 13,77250 | 3,48360 | 3,95355 | 0,25295 |
13/06/2016 | 13,79830 | 3,45300 | 3,99605 | 0,25025 |
10/06/2016 | 13,81970 | 3,42580 | 4,03405 | 0,24790 |
09/06/2016 | 13,84980 | 3,38140 | 4,09590 | 0,24415 |
08/06/2016 | 13,83500 | 3,38950 | 4,08175 | 0,24500 |
07/06/2016 | 13,80420 | 3,47420 | 3,97335 | 0,25170 |
06/06/2016 | 13,77730 | 3,50950 | 3,92575 | 0,25475 |
03/06/2016 | 13,87830 | 3,54060 | 3,91975 | 0,25515 |
02/06/2016 | 13,93430 | 3,59580 | 3,87515 | 0,25805 |
01/06/2016 | 13,95370 | 3,61230 | 3,86285 | 0,25890 |
31/05/2016 | 14,01270 | 3,59480 | 3,89805 | 0,25655 |
30/05/2016 | 13,96330 | 3,59940 | 3,87935 | 0,25780 |
27/05/2016 | 13,98670 | 3,61650 | 3,86750 | 0,25860 |
24/05/2016 | 14,02330 | 3,54880 | 3,95160 | 0,25310 |
23/05/2016 | 14,01170 | 3,56570 | 3,92960 | 0,25450 |
20/05/2016 | 14,08030 | 3,54160 | 3,97570 | 0,25155 |
19/05/2016 | 14,12220 | 3,60000 | 3,92285 | 0,25495 |
18/05/2016 | 14,11080 | 3,53650 | 3,99005 | 0,25065 |
17/05/2016 | 14,13180 | 3,50340 | 4,03375 | 0,24795 |
16/05/2016 | 14,14980 | 3,50320 | 4,03915 | 0,24760 |
13/05/2016 | 14,16220 | 3,50380 | 4,04195 | 0,24745 |
12/05/2016 | 14,19870 | 3,48740 | 4,07145 | 0,24565 |
11/05/2016 | 14,22200 | 3,46420 | 4,10545 | 0,24360 |
10/05/2016 | 14,23120 | 3,47690 | 4,09310 | 0,24435 |
09/05/2016 | 14,22420 | 3,53835 | 4,02005 | 0,24875 |
06/05/2016 | 14,23550 | 3,53590 | 4,02600 | 0,24840 |
05/05/2016 | 14,25350 | 3,52930 | 4,03865 | 0,24765 |
04/05/2016 | 14,21330 | 3,53940 | 4,01575 | 0,24905 |
03/05/2016 | 14,20980 | 3,55470 | 3,99750 | 0,25015 |
02/05/2016 | 14,26170 | 3,49880 | 4,07620 | 0,24535 |
29/04/2016 | 14,25820 | 3,45050 | 4,13225 | 0,24205 |
28/04/2016 | 14,17020 | 3,49890 | 4,04995 | 0,24695 |
27/04/2016 | 14,24080 | 3,52920 | 4,03515 | 0,24785 |
26/04/2016 | 14,31220 | 3,52975 | 4,05475 | 0,24665 |
25/04/2016 | 14,33080 | 3,54690 | 4,04040 | 0,24755 |
22/04/2016 | 14,45580 | 3,58260 | 4,03505 | 0,24785 |
20/04/2016 | 14,24250 | 3,55000 | 4,01200 | 0,24925 |
19/04/2016 | 14,14180 | 3,55350 | 3,97970 | 0,25130 |
18/04/2016 | 14,14000 | 3,59010 | 3,93865 | 0,25390 |
15/04/2016 | 14,29500 | 3,52730 | 4,05270 | 0,24675 |
14/04/2016 | 14,36830 | 3,51230 | 4,09085 | 0,24445 |
13/04/2016 | 14,42420 | 3,54260 | 4,07165 | 0,24565 |
12/04/2016 | 14,54000 | 3,54030 | 4,10700 | 0,24350 |
11/04/2016 | 14,51000 | 3,52810 | 4,11270 | 0,24315 |
08/04/2016 | 14,43000 | 3,63820 | 3,96625 | 0,25215 |
07/04/2016 | 14,52500 | 3,69180 | 3,93440 | 0,25420 |
06/04/2016 | 14,69130 | 3,67460 | 3,99810 | 0,25015 |
05/04/2016 | 14,68170 | 3,65780 | 4,01385 | 0,24915 |
04/04/2016 | 14,77920 | 3,58680 | 4,12045 | 0,24270 |
01/04/2016 | 14,70330 | 3,57960 | 4,10755 | 0,24345 |
31/03/2016 | 14,58170 | 3,55860 | 4,09760 | 0,24405 |
30/03/2016 | 14,61670 | 3,61130 | 4,04750 | 0,24710 |
29/03/2016 | 14,88400 | 3,66840 | 4,05735 | 0,24650 |
28/03/2016 | 14,63830 | 3,64045 | 4,02105 | 0,24870 |
23/03/2016 | 14,42600 | 3,65280 | 3,94930 | 0,25325 |
22/03/2016 | 14,24580 | 3,60700 | 3,94950 | 0,25320 |
21/03/2016 | 14,58080 | 3,62260 | 4,02495 | 0,24845 |
18/03/2016 | 14,82170 | 3,61430 | 4,10085 | 0,24385 |
17/03/2016 | 14,62730 | 3,64420 | 4,01385 | 0,24915 |
16/03/2016 | 14,50930 | 3,80760 | 3,81065 | 0,26245 |
15/03/2016 | 14,60830 | 3,71130 | 3,93620 | 0,25405 |
14/03/2016 | 14,80170 | 3,62355 | 4,08490 | 0,24485 |
11/03/2016 | 15,11830 | 3,62680 | 4,16850 | 0,23990 |
10/03/2016 | 15,34030 | 3,66970 | 4,18025 | 0,23925 |
09/03/2016 | 15,36330 | 3,70340 | 4,14845 | 0,24105 |
08/03/2016 | 15,43920 | 3,78100 | 4,08340 | 0,24490 |
07/03/2016 | 15,34420 | 3,77110 | 4,06890 | 0,24580 |
04/03/2016 | 15,19500 | 3,71850 | 4,08635 | 0,24475 |
03/03/2016 | 15,44500 | 3,85010 | 4,01160 | 0,24930 |
02/03/2016 | 15,68520 | 3,91130 | 4,01025 | 0,24940 |
01/03/2016 | 15,91920 | 3,99100 | 3,98880 | 0,25075 |
29/02/2016 | 15,58420 | 3,97930 | 3,91635 | 0,25535 |
26/02/2016 | 15,43500 | 3,95745 | 3,90025 | 0,25640 |
25/02/2016 | 15,37080 | 3,93970 | 3,90155 | 0,25635 |
24/02/2016 | 15,34830 | 3,98970 | 3,84700 | 0,25995 |
23/02/2016 | 15,42000 | 3,96810 | 3,88600 | 0,25735 |
22/02/2016 | 15,09000 | 3,96150 | 3,80920 | 0,26255 |
19/02/2016 | 15,02830 | 4,04890 | 3,71170 | 0,26945 |
18/02/2016 | 15,03330 | 4,00875 | 3,75015 | 0,26665 |
17/02/2016 | 14,91420 | 4,03150 | 3,69945 | 0,27035 |
16/02/2016 | 14,84980 | 4,02100 | 3,69310 | 0,27080 |
15/02/2016 | 14,77330 | 3,98820 | 3,70425 | 0,26995 |
12/02/2016 | 14,72980 | 3,98875 | 3,69285 | 0,27080 |
11/02/2016 | 14,55920 | 3,96390 | 3,67295 | 0,27230 |
10/02/2016 | 14,47170 | 3,94090 | 3,67220 | 0,27235 |
05/02/2016 | 14,31420 | 3,89720 | 3,67295 | 0,27230 |
04/02/2016 | 14,18620 | 3,86495 | 3,67050 | 0,27245 |
03/02/2016 | 14,14330 | 3,95550 | 3,57565 | 0,27970 |
02/02/2016 | 14,13670 | 3,99160 | 3,54165 | 0,28235 |
01/02/2016 | 14,08830 | 3,99825 | 3,52365 | 0,28380 |
29/01/2016 | 13,90400 | 4,04250 | 3,43945 | 0,29075 |
28/01/2016 | 13,88920 | 4,08350 | 3,40130 | 0,29405 |
27/01/2016 | 13,89120 | 4,04445 | 3,43465 | 0,29115 |
26/01/2016 | 13,83780 | 4,09640 | 3,37805 | 0,29605 |
25/01/2016 | 13,78320 | 4,09965 | 3,36205 | 0,29745 |
22/01/2016 | 13,71500 | 4,12290 | 3,32655 | 0,30065 |
21/01/2016 | 13,55330 | 4,15550 | 3,26155 | 0,30665 |
20/01/2016 | 13,44670 | 4,08580 | 3,29110 | 0,30385 |
19/01/2016 | 13,48670 | 4,03000 | 3,34660 | 0,29885 |
18/01/2016 | 13,51170 | 4,03610 | 3,34775 | 0,29875 |
15/01/2016 | 13,43670 | 4,03990 | 3,32600 | 0,30070 |
14/01/2016 | 13,46000 | 4,02200 | 3,34660 | 0,29885 |
13/01/2016 | 13,56000 | 3,98600 | 3,40195 | 0,29395 |
12/01/2016 | 13,58330 | 4,02960 | 3,37090 | 0,29665 |
11/01/2016 | 13,87250 | 4,01500 | 3,45520 | 0,28945 |
08/01/2016 | 13,86500 | 4,02470 | 3,44500 | 0,29030 |
07/01/2016 | 13,94130 | 4,04720 | 3,44470 | 0,29035 |
06/01/2016 | 13,83500 | 4,03000 | 3,43305 | 0,29130 |
05/01/2016 | 13,45500 | 4,01110 | 3,35445 | 0,29815 |
04/01/2016 | 13,06920 | 4,03835 | 3,23630 | 0,30900 |
30/12/2015 | 12,97570 | 3,90450 | 3,32330 | 0,30095 |
29/12/2015 | 12,96580 | 3,84890 | 3,36875 | 0,29685 |
28/12/2015 | 13,05580 | 3,91830 | 3,33205 | 0,30015 |
23/12/2015 | 13,04420 | 3,96290 | 3,29160 | 0,30385 |
22/12/2015 | 12,93750 | 3,97670 | 3,25335 | 0,30740 |
21/12/2015 | 12,80830 | 3,98280 | 3,21595 | 0,31095 |
18/12/2015 | 13,42170 | 3,90590 | 3,43630 | 0,29105 |
17/12/2015 | 13,76330 | 3,89260 | 3,53580 | 0,28285 |
16/12/2015 | 9,82680 | 3,93540 | 2,49705 | 0,40050 |
15/12/2015 | 9,80600 | 3,87000 | 2,53385 | 0,39465 |
14/12/2015 | 9,78750 | 3,90200 | 2,50835 | 0,39870 |
11/12/2015 | 9,77280 | 3,85445 | 2,53545 | 0,39445 |
10/12/2015 | 9,74880 | 3,76820 | 2,58715 | 0,38655 |
09/12/2015 | 9,73670 | 3,75765 | 2,59120 | 0,38595 |
04/12/2015 | 9,72730 | 3,75720 | 2,58900 | 0,38625 |
03/12/2015 | 9,71780 | 3,79670 | 2,55955 | 0,39070 |
02/12/2015 | 9,70700 | 3,85420 | 2,51855 | 0,39705 |
01/12/2015 | 9,69750 | 3,87420 | 2,50310 | 0,39955 |
30/11/2015 | 9,68800 | 3,85025 | 2,51625 | 0,39745 |
26/11/2015 | 9,68470 | 3,76030 | 2,57555 | 0,38830 |
25/11/2015 | 9,67800 | 3,76850 | 2,56815 | 0,38940 |
24/11/2015 | 9,67320 | 3,70780 | 2,60890 | 0,38335 |
20/11/2015 | 9,66620 | 3,70050 | 2,61215 | 0,38285 |
19/11/2015 | 9,65600 | 3,74385 | 2,57920 | 0,38775 |
18/11/2015 | 9,64780 | 3,79180 | 2,54440 | 0,39305 |
17/11/2015 | 9,64000 | 3,80485 | 2,53365 | 0,39470 |
16/11/2015 | 9,62980 | 3,83330 | 2,51215 | 0,39810 |
13/11/2015 | 9,62230 | 3,80195 | 2,53090 | 0,39515 |
12/11/2015 | 9,61380 | 3,79930 | 2,53045 | 0,39520 |
11/11/2015 | 9,60230 | 3,73235 | 2,57275 | 0,38870 |
10/11/2015 | 9,59400 | 3,79780 | 2,52620 | 0,39585 |
09/11/2015 | 9,58600 | 3,79250 | 2,52765 | 0,39565 |
05/11/2015 | 9,57850 | 3,78900 | 2,52800 | 0,39560 |
04/11/2015 | 9,56970 | 3,76835 | 2,53950 | 0,39380 |
03/11/2015 | 9,56200 | 3,81230 | 2,50820 | 0,39870 |
30/10/2015 | 9,54600 | 3,85855 | 2,47400 | 0,40425 |
29/10/2015 | 9,54200 | 3,93245 | 2,42650 | 0,41215 |
28/10/2015 | 9,53800 | 3,87940 | 2,45865 | 0,40675 |
27/10/2015 | 9,53220 | 3,91110 | 2,43725 | 0,41035 |
26/10/2015 | 9,52680 | 3,85785 | 2,46945 | 0,40495 |
23/10/2015 | 9,51980 | 3,89850 | 2,44195 | 0,40955 |
22/10/2015 | 9,51320 | 3,93570 | 2,41715 | 0,41375 |
21/10/2015 | 9,50870 | 3,93830 | 2,41445 | 0,41420 |
20/10/2015 | 9,50200 | 3,86530 | 2,45830 | 0,40680 |
19/10/2015 | 9,49620 | 3,90120 | 2,43420 | 0,41085 |
16/10/2015 | 9,48880 | 3,84350 | 2,46880 | 0,40505 |
15/10/2015 | 9,48300 | 3,83405 | 2,47340 | 0,40435 |
14/10/2015 | 9,48020 | 3,85040 | 2,46215 | 0,40615 |
13/10/2015 | 9,47120 | 3,82465 | 2,47635 | 0,40385 |
09/10/2015 | 9,46550 | 3,73830 | 2,53205 | 0,39495 |
08/10/2015 | 9,46080 | 3,85140 | 2,45645 | 0,40710 |
07/10/2015 | 9,45370 | 3,80565 | 2,48415 | 0,40255 |
06/10/2015 | 9,44920 | 3,85640 | 2,45030 | 0,40815 |
05/10/2015 | 9,44080 | 3,91380 | 2,41220 | 0,41460 |
02/10/2015 | 9,43550 | 4,00065 | 2,35850 | 0,42400 |
01/10/2015 | 9,42730 | 3,97910 | 2,36925 | 0,42210 |
30/09/2015 | 9,41920 | 3,97255 | 2,37110 | 0,42175 |
29/09/2015 | 9,41470 | 4,11685 | 2,28690 | 0,43730 |
28/09/2015 | 9,40950 | 4,00960 | 2,34675 | 0,42615 |
25/09/2015 | 9,40530 | 3,94755 | 2,38260 | 0,41975 |
24/09/2015 | 9,40230 | 4,19455 | 2,24155 | 0,44615 |
23/09/2015 | 9,39780 | 4,10375 | 2,29005 | 0,43670 |
22/09/2015 | 9,39170 | 4,04220 | 2,32345 | 0,43045 |
21/09/2015 | 9,38580 | 3,98180 | 2,35720 | 0,42425 |
18/09/2015 | 9,38030 | 3,90180 | 2,40410 | 0,41595 |
17/09/2015 | 9,37500 | 3,89180 | 2,40895 | 0,41515 |
16/09/2015 | 9,36930 | 3,83645 | 2,44220 | 0,40950 |
15/09/2015 | 9,36380 | 3,85960 | 2,42615 | 0,41220 |
14/09/2015 | 9,35720 | 3,86500 | 2,42105 | 0,41305 |
11/09/2015 | 9,35330 | 3,86950 | 2,41720 | 0,41375 |
10/09/2015 | 9,34900 | 3,86945 | 2,41615 | 0,41390 |
09/09/2015 | 9,34300 | 3,78670 | 2,46735 | 0,40530 |
08/09/2015 | 9,33470 | 3,80245 | 2,45495 | 0,40735 |
04/09/2015 | 9,32370 | 3,79830 | 2,45475 | 0,40740 |
03/09/2015 | 9,31500 | 3,77565 | 2,46715 | 0,40535 |
02/09/2015 | 9,30880 | 3,73105 | 2,49495 | 0,40085 |
01/09/2015 | 9,30200 | 3,67220 | 2,53310 | 0,39480 |
31/08/2015 | 9,29550 | 3,64640 | 2,54925 | 0,39230 |
28/08/2015 | 9,28980 | 3,57870 | 2,59585 | 0,38525 |
27/08/2015 | 9,28400 | 3,55520 | 2,61140 | 0,38295 |
26/08/2015 | 9,27800 | 3,63230 | 2,55435 | 0,39150 |
25/08/2015 | 9,27200 | 3,53420 | 2,62355 | 0,38120 |
24/08/2015 | 9,26620 | 3,54910 | 2,61085 | 0,38305 |
21/08/2015 | 9,25980 | 3,48930 | 2,65380 | 0,37685 |
20/08/2015 | 9,25500 | 3,47480 | 2,66350 | 0,37545 |
19/08/2015 | 9,25050 | 3,48460 | 2,65470 | 0,37670 |
18/08/2015 | 9,24550 | 3,48080 | 2,65615 | 0,37650 |
14/08/2015 | 9,24080 | 3,47580 | 2,65865 | 0,37615 |
13/08/2015 | 9,23620 | 3,50710 | 2,63360 | 0,37975 |
12/08/2015 | 9,23120 | 3,48230 | 2,65090 | 0,37725 |
11/08/2015 | 9,22430 | 3,49220 | 2,64145 | 0,37860 |
10/08/2015 | 9,21830 | 3,49060 | 2,64090 | 0,37865 |
07/08/2015 | 9,21350 | 3,51780 | 2,61915 | 0,38185 |
06/08/2015 | 9,20880 | 3,53440 | 2,60550 | 0,38385 |
05/08/2015 | 9,20350 | 3,48475 | 2,64110 | 0,37865 |
04/08/2015 | 9,19870 | 3,46720 | 2,65310 | 0,37695 |
03/08/2015 | 9,19370 | 3,44220 | 2,67090 | 0,37445 |
31/07/2015 | 9,18730 | 3,39370 | 2,70720 | 0,36940 |
30/07/2015 | 9,18430 | 3,36490 | 2,72945 | 0,36640 |
29/07/2015 | 9,18150 | 3,34160 | 2,74765 | 0,36395 |
28/07/2015 | 9,17780 | 3,38115 | 2,71445 | 0,36845 |
27/07/2015 | 9,17270 | 3,35540 | 2,73375 | 0,36585 |
24/07/2015 | 9,16830 | 3,32510 | 2,75735 | 0,36270 |
23/07/2015 | 9,16430 | 3,28470 | 2,79000 | 0,35845 |
22/07/2015 | 9,16000 | 3,20910 | 2,85440 | 0,35035 |
21/07/2015 | 9,15480 | 3,18100 | 2,87800 | 0,34750 |
20/07/2015 | 9,15030 | 3,21460 | 2,84650 | 0,35135 |
17/07/2015 | 9,14620 | 3,18290 | 2,87355 | 0,34805 |
16/07/2015 | 9,14150 | 3,13720 | 2,91395 | 0,34320 |
15/07/2015 | 9,13620 | 3,15290 | 2,89775 | 0,34510 |
14/07/2015 | 9,13200 | 3,12270 | 2,92440 | 0,34195 |
13/07/2015 | 9,12730 | 3,15910 | 2,88925 | 0,34615 |
10/07/2015 | 9,12200 | 3,18940 | 2,86010 | 0,34965 |
08/07/2015 | 9,11700 | 3,22785 | 2,82450 | 0,35405 |
07/07/2015 | 9,11270 | 3,18060 | 2,86510 | 0,34905 |
06/07/2015 | 9,10720 | 3,14280 | 2,89780 | 0,34510 |
03/07/2015 | 9,10220 | 3,12680 | 2,91105 | 0,34355 |
02/07/2015 | 9,09730 | 3,11695 | 2,91865 | 0,34265 |
01/07/2015 | 9,09200 | 3,11880 | 2,91525 | 0,34305 |
30/06/2015 | 9,08650 | 3,10225 | 2,92905 | 0,34145 |
29/06/2015 | 9,08180 | 3,13865 | 2,89355 | 0,34560 |
26/06/2015 | 9,07670 | 3,12680 | 2,90290 | 0,34450 |
25/06/2015 | 9,07230 | 3,10120 | 2,92545 | 0,34185 |
24/06/2015 | 9,06900 | 3,08490 | 2,93985 | 0,34015 |
23/06/2015 | 9,06450 | 3,10390 | 2,92035 | 0,34245 |
22/06/2015 | 9,06050 | 3,07540 | 2,94615 | 0,33945 |
19/06/2015 | 9,05650 | 3,07850 | 2,94185 | 0,33995 |
18/06/2015 | 9,05220 | 3,04690 | 2,97095 | 0,33660 |
17/06/2015 | 9,04770 | 3,09860 | 2,91995 | 0,34250 |
16/06/2015 | 9,04500 | 3,10790 | 2,91035 | 0,34365 |
15/06/2015 | 9,04030 | 3,10330 | 2,91315 | 0,34330 |
12/06/2015 | 9,03600 | 3,11040 | 2,90510 | 0,34425 |
11/06/2015 | 9,03250 | 3,15110 | 2,86645 | 0,34890 |
10/06/2015 | 9,02820 | 3,08400 | 2,92745 | 0,34160 |
09/06/2015 | 9,02230 | 3,09880 | 2,91155 | 0,34350 |
08/06/2015 | 9,01800 | 3,11870 | 2,89160 | 0,34585 |
05/06/2015 | 9,01430 | 3,16805 | 2,84540 | 0,35145 |
03/06/2015 | 9,00500 | 3,11810 | 2,88800 | 0,34630 |
02/06/2015 | 9,00080 | 3,14400 | 2,86285 | 0,34935 |
01/06/2015 | 8,99650 | 3,17860 | 2,83035 | 0,35335 |
29/05/2015 | 8,98930 | 3,17845 | 2,82825 | 0,35360 |
28/05/2015 | 8,98480 | 3,17445 | 2,83035 | 0,35335 |
27/05/2015 | 8,98100 | 3,17370 | 2,82985 | 0,35340 |
26/05/2015 | 8,97450 | 3,13480 | 2,86290 | 0,34935 |
22/05/2015 | 8,96980 | 3,06500 | 2,92655 | 0,34175 |
21/05/2015 | 8,96570 | 3,02920 | 2,95975 | 0,33790 |
20/05/2015 | 8,96070 | 3,03435 | 2,95310 | 0,33865 |
19/05/2015 | 8,95680 | 3,02810 | 2,95790 | 0,33810 |
18/05/2015 | 8,95100 | 3,01420 | 2,96965 | 0,33675 |
15/05/2015 | 8,94750 | 2,98905 | 2,99345 | 0,33410 |
14/05/2015 | 8,94400 | 3,00290 | 2,97845 | 0,33575 |
13/05/2015 | 8,93880 | 3,00995 | 2,96975 | 0,33675 |
12/05/2015 | 8,93570 | 3,03855 | 2,94080 | 0,34005 |
11/05/2015 | 8,93180 | 3,01720 | 2,96030 | 0,33785 |
08/05/2015 | 8,92700 | 2,99625 | 2,97940 | 0,33565 |
07/05/2015 | 8,92320 | 3,04180 | 2,93355 | 0,34090 |
06/05/2015 | 8,91900 | 3,04170 | 2,93225 | 0,34105 |
05/05/2015 | 8,91420 | 3,06225 | 2,91100 | 0,34355 |
04/05/2015 | 8,91030 | 3,07510 | 2,89760 | 0,34515 |
30/04/2015 | 8,90470 | 2,99330 | 2,97490 | 0,33615 |
29/04/2015 | 8,89950 | 2,93720 | 3,02995 | 0,33005 |
28/04/2015 | 8,89750 | 2,89400 | 3,07450 | 0,32525 |
27/04/2015 | 8,89350 | 2,92325 | 3,04235 | 0,32870 |
24/04/2015 | 8,88780 | 2,97420 | 2,98830 | 0,33465 |
23/04/2015 | 8,88230 | 3,00805 | 2,95285 | 0,33865 |
22/04/2015 | 8,87720 | 3,01830 | 2,94115 | 0,34005 |
20/04/2015 | 8,86920 | 3,04700 | 2,91080 | 0,34355 |
17/04/2015 | 8,86680 | 3,05410 | 2,90325 | 0,34445 |
16/04/2015 | 8,86730 | 3,02460 | 2,93175 | 0,34110 |
15/04/2015 | 8,86380 | 3,06780 | 2,88935 | 0,34615 |
14/04/2015 | 8,85780 | 3,08770 | 2,86875 | 0,34860 |
13/04/2015 | 8,85430 | 3,10080 | 2,85550 | 0,35025 |
10/04/2015 | 8,84820 | 3,07925 | 2,87350 | 0,34805 |
09/04/2015 | 8,84350 | 3,04625 | 2,90310 | 0,34450 |
08/04/2015 | 8,83880 | 3,08310 | 2,86685 | 0,34885 |
07/04/2015 | 8,83430 | 3,12280 | 2,82900 | 0,35350 |
06/04/2015 | 8,82950 | 3,09230 | 2,85535 | 0,35025 |
01/04/2015 | 8,82600 | 3,15525 | 2,79725 | 0,35750 |
31/03/2015 | 8,81970 | 3,20770 | 2,74955 | 0,36370 |
30/03/2015 | 8,81580 | 3,25980 | 2,70440 | 0,36980 |
27/03/2015 | 8,80900 | 3,22560 | 2,73100 | 0,36620 |
26/03/2015 | 8,80400 | 3,19120 | 2,75885 | 0,36250 |
25/03/2015 | 8,80230 | 3,14725 | 2,79685 | 0,35755 |
20/03/2015 | 8,79630 | 3,24200 | 2,71325 | 0,36860 |
19/03/2015 | 8,79330 | 3,26385 | 2,69415 | 0,37120 |
18/03/2015 | 8,79130 | 3,25150 | 2,70380 | 0,36985 |
17/03/2015 | 8,78550 | 3,26800 | 2,68835 | 0,37200 |
16/03/2015 | 8,78330 | 3,22540 | 2,72320 | 0,36725 |
13/03/2015 | 8,78300 | 3,22610 | 2,72250 | 0,36735 |
12/03/2015 | 8,77870 | 3,11680 | 2,81660 | 0,35505 |
11/03/2015 | 8,77480 | 3,11590 | 2,81615 | 0,35510 |
10/03/2015 | 8,76820 | 3,12960 | 2,80170 | 0,35695 |
09/03/2015 | 8,76120 | 3,10150 | 2,82485 | 0,35405 |
06/03/2015 | 8,75570 | 3,03630 | 2,88370 | 0,34680 |
05/03/2015 | 8,74730 | 2,99280 | 2,92280 | 0,34215 |
04/03/2015 | 8,74300 | 2,98010 | 2,93380 | 0,34085 |
03/03/2015 | 8,73600 | 2,90480 | 3,00745 | 0,33255 |
02/03/2015 | 8,73100 | 2,86520 | 3,04725 | 0,32820 |
27/02/2015 | 8,72430 | 2,87795 | 3,03145 | 0,32990 |
26/02/2015 | 8,72600 | 2,87245 | 3,03785 | 0,32920 |
25/02/2015 | 8,72180 | 2,86430 | 3,04505 | 0,32845 |
24/02/2015 | 8,71530 | 2,86460 | 3,04245 | 0,32870 |
23/02/2015 | 8,70720 | 2,88080 | 3,02250 | 0,33085 |
20/02/2015 | 8,70080 | 2,86975 | 3,03195 | 0,32985 |
19/02/2015 | 8,69330 | 2,85420 | 3,04580 | 0,32835 |
18/02/2015 | 8,68980 | 2,84270 | 3,05690 | 0,32715 |
13/02/2015 | 8,68250 | 2,83885 | 3,05845 | 0,32700 |
12/02/2015 | 8,67880 | 2,86220 | 3,03225 | 0,32980 |
11/02/2015 | 8,67530 | 2,85730 | 3,03620 | 0,32940 |
10/02/2015 | 8,67020 | 2,80720 | 3,08855 | 0,32380 |
09/02/2015 | 8,66470 | 2,78700 | 3,10900 | 0,32165 |
06/02/2015 | 8,66150 | 2,76380 | 3,13395 | 0,31910 |
05/02/2015 | 8,66250 | 2,73830 | 3,16345 | 0,31615 |
04/02/2015 | 8,66230 | 2,71450 | 3,19115 | 0,31340 |
03/02/2015 | 8,66030 | 2,70560 | 3,20090 | 0,31245 |
02/02/2015 | 8,64880 | 2,68910 | 3,21625 | 0,31095 |
30/01/2015 | 8,63950 | 2,66200 | 3,24550 | 0,30815 |
29/01/2015 | 8,63300 | 2,59570 | 3,32590 | 0,30070 |
28/01/2015 | 8,63130 | 2,57940 | 3,34625 | 0,29885 |
27/01/2015 | 8,62880 | 2,58060 | 3,34375 | 0,29910 |
26/01/2015 | 8,62870 | 2,59630 | 3,32350 | 0,30090 |
23/01/2015 | 8,62600 | 2,58530 | 3,33655 | 0,29975 |
22/01/2015 | 8,62050 | 2,57510 | 3,34765 | 0,29875 |
21/01/2015 | 8,61200 | 2,59645 | 3,31685 | 0,30150 |
20/01/2015 | 8,60820 | 2,62440 | 3,28010 | 0,30490 |
19/01/2015 | 8,60400 | 2,62400 | 3,27900 | 0,30500 |
16/01/2015 | 8,59900 | 2,61900 | 3,28335 | 0,30460 |
15/01/2015 | 8,59720 | 2,61190 | 3,29155 | 0,30385 |
14/01/2015 | 8,59550 | 2,62190 | 3,27835 | 0,30505 |
13/01/2015 | 8,59370 | 2,64820 | 3,24515 | 0,30815 |
12/01/2015 | 8,59330 | 2,65720 | 3,23400 | 0,30925 |
09/01/2015 | 8,59270 | 2,65800 | 3,23280 | 0,30935 |
08/01/2015 | 8,59000 | 2,69160 | 3,19145 | 0,31335 |
07/01/2015 | 8,57880 | 2,68040 | 3,20060 | 0,31245 |
06/01/2015 | 8,56680 | 2,70195 | 3,17060 | 0,31540 |
05/01/2015 | 8,55730 | 2,71040 | 3,15725 | 0,31675 |
02/01/2015 | 8,55370 | 2,69260 | 3,17675 | 0,31480 |
30/12/2014 | 8,55200 | 2,65590 | 3,22005 | 0,31055 |
29/12/2014 | 8,55400 | 2,67800 | 3,19420 | 0,31310 |
23/12/2014 | 8,55180 | 2,67720 | 3,19435 | 0,31305 |
22/12/2014 | 8,55230 | 2,65235 | 3,22445 | 0,31015 |
19/12/2014 | 8,55180 | 2,64830 | 3,22920 | 0,30970 |
18/12/2014 | 8,55180 | 2,66725 | 3,20625 | 0,31190 |
17/12/2014 | 8,55170 | 2,72430 | 3,13905 | 0,31860 |
16/12/2014 | 8,55170 | 2,74000 | 3,12105 | 0,32045 |
15/12/2014 | 8,55330 | 2,67140 | 3,20185 | 0,31235 |
12/12/2014 | 8,55270 | 2,65550 | 3,22075 | 0,31050 |
11/12/2014 | 8,55350 | 2,62680 | 3,25625 | 0,30715 |
10/12/2014 | 8,55380 | 2,59280 | 3,29905 | 0,30315 |
09/12/2014 | 8,55550 | 2,60130 | 3,28895 | 0,30405 |
05/12/2014 | 8,55220 | 2,58850 | 3,30395 | 0,30270 |
04/12/2014 | 8,54450 | 2,57940 | 3,31260 | 0,30190 |
03/12/2014 | 8,54150 | 2,56040 | 3,33605 | 0,29975 |
02/12/2014 | 8,53620 | 2,56610 | 3,32655 | 0,30065 |
01/12/2014 | 8,52630 | 2,56210 | 3,32785 | 0,30050 |
28/11/2014 | 8,52550 | 2,55980 | 3,33055 | 0,30025 |
27/11/2014 | 8,52600 | 2,50620 | 3,40200 | 0,29395 |
26/11/2014 | 8,52320 | 2,51000 | 3,39570 | 0,29450 |
25/11/2014 | 8,51970 | 2,52335 | 3,37635 | 0,29620 |
21/11/2014 | 8,51580 | 2,53875 | 3,35435 | 0,29815 |
20/11/2014 | 8,51470 | 2,54450 | 3,34635 | 0,29885 |
19/11/2014 | 8,51370 | 2,58460 | 3,29405 | 0,30360 |
18/11/2014 | 8,51300 | 2,59640 | 3,27880 | 0,30500 |
17/11/2014 | 8,51150 | 2,60320 | 3,26965 | 0,30585 |
14/11/2014 | 8,51150 | 2,61325 | 3,25705 | 0,30705 |
13/11/2014 | 8,51020 | 2,57220 | 3,30855 | 0,30225 |
12/11/2014 | 8,51150 | 2,55470 | 3,33175 | 0,30015 |
11/11/2014 | 8,51220 | 2,56410 | 3,31980 | 0,30125 |
10/11/2014 | 8,51270 | 2,53870 | 3,35320 | 0,29825 |
07/11/2014 | 8,50900 | 2,57180 | 3,30860 | 0,30225 |
05/11/2014 | 8,50870 | 2,51650 | 3,38120 | 0,29575 |
04/11/2014 | 8,50650 | 2,51920 | 3,37670 | 0,29615 |
03/11/2014 | 8,50700 | 2,48360 | 3,42530 | 0,29195 |
31/10/2014 | 8,50230 | 2,44390 | 3,47900 | 0,28745 |
30/10/2014 | 8,50270 | 2,41160 | 3,52575 | 0,28365 |
29/10/2014 | 8,50270 | 2,43430 | 3,49290 | 0,28630 |
28/10/2014 | 8,50100 | 2,48660 | 3,41875 | 0,29255 |
27/10/2014 | 8,49600 | 2,53380 | 3,35310 | 0,29825 |
24/10/2014 | 8,49170 | 2,48020 | 3,42380 | 0,29210 |
23/10/2014 | 8,48950 | 2,50010 | 3,39570 | 0,29450 |
22/10/2014 | 8,49150 | 2,47780 | 3,42705 | 0,29180 |
21/10/2014 | 8,49530 | 2,47940 | 3,42635 | 0,29185 |
20/10/2014 | 8,48370 | 2,45510 | 3,45555 | 0,28940 |
17/10/2014 | 8,47650 | 2,44735 | 3,46355 | 0,28875 |
16/10/2014 | 8,47850 | 2,47665 | 3,42340 | 0,29215 |
15/10/2014 | 8,47800 | 2,43130 | 3,48705 | 0,28680 |
14/10/2014 | 8,47520 | 2,39880 | 3,53310 | 0,28305 |
10/10/2014 | 8,47820 | 2,40995 | 3,51800 | 0,28425 |
09/10/2014 | 8,47400 | 2,39110 | 3,54400 | 0,28220 |
08/10/2014 | 8,46430 | 2,40685 | 3,51675 | 0,28435 |
07/10/2014 | 8,46700 | 2,40350 | 3,52280 | 0,28390 |
06/10/2014 | 8,46450 | 2,40950 | 3,51300 | 0,28465 |
03/10/2014 | 8,45900 | 2,49290 | 3,39325 | 0,29475 |
02/10/2014 | 8,44780 | 2,47820 | 3,40885 | 0,29335 |
01/10/2014 | 8,44750 | 2,46200 | 3,43115 | 0,29145 |
30/09/2014 | 8,46430 | 2,45070 | 3,45385 | 0,28955 |
29/09/2014 | 8,46000 | 2,45190 | 3,45040 | 0,28985 |
26/09/2014 | 8,44020 | 2,43070 | 3,47235 | 0,28800 |
25/09/2014 | 8,42550 | 2,40815 | 3,49875 | 0,28585 |
24/09/2014 | 8,42720 | 2,40670 | 3,50155 | 0,28560 |
23/09/2014 | 8,43200 | 2,40230 | 3,51000 | 0,28495 |
22/09/2014 | 8,42880 | 2,38670 | 3,53160 | 0,28320 |
19/09/2014 | 8,42350 | 2,36530 | 3,56130 | 0,28080 |
18/09/2014 | 8,42370 | 2,36645 | 3,55965 | 0,28095 |
17/09/2014 | 8,40820 | 2,33810 | 3,59620 | 0,27810 |
16/09/2014 | 8,40320 | 2,33480 | 3,59915 | 0,27785 |
15/09/2014 | 8,40350 | 2,33980 | 3,59155 | 0,27845 |
12/09/2014 | 8,40220 | 2,32475 | 3,61425 | 0,27670 |
11/09/2014 | 8,40230 | 2,28770 | 3,67285 | 0,27230 |
10/09/2014 | 8,40450 | 2,29640 | 3,65985 | 0,27325 |
09/09/2014 | 8,40870 | 2,28100 | 3,68645 | 0,27130 |
08/09/2014 | 8,42000 | 2,24880 | 3,74425 | 0,26710 |
05/09/2014 | 8,41200 | 2,24130 | 3,75320 | 0,26645 |
04/09/2014 | 8,40180 | 2,23530 | 3,75870 | 0,26605 |
03/09/2014 | 8,41350 | 2,23160 | 3,77020 | 0,26525 |
02/09/2014 | 8,41030 | 2,25180 | 3,73495 | 0,26775 |
01/09/2014 | 8,40870 | 2,23610 | 3,76045 | 0,26595 |
29/08/2014 | 8,40400 | 2,23930 | 3,75295 | 0,26645 |
28/08/2014 | 8,40520 | 2,24960 | 3,73635 | 0,26765 |
27/08/2014 | 8,40770 | 2,25880 | 3,72220 | 0,26865 |
26/08/2014 | 8,41100 | 2,27450 | 3,69795 | 0,27045 |
25/08/2014 | 8,41250 | 2,28050 | 3,68890 | 0,27110 |
22/08/2014 | 8,42450 | 2,27750 | 3,69905 | 0,27035 |
21/08/2014 | 8,35300 | 2,25790 | 3,69945 | 0,27035 |
20/08/2014 | 8,29520 | 2,25470 | 3,67910 | 0,27185 |
19/08/2014 | 8,28450 | 2,25840 | 3,66835 | 0,27265 |
15/08/2014 | 8,28030 | 2,26870 | 3,64980 | 0,27400 |
14/08/2014 | 8,27620 | 2,27000 | 3,64595 | 0,27430 |
13/08/2014 | 8,27320 | 2,26890 | 3,64635 | 0,27425 |
12/08/2014 | 8,27180 | 2,27670 | 3,63325 | 0,27525 |
11/08/2014 | 8,27380 | 2,27760 | 3,63270 | 0,27530 |
08/08/2014 | 8,27130 | 2,29830 | 3,59890 | 0,27790 |
07/08/2014 | 8,27270 | 2,27990 | 3,62855 | 0,27560 |
06/08/2014 | 8,27050 | 2,27870 | 3,62950 | 0,27555 |
05/08/2014 | 8,26630 | 2,27530 | 3,63305 | 0,27525 |
04/08/2014 | 8,24920 | 2,25740 | 3,65430 | 0,27365 |
01/08/2014 | 8,22430 | 2,26035 | 3,63855 | 0,27485 |
31/07/2014 | 8,21020 | 2,26710 | 3,62145 | 0,27615 |
30/07/2014 | 8,19800 | 2,24440 | 3,65265 | 0,27380 |
29/07/2014 | 8,18830 | 2,22750 | 3,67605 | 0,27205 |
28/07/2014 | 8,18350 | 2,22990 | 3,66990 | 0,27250 |
25/07/2014 | 8,17680 | 2,22900 | 3,66840 | 0,27265 |
24/07/2014 | 8,17300 | 2,22010 | 3,68140 | 0,27165 |
23/07/2014 | 8,16850 | 2,21990 | 3,67970 | 0,27180 |
22/07/2014 | 8,16400 | 2,21260 | 3,68980 | 0,27105 |
21/07/2014 | 8,16280 | 2,22350 | 3,67115 | 0,27240 |
18/07/2014 | 8,15770 | 2,23590 | 3,64855 | 0,27410 |
17/07/2014 | 8,15550 | 2,24000 | 3,64085 | 0,27470 |
16/07/2014 | 8,15250 | 2,21900 | 3,67395 | 0,27220 |
15/07/2014 | 8,15300 | 2,21920 | 3,67385 | 0,27220 |
14/07/2014 | 8,15380 | 2,21730 | 3,67735 | 0,27195 |
11/07/2014 | 8,15020 | 2,22250 | 3,66715 | 0,27270 |
10/07/2014 | 8,14630 | 2,22340 | 3,66390 | 0,27295 |
08/07/2014 | 8,14180 | 2,21470 | 3,67625 | 0,27205 |
07/07/2014 | 8,14150 | 2,21980 | 3,66770 | 0,27265 |
04/07/2014 | 8,14370 | 2,21460 | 3,67730 | 0,27195 |
03/07/2014 | 8,13930 | 2,22780 | 3,65355 | 0,27375 |
02/07/2014 | 8,13800 | 2,21305 | 3,67730 | 0,27195 |
01/07/2014 | 8,13450 | 2,20510 | 3,68895 | 0,27110 |
30/06/2014 | 8,13270 | 2,20220 | 3,69300 | 0,27080 |
27/06/2014 | 8,13200 | 2,19720 | 3,70110 | 0,27020 |
26/06/2014 | 8,13180 | 2,20860 | 3,68190 | 0,27165 |
25/06/2014 | 8,13050 | 2,20490 | 3,68750 | 0,27120 |
24/06/2014 | 8,13120 | 2,22140 | 3,66040 | 0,27320 |
23/06/2014 | 8,13230 | 2,21920 | 3,66455 | 0,27290 |
18/06/2014 | 8,12970 | 2,25310 | 3,60825 | 0,27715 |
17/06/2014 | 8,13130 | 2,24830 | 3,61665 | 0,27650 |
16/06/2014 | 8,13620 | 2,23100 | 3,64690 | 0,27425 |
13/06/2014 | 8,13250 | 2,23440 | 3,63970 | 0,27475 |
12/06/2014 | 8,13220 | 2,23020 | 3,64640 | 0,27425 |
11/06/2014 | 8,13200 | 2,23040 | 3,64600 | 0,27430 |
10/06/2014 | 8,13220 | 2,22930 | 3,64790 | 0,27415 |
09/06/2014 | 8,13080 | 2,23330 | 3,64075 | 0,27470 |
06/06/2014 | 8,14120 | 2,24420 | 3,62770 | 0,27565 |
05/06/2014 | 8,11500 | 2,26920 | 3,57615 | 0,27965 |
04/06/2014 | 8,10320 | 2,27990 | 3,55420 | 0,28135 |
03/06/2014 | 8,08930 | 2,26510 | 3,57130 | 0,28005 |
02/06/2014 | 8,08250 | 2,26370 | 3,57050 | 0,28010 |
30/05/2014 | 8,07770 | 2,23870 | 3,60825 | 0,27715 |
29/05/2014 | 8,07580 | 2,22480 | 3,62990 | 0,27550 |
28/05/2014 | 8,07450 | 2,24020 | 3,60440 | 0,27745 |
27/05/2014 | 8,06770 | 2,23510 | 3,60955 | 0,27705 |
26/05/2014 | 8,06920 | 2,22060 | 3,63380 | 0,27520 |
23/05/2014 | 8,06530 | 2,21840 | 3,63565 | 0,27505 |
22/05/2014 | 8,06320 | 2,21280 | 3,64390 | 0,27445 |
21/05/2014 | 8,06130 | 2,21080 | 3,64635 | 0,27425 |
20/05/2014 | 8,06020 | 2,21530 | 3,63845 | 0,27485 |
19/05/2014 | 8,06320 | 2,21080 | 3,64720 | 0,27420 |
16/05/2014 | 8,06050 | 2,21070 | 3,64615 | 0,27430 |
15/05/2014 | 8,05350 | 2,21630 | 3,63375 | 0,27520 |
14/05/2014 | 8,02870 | 2,21260 | 3,62865 | 0,27560 |
13/05/2014 | 8,01970 | 2,20980 | 3,62915 | 0,27555 |
12/05/2014 | 8,00630 | 2,21610 | 3,61280 | 0,27680 |
09/05/2014 | 8,00350 | 2,21890 | 3,60700 | 0,27725 |
08/05/2014 | 8,00080 | 2,21040 | 3,61965 | 0,27630 |
07/05/2014 | 8,00050 | 2,22790 | 3,59105 | 0,27850 |
06/05/2014 | 8,00050 | 2,23190 | 3,58465 | 0,27900 |
05/05/2014 | 8,00120 | 2,22830 | 3,59075 | 0,27850 |
30/04/2014 | 8,00150 | 2,23570 | 3,57900 | 0,27945 |
29/04/2014 | 8,00050 | 2,21960 | 3,60450 | 0,27745 |
28/04/2014 | 8,00050 | 2,23670 | 3,57695 | 0,27960 |
25/04/2014 | 8,00050 | 2,23220 | 3,58415 | 0,27905 |
24/04/2014 | 8,00080 | 2,22260 | 3,59975 | 0,27780 |
23/04/2014 | 8,00080 | 2,24230 | 3,56815 | 0,28025 |
22/04/2014 | 8,00150 | 2,24460 | 3,56480 | 0,28055 |
16/04/2014 | 8,00070 | 2,23390 | 3,58150 | 0,27925 |
15/04/2014 | 8,00200 | 2,22540 | 3,59575 | 0,27815 |
14/04/2014 | 8,00180 | 2,20930 | 3,62190 | 0,27615 |
11/04/2014 | 8,00130 | 2,20560 | 3,62775 | 0,27565 |
10/04/2014 | 8,00120 | 2,19845 | 3,63950 | 0,27480 |
09/04/2014 | 8,00080 | 2,21080 | 3,61900 | 0,27635 |
08/04/2014 | 8,00130 | 2,19710 | 3,64175 | 0,27460 |
07/04/2014 | 8,00180 | 2,23230 | 3,58455 | 0,27900 |
04/04/2014 | 8,00080 | 2,24170 | 3,56910 | 0,28020 |
03/04/2014 | 8,00280 | 2,28080 | 3,50880 | 0,28505 |
01/04/2014 | 8,00120 | 2,26170 | 3,53770 | 0,28270 |
31/03/2014 | 8,00980 | 2,26270 | 3,53995 | 0,28250 |
28/03/2014 | 8,00480 | 2,26000 | 3,54195 | 0,28235 |
27/03/2014 | 8,00650 | 2,28270 | 3,50750 | 0,28515 |
26/03/2014 | 8,00530 | 2,31160 | 3,46310 | 0,28875 |
25/03/2014 | 7,99550 | 2,31210 | 3,45815 | 0,28920 |
21/03/2014 | 7,97070 | 2,32420 | 3,42945 | 0,29160 |
20/03/2014 | 7,95920 | 2,34170 | 3,39890 | 0,29425 |
19/03/2014 | 7,95450 | 2,33355 | 3,40875 | 0,29340 |
18/03/2014 | 7,93480 | 2,35190 | 3,37380 | 0,29645 |
17/03/2014 | 7,90900 | 2,35155 | 3,36335 | 0,29735 |
14/03/2014 | 7,89530 | 2,36345 | 3,34060 | 0,29935 |
13/03/2014 | 7,88320 | 2,34830 | 3,35700 | 0,29790 |
12/03/2014 | 7,87470 | 2,36460 | 3,33025 | 0,30030 |
11/03/2014 | 7,86750 | 2,34580 | 3,35390 | 0,29820 |
10/03/2014 | 7,86650 | 2,34070 | 3,36075 | 0,29755 |
07/03/2014 | 7,86570 | 2,33790 | 3,36445 | 0,29725 |
06/03/2014 | 7,87820 | 2,30910 | 3,41185 | 0,29310 |
05/03/2014 | 7,88220 | 2,32370 | 3,39210 | 0,29485 |
28/02/2014 | 7,87820 | 2,33305 | 3,37680 | 0,29615 |
27/02/2014 | 7,88730 | 2,34335 | 3,36585 | 0,29715 |
26/02/2014 | 7,87300 | 2,34510 | 3,35725 | 0,29790 |
25/02/2014 | 7,86400 | 2,33640 | 3,36590 | 0,29715 |
24/02/2014 | 7,86100 | 2,33880 | 3,36115 | 0,29755 |
21/02/2014 | 7,84080 | 2,36220 | 3,31930 | 0,30130 |
20/02/2014 | 7,80230 | 2,37960 | 3,27885 | 0,30500 |
19/02/2014 | 7,77450 | 2,39830 | 3,24170 | 0,30850 |
18/02/2014 | 7,76350 | 2,39800 | 3,23750 | 0,30890 |
17/02/2014 | 7,76450 | 2,38670 | 3,25325 | 0,30740 |
14/02/2014 | 7,78030 | 2,39215 | 3,25245 | 0,30750 |
13/02/2014 | 7,80300 | 2,42350 | 3,21975 | 0,31060 |
12/02/2014 | 7,81650 | 2,40830 | 3,24565 | 0,30815 |
11/02/2014 | 7,81730 | 2,40730 | 3,24735 | 0,30795 |
10/02/2014 | 7,83830 | 2,39330 | 3,27515 | 0,30535 |
07/02/2014 | 7,86480 | 2,38140 | 3,30260 | 0,30280 |
06/02/2014 | 7,90500 | 2,40380 | 3,28855 | 0,30410 |
05/02/2014 | 7,96670 | 2,41035 | 3,30525 | 0,30255 |
04/02/2014 | 8,01180 | 2,41740 | 3,31425 | 0,30175 |
03/02/2014 | 8,01780 | 2,40870 | 3,32870 | 0,30045 |
31/01/2014 | 8,01820 | 2,42600 | 3,30515 | 0,30260 |
30/01/2014 | 8,02250 | 2,42210 | 3,31225 | 0,30195 |
29/01/2014 | 8,01500 | 2,43935 | 3,28575 | 0,30435 |
28/01/2014 | 8,01730 | 2,41620 | 3,31815 | 0,30140 |
27/01/2014 | 8,00580 | 2,40410 | 3,33010 | 0,30030 |
24/01/2014 | 8,01830 | 2,41260 | 3,32355 | 0,30090 |
23/01/2014 | 7,52720 | 2,37580 | 3,16830 | 0,31565 |
22/01/2014 | 6,91200 | 2,35980 | 2,92910 | 0,34145 |
21/01/2014 | 6,87630 | 2,36050 | 2,91310 | 0,34330 |
20/01/2014 | 6,82950 | 2,33320 | 2,92710 | 0,34165 |
17/01/2014 | 6,80550 | 2,35980 | 2,88395 | 0,34675 |
16/01/2014 | 6,77330 | 2,36800 | 2,86035 | 0,34965 |
15/01/2014 | 6,74080 | 2,34675 | 2,87240 | 0,34815 |
14/01/2014 | 6,70800 | 2,36140 | 2,84070 | 0,35205 |
13/01/2014 | 6,69050 | 2,34880 | 2,84850 | 0,35110 |
10/01/2014 | 6,64980 | 2,38160 | 2,79215 | 0,35815 |
09/01/2014 | 6,62830 | 2,39570 | 2,76675 | 0,36145 |
08/01/2014 | 6,60420 | 2,37760 | 2,77770 | 0,36005 |
07/01/2014 | 6,59880 | 2,36310 | 2,79245 | 0,35815 |
06/01/2014 | 6,58570 | 2,37860 | 2,76875 | 0,36120 |
03/01/2014 | 6,55800 | 2,37375 | 2,76275 | 0,36200 |
02/01/2014 | 6,54300 | 2,39720 | 2,72945 | 0,36640 |
30/12/2013 | 6,51800 | 2,34230 | 2,78275 | 0,35935 |
27/12/2013 | 6,48920 | 2,35350 | 2,75725 | 0,36270 |
26/12/2013 | 6,47120 | 2,35040 | 2,75325 | 0,36325 |
23/12/2013 | 6,44080 | 2,37030 | 2,71730 | 0,36805 |
20/12/2013 | 6,42050 | 2,38140 | 2,69615 | 0,37095 |
19/12/2013 | 6,39770 | 2,35250 | 2,71955 | 0,36775 |
18/12/2013 | 6,35600 | 2,32710 | 2,73130 | 0,36615 |
17/12/2013 | 6,32820 | 2,32180 | 2,72555 | 0,36690 |
16/12/2013 | 6,30500 | 2,32520 | 2,71160 | 0,36880 |
13/12/2013 | 6,29080 | 2,33510 | 2,69405 | 0,37120 |
12/12/2013 | 6,28080 | 2,33355 | 2,69155 | 0,37155 |
11/12/2013 | 6,27380 | 2,32590 | 2,69740 | 0,37075 |
10/12/2013 | 6,26230 | 2,30990 | 2,71110 | 0,36885 |
09/12/2013 | 6,24580 | 2,32215 | 2,68970 | 0,37180 |
06/12/2013 | 6,24070 | 2,35220 | 2,65315 | 0,37695 |
05/12/2013 | 6,22030 | 2,37440 | 2,61975 | 0,38175 |
04/12/2013 | 6,19730 | 2,37370 | 2,61085 | 0,38305 |
03/12/2013 | 6,17130 | 2,35550 | 2,61995 | 0,38170 |
02/12/2013 | 6,15470 | 2,34460 | 2,62505 | 0,38095 |
29/11/2013 | 6,13600 | 2,32460 | 2,63960 | 0,37885 |
28/11/2013 | 6,12430 | 2,32050 | 2,63925 | 0,37895 |
27/11/2013 | 6,10650 | 2,30550 | 2,64870 | 0,37755 |
26/11/2013 | 6,09330 | 2,30370 | 2,64505 | 0,37810 |
22/11/2013 | 6,07650 | 2,29095 | 2,65240 | 0,37705 |
21/11/2013 | 6,05770 | 2,30640 | 2,62650 | 0,38075 |
20/11/2013 | 6,04420 | 2,27195 | 2,66035 | 0,37590 |
19/11/2013 | 6,02480 | 2,26590 | 2,65890 | 0,37610 |
18/11/2013 | 6,00200 | 2,28250 | 2,62960 | 0,38030 |
14/11/2013 | 5,98580 | 2,32860 | 2,57055 | 0,38905 |
13/11/2013 | 5,97650 | 2,32310 | 2,57265 | 0,38875 |
12/11/2013 | 5,97420 | 2,33590 | 2,55755 | 0,39100 |
11/11/2013 | 5,97130 | 2,31390 | 2,58065 | 0,38755 |
08/11/2013 | 5,95950 | 2,31670 | 2,57245 | 0,38875 |
07/11/2013 | 5,94320 | 2,28220 | 2,60415 | 0,38405 |
05/11/2013 | 5,95300 | 2,27440 | 2,61740 | 0,38205 |
04/11/2013 | 5,94030 | 2,24230 | 2,64920 | 0,37750 |
01/11/2013 | 5,92150 | 2,24650 | 2,63590 | 0,37940 |
31/10/2013 | 5,91080 | 2,20230 | 2,68395 | 0,37260 |
30/10/2013 | 5,90320 | 2,18850 | 2,69740 | 0,37075 |
29/10/2013 | 5,89270 | 2,18010 | 2,70295 | 0,37000 |
28/10/2013 | 5,88970 | 2,18430 | 2,69640 | 0,37090 |
25/10/2013 | 5,87800 | 2,18450 | 2,69080 | 0,37165 |
24/10/2013 | 5,86820 | 2,20000 | 2,66740 | 0,37495 |
23/10/2013 | 5,86280 | 2,18235 | 2,68650 | 0,37225 |
22/10/2013 | 5,86170 | 2,17570 | 2,69420 | 0,37120 |
21/10/2013 | 5,86100 | 2,17350 | 2,69660 | 0,37085 |
18/10/2013 | 5,85280 | 2,16130 | 2,70800 | 0,36930 |
17/10/2013 | 5,84880 | 2,16080 | 2,70680 | 0,36945 |
16/10/2013 | 5,84100 | 2,16260 | 2,70095 | 0,37025 |
15/10/2013 | 5,83880 | 2,18150 | 2,67655 | 0,37365 |
11/10/2013 | 5,83250 | 2,18180 | 2,67325 | 0,37410 |
10/10/2013 | 5,82780 | 2,18470 | 2,66755 | 0,37490 |
09/10/2013 | 5,82280 | 2,20510 | 2,64065 | 0,37875 |
08/10/2013 | 5,82200 | 2,20130 | 2,64485 | 0,37815 |
07/10/2013 | 5,81880 | 2,20840 | 2,63485 | 0,37955 |
04/10/2013 | 5,81280 | 2,20480 | 2,63645 | 0,37935 |
03/10/2013 | 5,81180 | 2,20660 | 2,63385 | 0,37970 |
02/10/2013 | 5,80280 | 2,20850 | 2,62750 | 0,38060 |
01/10/2013 | 5,79950 | 2,21205 | 2,62180 | 0,38145 |
30/09/2013 | 5,79150 | 2,22970 | 2,59745 | 0,38500 |
27/09/2013 | 5,79050 | 2,25680 | 2,56585 | 0,38975 |
26/09/2013 | 5,77970 | 2,22820 | 2,59390 | 0,38555 |
25/09/2013 | 5,77100 | 2,22210 | 2,59710 | 0,38505 |
24/09/2013 | 5,77130 | 2,20280 | 2,62000 | 0,38170 |
23/09/2013 | 5,77030 | 2,20295 | 2,61935 | 0,38180 |
20/09/2013 | 5,75970 | 2,20500 | 2,61215 | 0,38285 |
19/09/2013 | 5,75780 | 2,20325 | 2,61335 | 0,38265 |
18/09/2013 | 5,74980 | 2,24860 | 2,55705 | 0,39110 |
17/09/2013 | 5,74080 | 2,26140 | 2,53865 | 0,39395 |
16/09/2013 | 5,73130 | 2,26460 | 2,53085 | 0,39515 |
13/09/2013 | 5,72380 | 2,27820 | 2,51245 | 0,39805 |
12/09/2013 | 5,71950 | 2,27660 | 2,51230 | 0,39805 |
11/09/2013 | 5,72070 | 2,29440 | 2,49335 | 0,40110 |
10/09/2013 | 5,71020 | 2,27760 | 2,50715 | 0,39890 |
09/09/2013 | 5,70380 | 2,28650 | 2,49455 | 0,40090 |
06/09/2013 | 5,70270 | 2,29760 | 2,48205 | 0,40290 |
05/09/2013 | 5,70970 | 2,33110 | 2,44935 | 0,40830 |
04/09/2013 | 5,70000 | 2,35350 | 2,42195 | 0,41290 |
03/09/2013 | 5,69100 | 2,38940 | 2,38180 | 0,41985 |
02/09/2013 | 5,68450 | 2,36400 | 2,40465 | 0,41590 |
30/08/2013 | 5,67130 | 2,37220 | 2,39075 | 0,41830 |
29/08/2013 | 5,66100 | 2,35750 | 2,40130 | 0,41645 |
28/08/2013 | 5,64920 | 2,35120 | 2,40270 | 0,41625 |
27/08/2013 | 5,64280 | 2,39950 | 2,35165 | 0,42525 |
26/08/2013 | 5,63020 | 2,37020 | 2,37545 | 0,42100 |
23/08/2013 | 5,62170 | 2,38650 | 2,35565 | 0,42455 |
22/08/2013 | 5,61150 | 2,44540 | 2,29475 | 0,43580 |
21/08/2013 | 5,60080 | 2,41660 | 2,31765 | 0,43150 |
20/08/2013 | 5,59620 | 2,39400 | 2,33760 | 0,42780 |
16/08/2013 | 5,58920 | 2,35620 | 2,37215 | 0,42160 |
15/08/2013 | 5,57480 | 2,34310 | 2,37925 | 0,42035 |
14/08/2013 | 5,56820 | 2,31150 | 2,40895 | 0,41515 |
13/08/2013 | 5,56030 | 2,30320 | 2,41420 | 0,41425 |
12/08/2013 | 5,54930 | 2,27190 | 2,44260 | 0,40945 |
09/08/2013 | 5,54280 | 2,27455 | 2,43690 | 0,41040 |
08/08/2013 | 5,53770 | 2,28790 | 2,42045 | 0,41315 |
07/08/2013 | 5,52850 | 2,30250 | 2,40110 | 0,41650 |
06/08/2013 | 5,52750 | 2,29520 | 2,40830 | 0,41525 |
05/08/2013 | 5,52020 | 2,30070 | 2,39935 | 0,41680 |
02/08/2013 | 5,51730 | 2,29300 | 2,40615 | 0,41565 |
01/08/2013 | 5,50820 | 2,29110 | 2,40420 | 0,41595 |
31/07/2013 | 5,50650 | 2,29000 | 2,40460 | 0,41590 |
30/07/2013 | 5,49930 | 2,27315 | 2,41925 | 0,41335 |
29/07/2013 | 5,49080 | 2,26060 | 2,42895 | 0,41175 |
26/07/2013 | 5,48070 | 2,24855 | 2,43745 | 0,41030 |
25/07/2013 | 5,47100 | 2,24940 | 2,43225 | 0,41115 |
24/07/2013 | 5,46380 | 2,23450 | 2,44525 | 0,40900 |
23/07/2013 | 5,46170 | 2,22640 | 2,45315 | 0,40765 |
22/07/2013 | 5,46230 | 2,23830 | 2,44040 | 0,40980 |
19/07/2013 | 5,45930 | 2,23610 | 2,44145 | 0,40960 |
18/07/2013 | 5,44650 | 2,22940 | 2,44305 | 0,40935 |
17/07/2013 | 5,43830 | 2,23690 | 2,43120 | 0,41135 |
16/07/2013 | 5,43450 | 2,23500 | 2,43155 | 0,41130 |
15/07/2013 | 5,43030 | 2,25455 | 2,40860 | 0,41520 |
12/07/2013 | 5,42420 | 2,26670 | 2,39300 | 0,41790 |
11/07/2013 | 5,41830 | 2,26690 | 2,39020 | 0,41840 |
10/07/2013 | 5,41250 | 2,26940 | 2,38500 | 0,41930 |
08/07/2013 | 5,40730 | 2,25800 | 2,39475 | 0,41760 |
05/07/2013 | 5,40480 | 2,26420 | 2,38710 | 0,41895 |
04/07/2013 | 5,40500 | 2,25920 | 2,39245 | 0,41800 |
03/07/2013 | 5,39900 | 2,26310 | 2,38570 | 0,41920 |
02/07/2013 | 5,39320 | 2,24095 | 2,40665 | 0,41555 |
01/07/2013 | 5,39000 | 2,22945 | 2,41765 | 0,41365 |
28/06/2013 | 5,38520 | 2,21530 | 2,43095 | 0,41140 |
27/06/2013 | 5,37580 | 2,18430 | 2,46115 | 0,40635 |
26/06/2013 | 5,36880 | 2,19720 | 2,44350 | 0,40925 |
25/06/2013 | 5,36350 | 2,21825 | 2,41790 | 0,41360 |
24/06/2013 | 5,35920 | 2,25120 | 2,38060 | 0,42010 |
19/06/2013 | 5,34670 | 2,17410 | 2,45930 | 0,40665 |
18/06/2013 | 5,33950 | 2,17030 | 2,46025 | 0,40650 |
17/06/2013 | 5,33680 | 2,15350 | 2,47820 | 0,40355 |
14/06/2013 | 5,33020 | 2,13640 | 2,49495 | 0,40085 |
13/06/2013 | 5,32500 | 2,14440 | 2,48325 | 0,40275 |
12/06/2013 | 5,31670 | 2,14175 | 2,48245 | 0,40285 |
11/06/2013 | 5,30930 | 2,15180 | 2,46740 | 0,40530 |
10/06/2013 | 5,30520 | 2,15035 | 2,46715 | 0,40535 |
07/06/2013 | 5,29950 | 2,13695 | 2,47995 | 0,40325 |
06/06/2013 | 5,29550 | 2,12470 | 2,49235 | 0,40125 |
05/06/2013 | 5,29170 | 2,12320 | 2,49235 | 0,40125 |
04/06/2013 | 5,28950 | 2,12790 | 2,48580 | 0,40230 |
03/06/2013 | 5,28750 | 2,13520 | 2,47635 | 0,40385 |
31/05/2013 | 5,28370 | 2,13165 | 2,47870 | 0,40345 |
29/05/2013 | 5,27430 | 2,08910 | 2,52470 | 0,39610 |
28/05/2013 | 5,27020 | 2,06130 | 2,55675 | 0,39115 |
27/05/2013 | 5,26850 | 2,05240 | 2,56700 | 0,38960 |
24/05/2013 | 5,26620 | 2,04920 | 2,56990 | 0,38915 |
23/05/2013 | 5,26020 | 2,05340 | 2,56175 | 0,39040 |
22/05/2013 | 5,25120 | 2,03840 | 2,57615 | 0,38820 |
21/05/2013 | 5,24720 | 2,03990 | 2,57230 | 0,38875 |
20/05/2013 | 5,24230 | 2,03305 | 2,57855 | 0,38785 |
17/05/2013 | 5,23430 | 2,03510 | 2,57205 | 0,38885 |
16/05/2013 | 5,23400 | 2,02515 | 2,58450 | 0,38695 |
15/05/2013 | 5,23550 | 2,02300 | 2,58800 | 0,38645 |
14/05/2013 | 5,23600 | 2,00600 | 2,61020 | 0,38315 |
13/05/2013 | 5,23130 | 2,01470 | 2,59660 | 0,38515 |
10/05/2013 | 5,22680 | 2,02280 | 2,58395 | 0,38705 |
09/05/2013 | 5,21970 | 2,00485 | 2,60355 | 0,38410 |
08/05/2013 | 5,21300 | 2,00270 | 2,60300 | 0,38420 |
07/05/2013 | 5,20950 | 2,01070 | 2,59090 | 0,38600 |
06/05/2013 | 5,20650 | 2,01400 | 2,58515 | 0,38685 |
03/05/2013 | 5,19680 | 2,00905 | 2,58670 | 0,38660 |
02/05/2013 | 5,18980 | 2,00920 | 2,58305 | 0,38715 |
30/04/2013 | 5,18400 | 2,00140 | 2,59020 | 0,38610 |
29/04/2013 | 5,18050 | 1,99960 | 2,59080 | 0,38600 |
26/04/2013 | 5,17520 | 1,99980 | 2,58785 | 0,38645 |
25/04/2013 | 5,17530 | 2,01165 | 2,57270 | 0,38875 |
24/04/2013 | 5,17470 | 2,02410 | 2,55655 | 0,39115 |
23/04/2013 | 5,16930 | 2,01670 | 2,56325 | 0,39015 |
22/04/2013 | 5,16670 | 2,01510 | 2,56400 | 0,39005 |
19/04/2013 | 5,16130 | 2,00865 | 2,56955 | 0,38920 |
18/04/2013 | 5,15800 | 2,01490 | 2,55995 | 0,39065 |
17/04/2013 | 5,15580 | 1,99360 | 2,58620 | 0,38670 |
16/04/2013 | 5,15520 | 1,99000 | 2,59055 | 0,38605 |
15/04/2013 | 5,15220 | 1,97870 | 2,60385 | 0,38405 |
12/04/2013 | 5,14680 | 1,97580 | 2,60495 | 0,38390 |
11/04/2013 | 5,14320 | 1,97335 | 2,60635 | 0,38370 |
10/04/2013 | 5,14000 | 1,98070 | 2,59505 | 0,38535 |
09/04/2013 | 5,13730 | 1,98580 | 2,58705 | 0,38655 |
08/04/2013 | 5,13450 | 1,98995 | 2,58025 | 0,38760 |
05/04/2013 | 5,13700 | 2,00320 | 2,56440 | 0,38995 |
04/04/2013 | 5,13280 | 2,01980 | 2,54125 | 0,39355 |
03/04/2013 | 5,13030 | 2,02360 | 2,53525 | 0,39445 |
27/03/2013 | 5,12230 | 2,01820 | 2,53805 | 0,39405 |
26/03/2013 | 5,11930 | 2,00840 | 2,54895 | 0,39235 |
25/03/2013 | 5,11600 | 2,01370 | 2,54060 | 0,39365 |
22/03/2013 | 5,10770 | 2,01230 | 2,53825 | 0,39400 |
21/03/2013 | 5,09970 | 1,99280 | 2,55910 | 0,39080 |
20/03/2013 | 5,09580 | 1,98650 | 2,56525 | 0,38985 |
19/03/2013 | 5,09670 | 1,98270 | 2,57060 | 0,38905 |
18/03/2013 | 5,09670 | 1,98680 | 2,56530 | 0,38985 |
15/03/2013 | 5,09020 | 1,97460 | 2,57785 | 0,38795 |
14/03/2013 | 5,08430 | 1,96735 | 2,58435 | 0,38695 |
13/03/2013 | 5,07880 | 1,96165 | 2,58905 | 0,38625 |
12/03/2013 | 5,07650 | 1,95820 | 2,59245 | 0,38575 |
11/03/2013 | 5,06920 | 1,95490 | 2,59310 | 0,38565 |
08/03/2013 | 5,06480 | 1,95250 | 2,59405 | 0,38555 |
07/03/2013 | 5,06280 | 1,96390 | 2,57795 | 0,38795 |
06/03/2013 | 5,05920 | 1,96705 | 2,57200 | 0,38885 |
05/03/2013 | 5,05550 | 1,96905 | 2,56750 | 0,38950 |
04/03/2013 | 5,05230 | 1,98245 | 2,54855 | 0,39240 |
01/03/2013 | 5,04750 | 1,98455 | 2,54340 | 0,39320 |
28/02/2013 | 5,04480 | 1,97515 | 2,55415 | 0,39155 |
27/02/2013 | 5,03920 | 1,98040 | 2,54455 | 0,39300 |
26/02/2013 | 5,03580 | 1,98150 | 2,54145 | 0,39350 |
25/02/2013 | 5,03370 | 1,96730 | 2,55870 | 0,39085 |
22/02/2013 | 5,03000 | 1,97020 | 2,55305 | 0,39170 |
21/02/2013 | 5,02750 | 1,97175 | 2,54980 | 0,39220 |
19/02/2013 | 5,02150 | 1,95940 | 2,56280 | 0,39025 |
18/02/2013 | 5,01870 | 1,96730 | 2,55105 | 0,39200 |
15/02/2013 | 5,00880 | 1,95970 | 2,55595 | 0,39125 |
14/02/2013 | 5,00470 | 1,96630 | 2,54525 | 0,39290 |
13/02/2013 | 5,00200 | 1,96675 | 2,54330 | 0,39320 |
08/02/2013 | 4,99630 | 1,96330 | 2,54485 | 0,39295 |
07/02/2013 | 4,99130 | 1,97860 | 2,52265 | 0,39645 |
06/02/2013 | 4,98550 | 1,98810 | 2,50770 | 0,39880 |
05/02/2013 | 4,98330 | 1,98780 | 2,50695 | 0,39890 |
04/02/2013 | 4,98250 | 1,98905 | 2,50500 | 0,39925 |
01/02/2013 | 4,98280 | 1,98405 | 2,51145 | 0,39820 |
30/01/2013 | 4,97680 | 1,98970 | 2,50130 | 0,39980 |
29/01/2013 | 4,97400 | 1,99090 | 2,49840 | 0,40030 |
28/01/2013 | 4,97020 | 2,02380 | 2,45590 | 0,40720 |
25/01/2013 | 4,96400 | 2,02810 | 2,44765 | 0,40860 |
24/01/2013 | 4,96250 | 2,03410 | 2,43965 | 0,40990 |
23/01/2013 | 4,96080 | 2,03910 | 2,43285 | 0,41105 |
22/01/2013 | 4,95880 | 2,04685 | 2,42265 | 0,41280 |
21/01/2013 | 4,95630 | 2,04175 | 2,42750 | 0,41195 |
18/01/2013 | 4,95000 | 2,04380 | 2,42195 | 0,41290 |
17/01/2013 | 4,94950 | 2,04080 | 2,42530 | 0,41235 |
16/01/2013 | 4,94930 | 2,04060 | 2,42545 | 0,41235 |
15/01/2013 | 4,95070 | 2,03710 | 2,43030 | 0,41150 |
14/01/2013 | 4,94800 | 2,03310 | 2,43375 | 0,41090 |
11/01/2013 | 4,94080 | 2,03380 | 2,42935 | 0,41165 |
10/01/2013 | 4,93850 | 2,03550 | 2,42620 | 0,41220 |
09/01/2013 | 4,93530 | 2,04140 | 2,41765 | 0,41365 |
08/01/2013 | 4,93120 | 2,02830 | 2,43120 | 0,41135 |
07/01/2013 | 4,92880 | 2,03090 | 2,42695 | 0,41205 |
04/01/2013 | 4,92620 | 2,04220 | 2,41225 | 0,41455 |
03/01/2013 | 4,92630 | 2,04610 | 2,40765 | 0,41535 |
02/01/2013 | 4,92280 | 2,04120 | 2,41175 | 0,41465 |
28/12/2012 | 4,91300 | 2,04320 | 2,40460 | 0,41590 |
27/12/2012 | 4,91250 | 2,04800 | 2,39870 | 0,41690 |
26/12/2012 | 4,91000 | 2,05660 | 2,38745 | 0,41885 |
21/12/2012 | 4,90320 | 2,07545 | 2,36250 | 0,42330 |
20/12/2012 | 4,89870 | 2,06225 | 2,37545 | 0,42100 |
19/12/2012 | 4,89480 | 2,07880 | 2,35465 | 0,42470 |
18/12/2012 | 4,88600 | 2,09630 | 2,33080 | 0,42905 |
17/12/2012 | 4,88320 | 2,08990 | 2,33660 | 0,42800 |
14/12/2012 | 4,87700 | 2,08370 | 2,34055 | 0,42725 |
13/12/2012 | 4,87350 | 2,07480 | 2,34895 | 0,42575 |
12/12/2012 | 4,87180 | 2,07980 | 2,34245 | 0,42695 |
11/12/2012 | 4,86550 | 2,07400 | 2,34595 | 0,42630 |
10/12/2012 | 4,86320 | 2,08070 | 2,33730 | 0,42785 |
07/12/2012 | 4,86170 | 2,08010 | 2,33725 | 0,42785 |
06/12/2012 | 4,85420 | 2,08335 | 2,33000 | 0,42920 |
05/12/2012 | 4,85050 | 2,10430 | 2,30505 | 0,43385 |
04/12/2012 | 4,84450 | 2,10745 | 2,29875 | 0,43505 |
03/12/2012 | 4,83980 | 2,11180 | 2,29180 | 0,43635 |
30/11/2012 | 4,83380 | 2,10710 | 2,29405 | 0,43595 |
29/11/2012 | 4,83020 | 2,09885 | 2,30135 | 0,43455 |
28/11/2012 | 4,82530 | 2,09095 | 2,30775 | 0,43335 |
27/11/2012 | 4,82270 | 2,07490 | 2,32435 | 0,43025 |
23/11/2012 | 4,82100 | 2,09825 | 2,29765 | 0,43525 |
22/11/2012 | 4,82350 | 2,09095 | 2,30685 | 0,43350 |
21/11/2012 | 4,80900 | 2,09210 | 2,29865 | 0,43505 |
20/11/2012 | 4,80580 | 2,08310 | 2,30705 | 0,43345 |
19/11/2012 | 4,80280 | 2,07425 | 2,31545 | 0,43190 |
16/11/2012 | 4,79800 | 2,07090 | 2,31690 | 0,43165 |
14/11/2012 | 4,78550 | 2,06265 | 2,32010 | 0,43105 |
13/11/2012 | 4,78320 | 2,06115 | 2,32065 | 0,43095 |
12/11/2012 | 4,78220 | 2,04730 | 2,33585 | 0,42815 |
09/11/2012 | 4,77700 | 2,05095 | 2,32920 | 0,42935 |
08/11/2012 | 4,77250 | 2,03545 | 2,34470 | 0,42650 |
07/11/2012 | 4,77150 | 2,03270 | 2,34740 | 0,42605 |
05/11/2012 | 4,77220 | 2,03470 | 2,34545 | 0,42640 |
01/11/2012 | 4,77000 | 2,03090 | 2,34875 | 0,42580 |
31/10/2012 | 4,76550 | 2,03105 | 2,34635 | 0,42620 |
30/10/2012 | 4,76000 | 2,03205 | 2,34250 | 0,42695 |
29/10/2012 | 4,75580 | 2,02935 | 2,34355 | 0,42675 |
26/10/2012 | 4,75320 | 2,02600 | 2,34615 | 0,42625 |
25/10/2012 | 4,75080 | 2,02585 | 2,34510 | 0,42645 |
24/10/2012 | 4,74670 | 2,02600 | 2,34290 | 0,42685 |
23/10/2012 | 4,74400 | 2,02835 | 2,33885 | 0,42760 |
22/10/2012 | 4,74320 | 2,02630 | 2,34085 | 0,42725 |
19/10/2012 | 4,73680 | 2,02690 | 2,33700 | 0,42795 |
18/10/2012 | 4,73320 | 2,02925 | 2,33250 | 0,42875 |
17/10/2012 | 4,73250 | 2,03330 | 2,32750 | 0,42965 |
16/10/2012 | 4,72930 | 2,03480 | 2,32425 | 0,43025 |
15/10/2012 | 4,72550 | 2,03795 | 2,31875 | 0,43130 |
11/10/2012 | 4,71950 | 2,03660 | 2,31735 | 0,43155 |
10/10/2012 | 4,71350 | 2,03755 | 2,31335 | 0,43230 |
09/10/2012 | 4,71280 | 2,03340 | 2,31770 | 0,43150 |
05/10/2012 | 4,70770 | 2,02430 | 2,32560 | 0,43000 |
04/10/2012 | 4,70380 | 2,02210 | 2,32620 | 0,42990 |
03/10/2012 | 4,70120 | 2,02630 | 2,32010 | 0,43105 |
02/10/2012 | 4,69980 | 2,02630 | 2,31940 | 0,43115 |
01/10/2012 | 4,69920 | 2,02570 | 2,31980 | 0,43110 |
28/09/2012 | 4,69420 | 2,03030 | 2,31210 | 0,43255 |
27/09/2012 | 4,69150 | 2,03080 | 2,31020 | 0,43290 |
26/09/2012 | 4,69000 | 2,03380 | 2,30605 | 0,43365 |
25/09/2012 | 4,68970 | 2,02480 | 2,31615 | 0,43175 |
21/09/2012 | 4,68420 | 2,02375 | 2,31465 | 0,43205 |
20/09/2012 | 4,68220 | 2,02600 | 2,31105 | 0,43275 |
19/09/2012 | 4,68020 | 2,02330 | 2,31315 | 0,43235 |
18/09/2012 | 4,67500 | 2,02710 | 2,30625 | 0,43365 |
17/09/2012 | 4,67370 | 2,03090 | 2,30130 | 0,43455 |
14/09/2012 | 4,66850 | 2,01360 | 2,31850 | 0,43135 |
13/09/2012 | 4,66270 | 2,02515 | 2,30240 | 0,43435 |
12/09/2012 | 4,66220 | 2,02010 | 2,30795 | 0,43330 |
11/09/2012 | 4,66230 | 2,01945 | 2,30870 | 0,43315 |
10/09/2012 | 4,66200 | 2,02380 | 2,30360 | 0,43415 |
06/09/2012 | 4,65350 | 2,03780 | 2,28360 | 0,43795 |
05/09/2012 | 4,65050 | 2,03825 | 2,28165 | 0,43830 |
04/09/2012 | 4,64480 | 2,03890 | 2,27810 | 0,43900 |
03/09/2012 | 4,64230 | 2,03320 | 2,28325 | 0,43800 |
31/08/2012 | 4,63470 | 2,03690 | 2,27540 | 0,43950 |
30/08/2012 | 4,63070 | 2,05100 | 2,25780 | 0,44295 |
29/08/2012 | 4,63120 | 2,05060 | 2,25850 | 0,44280 |
28/08/2012 | 4,63220 | 2,04300 | 2,26735 | 0,44105 |
27/08/2012 | 4,62870 | 2,02900 | 2,28130 | 0,43835 |
24/08/2012 | 4,62020 | 2,02525 | 2,28130 | 0,43835 |
23/08/2012 | 4,61730 | 2,02385 | 2,28145 | 0,43835 |
22/08/2012 | 4,61780 | 2,02070 | 2,28525 | 0,43760 |
21/08/2012 | 4,61870 | 2,01700 | 2,28990 | 0,43675 |
17/08/2012 | 4,61380 | 2,01790 | 2,28645 | 0,43740 |
16/08/2012 | 4,60920 | 2,02110 | 2,28055 | 0,43850 |
15/08/2012 | 4,60750 | 2,02310 | 2,27745 | 0,43910 |
14/08/2012 | 4,60620 | 2,02550 | 2,27415 | 0,43975 |
13/08/2012 | 4,60470 | 2,02630 | 2,27250 | 0,44005 |
10/08/2012 | 4,60120 | 2,01720 | 2,28100 | 0,43845 |
09/08/2012 | 4,59920 | 2,01795 | 2,27915 | 0,43880 |
08/08/2012 | 4,59730 | 2,02700 | 2,26805 | 0,44095 |
07/08/2012 | 4,59400 | 2,02785 | 2,26545 | 0,44145 |
06/08/2012 | 4,59070 | 2,02760 | 2,26415 | 0,44170 |
03/08/2012 | 4,58770 | 2,03100 | 2,25885 | 0,44275 |
02/08/2012 | 4,58700 | 2,04725 | 2,24060 | 0,44635 |
01/08/2012 | 4,58620 | 2,04290 | 2,24495 | 0,44545 |
31/07/2012 | 4,58330 | 2,04965 | 2,23615 | 0,44720 |
30/07/2012 | 4,58130 | 2,03105 | 2,25565 | 0,44335 |
27/07/2012 | 4,57830 | 2,01700 | 2,26985 | 0,44055 |
26/07/2012 | 4,57170 | 2,02520 | 2,25745 | 0,44300 |
25/07/2012 | 4,57120 | 2,04000 | 2,24080 | 0,44630 |
24/07/2012 | 4,57070 | 2,04155 | 2,23885 | 0,44670 |
23/07/2012 | 4,56880 | 2,04090 | 2,23865 | 0,44675 |
20/07/2012 | 4,56200 | 2,02235 | 2,25580 | 0,44335 |
19/07/2012 | 4,55830 | 2,02360 | 2,25260 | 0,44395 |
18/07/2012 | 4,55330 | 2,02555 | 2,24795 | 0,44485 |
17/07/2012 | 4,55120 | 2,03460 | 2,23695 | 0,44705 |
16/07/2012 | 4,54830 | 2,03775 | 2,23205 | 0,44805 |
13/07/2012 | 4,54780 | 2,03350 | 2,23645 | 0,44715 |
12/07/2012 | 4,54300 | 2,04680 | 2,21960 | 0,45055 |
11/07/2012 | 4,54030 | 2,03070 | 2,23585 | 0,44730 |
10/07/2012 | 4,53850 | 2,03295 | 2,23250 | 0,44795 |
06/07/2012 | 4,53220 | 2,03560 | 2,22650 | 0,44915 |
05/07/2012 | 4,52750 | 2,02895 | 2,23145 | 0,44815 |
04/07/2012 | 4,52550 | 2,01980 | 2,24060 | 0,44635 |
03/07/2012 | 4,52580 | 1,98850 | 2,27600 | 0,43940 |
02/07/2012 | 4,53000 | 1,98900 | 2,27755 | 0,43910 |
29/06/2012 | 4,52530 | 2,02100 | 2,23915 | 0,44665 |
28/06/2012 | 4,52130 | 2,09005 | 2,16325 | 0,46230 |
27/06/2012 | 4,51570 | 2,07610 | 2,17510 | 0,45975 |
26/06/2012 | 4,51680 | 2,07400 | 2,17785 | 0,45920 |
25/06/2012 | 4,51330 | 2,07150 | 2,17875 | 0,45900 |
22/06/2012 | 4,51030 | 2,05520 | 2,19460 | 0,45570 |
21/06/2012 | 4,50520 | 2,03600 | 2,21280 | 0,45195 |
19/06/2012 | 4,50280 | 2,04365 | 2,20335 | 0,45390 |
18/06/2012 | 4,49950 | 2,06310 | 2,18095 | 0,45855 |
15/06/2012 | 4,49650 | 2,04400 | 2,19985 | 0,45460 |
14/06/2012 | 4,49500 | 2,06880 | 2,17275 | 0,46025 |
13/06/2012 | 4,49050 | 2,06005 | 2,17985 | 0,45875 |
12/06/2012 | 4,48920 | 2,05610 | 2,18335 | 0,45805 |
11/06/2012 | 4,48900 | 2,03450 | 2,20645 | 0,45325 |
08/06/2012 | 4,48530 | 2,03500 | 2,20410 | 0,45375 |
06/06/2012 | 4,49030 | 2,01795 | 2,22520 | 0,44945 |
05/06/2012 | 4,47870 | 2,02625 | 2,21035 | 0,45245 |
04/06/2012 | 4,47330 | 2,04070 | 2,19205 | 0,45620 |
01/06/2012 | 4,47080 | 2,03470 | 2,19730 | 0,45515 |
31/05/2012 | 4,47130 | 2,02200 | 2,21135 | 0,45225 |
30/05/2012 | 4,47230 | 2,00750 | 2,22780 | 0,44890 |
29/05/2012 | 4,47350 | 1,99410 | 2,24340 | 0,44575 |
28/05/2012 | 4,47700 | 1,97750 | 2,26400 | 0,44175 |
24/05/2012 | 4,46970 | 2,03810 | 2,19310 | 0,45600 |
23/05/2012 | 4,46920 | 2,08125 | 2,14740 | 0,46570 |
22/05/2012 | 4,46750 | 2,04900 | 2,18035 | 0,45865 |
21/05/2012 | 4,46220 | 2,03710 | 2,19050 | 0,45655 |
18/05/2012 | 4,45430 | 2,00915 | 2,21705 | 0,45105 |
17/05/2012 | 4,45050 | 1,99700 | 2,22860 | 0,44875 |
16/05/2012 | 4,44370 | 1,99710 | 2,22510 | 0,44945 |
15/05/2012 | 4,44280 | 1,99440 | 2,22765 | 0,44895 |
14/05/2012 | 4,44200 | 1,98630 | 2,23635 | 0,44720 |
11/05/2012 | 4,43800 | 1,95100 | 2,27475 | 0,43965 |
10/05/2012 | 4,43970 | 1,95785 | 2,26765 | 0,44100 |
09/05/2012 | 4,44050 | 1,95740 | 2,26860 | 0,44085 |
08/05/2012 | 4,43670 | 1,93630 | 2,29135 | 0,43645 |
07/05/2012 | 4,43170 | 1,92650 | 2,30040 | 0,43475 |
04/05/2012 | 4,42750 | 1,92070 | 2,30515 | 0,43385 |
03/05/2012 | 4,42730 | 1,92740 | 2,29705 | 0,43535 |
02/05/2012 | 4,42050 | 1,91460 | 2,30885 | 0,43315 |
27/04/2012 | 4,41480 | 1,88490 | 2,34220 | 0,42695 |
26/04/2012 | 4,41450 | 1,88675 | 2,33975 | 0,42740 |
25/04/2012 | 4,41300 | 1,88040 | 2,34685 | 0,42615 |
24/04/2012 | 4,40980 | 1,87770 | 2,34855 | 0,42585 |
23/04/2012 | 4,40700 | 1,88610 | 2,33660 | 0,42800 |
20/04/2012 | 4,40520 | 1,87830 | 2,34535 | 0,42640 |
19/04/2012 | 4,40370 | 1,88640 | 2,33445 | 0,42840 |
18/04/2012 | 4,39920 | 1,86910 | 2,35365 | 0,42490 |
17/04/2012 | 4,39480 | 1,84505 | 2,38195 | 0,41985 |
16/04/2012 | 4,39530 | 1,83700 | 2,39265 | 0,41795 |
13/04/2012 | 4,39480 | 1,83610 | 2,39355 | 0,41780 |
12/04/2012 | 4,39070 | 1,82670 | 2,40365 | 0,41605 |
11/04/2012 | 4,38500 | 1,83000 | 2,39620 | 0,41735 |
10/04/2012 | 4,38350 | 1,83140 | 2,39355 | 0,41780 |
09/04/2012 | 4,38680 | 1,82570 | 2,40285 | 0,41620 |
04/04/2012 | 4,38430 | 1,83130 | 2,39410 | 0,41770 |
03/04/2012 | 4,37980 | 1,82530 | 2,39950 | 0,41675 |
30/03/2012 | 4,37850 | 1,82180 | 2,40340 | 0,41610 |
29/03/2012 | 4,37530 | 1,83305 | 2,38690 | 0,41895 |
28/03/2012 | 4,37350 | 1,82200 | 2,40040 | 0,41660 |
27/03/2012 | 4,37250 | 1,81320 | 2,41150 | 0,41470 |
26/03/2012 | 4,36970 | 1,81400 | 2,40890 | 0,41515 |
23/03/2012 | 4,36670 | 1,81910 | 2,40050 | 0,41660 |
22/03/2012 | 4,36550 | 1,82470 | 2,39245 | 0,41800 |
21/03/2012 | 4,36680 | 1,82640 | 2,39095 | 0,41825 |
20/03/2012 | 4,36400 | 1,82560 | 2,39045 | 0,41835 |
19/03/2012 | 4,36330 | 1,80870 | 2,41240 | 0,41455 |
16/03/2012 | 4,35400 | 1,80150 | 2,41690 | 0,41375 |
15/03/2012 | 4,35570 | 1,80030 | 2,41945 | 0,41335 |
14/03/2012 | 4,35600 | 1,81430 | 2,40095 | 0,41655 |
13/03/2012 | 4,34970 | 1,80990 | 2,40330 | 0,41610 |
12/03/2012 | 4,34580 | 1,81540 | 2,39385 | 0,41775 |
09/03/2012 | 4,34100 | 1,77640 | 2,44375 | 0,40925 |
08/03/2012 | 4,33680 | 1,76940 | 2,45105 | 0,40800 |
07/03/2012 | 4,33620 | 1,76885 | 2,45145 | 0,40795 |
06/03/2012 | 4,33530 | 1,75530 | 2,46985 | 0,40490 |
05/03/2012 | 4,33450 | 1,73110 | 2,50390 | 0,39940 |
02/03/2012 | 4,34330 | 1,72420 | 2,51905 | 0,39700 |
01/03/2012 | 4,35480 | 1,71490 | 2,53940 | 0,39380 |
29/02/2012 | 4,35650 | 1,70890 | 2,54935 | 0,39230 |
28/02/2012 | 4,35580 | 1,70205 | 2,55915 | 0,39075 |
24/02/2012 | 4,35480 | 1,70945 | 2,54750 | 0,39255 |
23/02/2012 | 4,35500 | 1,70365 | 2,55630 | 0,39120 |
22/02/2012 | 4,35520 | 1,70725 | 2,55105 | 0,39205 |
17/02/2012 | 4,35500 | 1,71330 | 2,54190 | 0,39345 |
16/02/2012 | 4,35220 | 1,73230 | 2,51240 | 0,39805 |
15/02/2012 | 4,34920 | 1,71545 | 2,53535 | 0,39445 |
14/02/2012 | 4,34730 | 1,71700 | 2,53195 | 0,39495 |
13/02/2012 | 4,34630 | 1,71655 | 2,53200 | 0,39495 |
10/02/2012 | 4,34630 | 1,72570 | 2,51860 | 0,39705 |
09/02/2012 | 4,34480 | 1,72220 | 2,52285 | 0,39640 |
08/02/2012 | 4,33980 | 1,71920 | 2,52435 | 0,39615 |
07/02/2012 | 4,33680 | 1,72580 | 2,51295 | 0,39795 |
06/02/2012 | 4,33420 | 1,72460 | 2,51320 | 0,39795 |
03/02/2012 | 4,33370 | 1,72195 | 2,51675 | 0,39735 |
02/02/2012 | 4,33470 | 1,73230 | 2,50230 | 0,39965 |
01/02/2012 | 4,33570 | 1,73730 | 2,49565 | 0,40070 |
31/01/2012 | 4,33620 | 1,73880 | 2,49380 | 0,40100 |
30/01/2012 | 4,33450 | 1,75055 | 2,47610 | 0,40390 |
27/01/2012 | 4,33670 | 1,74325 | 2,48775 | 0,40200 |
26/01/2012 | 4,33830 | 1,73855 | 2,49535 | 0,40075 |
25/01/2012 | 4,33650 | 1,76275 | 2,46010 | 0,40650 |
24/01/2012 | 4,33120 | 1,76460 | 2,45450 | 0,40745 |
23/01/2012 | 4,32570 | 1,75245 | 2,46840 | 0,40515 |
20/01/2012 | 4,32220 | 1,76670 | 2,44650 | 0,40875 |
19/01/2012 | 4,32070 | 1,76450 | 2,44870 | 0,40840 |
18/01/2012 | 4,31880 | 1,77880 | 2,42795 | 0,41190 |
17/01/2012 | 4,31700 | 1,77570 | 2,43115 | 0,41135 |
16/01/2012 | 4,31480 | 1,78330 | 2,41955 | 0,41330 |
13/01/2012 | 4,31180 | 1,78495 | 2,41565 | 0,41400 |
12/01/2012 | 4,31200 | 1,78705 | 2,41295 | 0,41445 |
11/01/2012 | 4,31330 | 1,80445 | 2,39040 | 0,41835 |
10/01/2012 | 4,31330 | 1,80390 | 2,39110 | 0,41825 |
09/01/2012 | 4,31820 | 1,84385 | 2,34195 | 0,42700 |
06/01/2012 | 4,31520 | 1,84455 | 2,33945 | 0,42745 |
05/01/2012 | 4,30670 | 1,83680 | 2,34470 | 0,42650 |
04/01/2012 | 4,30480 | 1,82685 | 2,35645 | 0,42440 |
03/01/2012 | 4,30520 | 1,84535 | 2,33300 | 0,42865 |
29/12/2011 | 4,30350 | 1,87545 | 2,29465 | 0,43580 |
28/12/2011 | 4,30120 | 1,86300 | 2,30875 | 0,43315 |
27/12/2011 | 4,29550 | 1,85815 | 2,31175 | 0,43260 |
22/12/2011 | 4,29220 | 1,85745 | 2,31085 | 0,43275 |
21/12/2011 | 4,29280 | 1,85530 | 2,31385 | 0,43220 |
20/12/2011 | 4,29250 | 1,85045 | 2,31975 | 0,43110 |
19/12/2011 | 4,29210 | 1,86120 | 2,30610 | 0,43365 |
16/12/2011 | 4,28750 | 1,84615 | 2,32245 | 0,43060 |
15/12/2011 | 4,28230 | 1,86055 | 2,30165 | 0,43450 |
14/12/2011 | 4,28020 | 1,87245 | 2,28590 | 0,43750 |
13/12/2011 | 4,27950 | 1,84060 | 2,32505 | 0,43010 |
12/12/2011 | 4,27920 | 1,82150 | 2,34930 | 0,42570 |
07/12/2011 | 4,27800 | 1,79770 | 2,37975 | 0,42025 |
06/12/2011 | 4,28120 | 1,79095 | 2,39050 | 0,41835 |
05/12/2011 | 4,28600 | 1,78265 | 2,40430 | 0,41595 |
02/12/2011 | 4,28420 | 1,78395 | 2,40155 | 0,41645 |
01/12/2011 | 4,28320 | 1,79255 | 2,38945 | 0,41855 |
30/11/2011 | 4,28070 | 1,81055 | 2,36435 | 0,42295 |
29/11/2011 | 4,26950 | 1,84820 | 2,31010 | 0,43290 |
25/11/2011 | 4,26330 | 1,89335 | 2,25175 | 0,44415 |
24/11/2011 | 4,26280 | 1,86560 | 2,28495 | 0,43765 |
23/11/2011 | 4,26080 | 1,84375 | 2,31095 | 0,43275 |
22/11/2011 | 4,25930 | 1,80655 | 2,35770 | 0,42415 |
21/11/2011 | 4,25750 | 1,80570 | 2,35785 | 0,42415 |
18/11/2011 | 4,25670 | 1,77195 | 2,40230 | 0,41630 |
17/11/2011 | 4,25720 | 1,77710 | 2,39560 | 0,41745 |
16/11/2011 | 4,25950 | 1,77685 | 2,39725 | 0,41715 |
14/11/2011 | 4,27150 | 1,76455 | 2,42075 | 0,41310 |
11/11/2011 | 4,26480 | 1,75435 | 2,43100 | 0,41135 |
10/11/2011 | 4,26130 | 1,76065 | 2,42030 | 0,41320 |
09/11/2011 | 4,26050 | 1,75130 | 2,43280 | 0,41105 |
08/11/2011 | 4,26000 | 1,74495 | 2,44135 | 0,40965 |
07/11/2011 | 4,25750 | 1,74995 | 2,43295 | 0,41105 |
04/11/2011 | 4,25100 | 1,74115 | 2,44150 | 0,40960 |
03/11/2011 | 4,25030 | 1,72660 | 2,46165 | 0,40625 |
01/11/2011 | 4,23770 | 1,75025 | 2,42120 | 0,41305 |
31/10/2011 | 4,23550 | 1,68815 | 2,50895 | 0,39860 |
28/10/2011 | 4,23550 | 1,69825 | 2,49405 | 0,40095 |
27/10/2011 | 4,23530 | 1,73195 | 2,44540 | 0,40895 |
26/10/2011 | 4,23580 | 1,76025 | 2,40640 | 0,41560 |
25/10/2011 | 4,23550 | 1,75445 | 2,41415 | 0,41425 |
24/10/2011 | 4,23550 | 1,77645 | 2,38425 | 0,41945 |
21/10/2011 | 4,23450 | 1,77995 | 2,37900 | 0,42035 |
20/10/2011 | 4,23450 | 1,78225 | 2,37595 | 0,42090 |
19/10/2011 | 4,23180 | 1,76005 | 2,40440 | 0,41595 |
18/10/2011 | 4,22450 | 1,77205 | 2,38400 | 0,41950 |
17/10/2011 | 4,22200 | 1,74845 | 2,41475 | 0,41415 |
14/10/2011 | 4,21480 | 1,73725 | 2,42615 | 0,41220 |
13/10/2011 | 4,21330 | 1,75325 | 2,40315 | 0,41615 |
11/10/2011 | 4,21080 | 1,76550 | 2,38505 | 0,41930 |
07/10/2011 | 4,20950 | 1,76625 | 2,38330 | 0,41960 |
06/10/2011 | 4,20850 | 1,81125 | 2,32355 | 0,43040 |
05/10/2011 | 4,20570 | 1,84525 | 2,27925 | 0,43875 |
04/10/2011 | 4,20450 | 1,88520 | 2,23030 | 0,44840 |
03/10/2011 | 4,20450 | 1,88075 | 2,23555 | 0,44735 |
30/09/2011 | 4,20450 | 1,85400 | 2,26780 | 0,44095 |
29/09/2011 | 4,20450 | 1,82870 | 2,29920 | 0,43495 |
28/09/2011 | 4,20450 | 1,81270 | 2,31950 | 0,43115 |
27/09/2011 | 4,20450 | 1,80040 | 2,33535 | 0,42825 |
26/09/2011 | 4,20450 | 1,84410 | 2,28000 | 0,43865 |
23/09/2011 | 4,20300 | 1,87310 | 2,24390 | 0,44565 |
22/09/2011 | 4,19780 | 1,90120 | 2,20800 | 0,45295 |
21/09/2011 | 4,19100 | 1,82760 | 2,29320 | 0,43610 |
20/09/2011 | 4,19720 | 1,78660 | 2,34930 | 0,42570 |
19/09/2011 | 4,20470 | 1,77590 | 2,36765 | 0,42240 |
16/09/2011 | 4,20450 | 1,71180 | 2,45620 | 0,40715 |
15/09/2011 | 4,20430 | 1,71020 | 2,45840 | 0,40680 |
14/09/2011 | 4,20350 | 1,72840 | 2,43205 | 0,41120 |
13/09/2011 | 4,20370 | 1,71230 | 2,45505 | 0,40735 |
12/09/2011 | 4,20420 | 1,68950 | 2,48845 | 0,40190 |
09/09/2011 | 4,20400 | 1,67700 | 2,50685 | 0,39895 |
08/09/2011 | 4,20520 | 1,65620 | 2,53910 | 0,39385 |
06/09/2011 | 4,20770 | 1,65790 | 2,53800 | 0,39405 |
05/09/2011 | 4,20920 | 1,65180 | 2,54825 | 0,39245 |
02/09/2011 | 4,21730 | 1,63390 | 2,58115 | 0,38745 |
01/09/2011 | 4,20630 | 1,60360 | 2,62305 | 0,38125 |
31/08/2011 | 4,19950 | 1,58680 | 2,64655 | 0,37785 |
30/08/2011 | 4,19170 | 1,59000 | 2,63630 | 0,37935 |
29/08/2011 | 4,18750 | 1,59700 | 2,62215 | 0,38140 |
26/08/2011 | 4,18550 | 1,61100 | 2,59810 | 0,38495 |
25/08/2011 | 4,18680 | 1,61500 | 2,59245 | 0,38575 |
24/08/2011 | 4,18630 | 1,60350 | 2,61075 | 0,38305 |
23/08/2011 | 4,18280 | 1,60320 | 2,60905 | 0,38330 |
19/08/2011 | 4,17720 | 1,59560 | 2,61795 | 0,38200 |
18/08/2011 | 4,17130 | 1,60580 | 2,59765 | 0,38500 |
17/08/2011 | 4,16550 | 1,58260 | 2,63210 | 0,37995 |
16/08/2011 | 4,16230 | 1,59140 | 2,61550 | 0,38235 |
15/08/2011 | 4,15950 | 1,59520 | 2,60755 | 0,38355 |
12/08/2011 | 4,15920 | 1,61530 | 2,57490 | 0,38840 |
11/08/2011 | 4,15850 | 1,63020 | 2,55095 | 0,39205 |
10/08/2011 | 4,15720 | 1,61790 | 2,56955 | 0,38920 |
09/08/2011 | 4,15620 | 1,63300 | 2,54515 | 0,39295 |
08/08/2011 | 4,15680 | 1,59950 | 2,59885 | 0,38480 |
05/08/2011 | 4,15450 | 1,58910 | 2,61440 | 0,38255 |
04/08/2011 | 4,15300 | 1,57480 | 2,63720 | 0,37920 |
03/08/2011 | 4,15020 | 1,56470 | 2,65240 | 0,37705 |
02/08/2011 | 4,14780 | 1,56520 | 2,65005 | 0,37735 |
01/08/2011 | 4,14600 | 1,55470 | 2,66675 | 0,37500 |
29/07/2011 | 4,14300 | 1,55590 | 2,66280 | 0,37555 |
28/07/2011 | 4,13980 | 1,56470 | 2,64575 | 0,37800 |
27/07/2011 | 4,13800 | 1,56350 | 2,64665 | 0,37785 |
26/07/2011 | 4,13720 | 1,53410 | 2,69685 | 0,37085 |
25/07/2011 | 4,13900 | 1,54450 | 2,67985 | 0,37315 |
22/07/2011 | 4,13950 | 1,55430 | 2,66325 | 0,37550 |
21/07/2011 | 4,13780 | 1,55630 | 2,65875 | 0,37615 |
20/07/2011 | 4,13630 | 1,56470 | 2,64355 | 0,37830 |
19/07/2011 | 4,12970 | 1,56870 | 2,63260 | 0,37985 |
18/07/2011 | 4,12630 | 1,58240 | 2,60765 | 0,38350 |
15/07/2011 | 4,12300 | 1,57390 | 2,61965 | 0,38175 |
14/07/2011 | 4,12250 | 1,57250 | 2,62165 | 0,38145 |
13/07/2011 | 4,12180 | 1,57580 | 2,61570 | 0,38235 |
12/07/2011 | 4,12250 | 1,57690 | 2,61435 | 0,38255 |
11/07/2011 | 4,12270 | 1,57920 | 2,61065 | 0,38305 |
08/07/2011 | 4,12300 | 1,56300 | 2,63790 | 0,37910 |
07/07/2011 | 4,11980 | 1,55770 | 2,64480 | 0,37815 |
06/07/2011 | 4,11750 | 1,56580 | 2,62965 | 0,38030 |
05/07/2011 | 4,11620 | 1,56330 | 2,63305 | 0,37980 |
04/07/2011 | 4,11400 | 1,55760 | 2,64125 | 0,37865 |
01/07/2011 | 4,11050 | 1,55950 | 2,63580 | 0,37940 |
30/06/2011 | 4,11100 | 1,56070 | 2,63410 | 0,37965 |
29/06/2011 | 4,10700 | 1,57260 | 2,61160 | 0,38295 |
28/06/2011 | 4,10320 | 1,58290 | 2,59225 | 0,38580 |
27/06/2011 | 4,10200 | 1,59650 | 2,56940 | 0,38925 |
24/06/2011 | 4,09980 | 1,59840 | 2,56495 | 0,38990 |
22/06/2011 | 4,09820 | 1,58730 | 2,58190 | 0,38735 |
21/06/2011 | 4,09700 | 1,59060 | 2,57575 | 0,38825 |
17/06/2011 | 4,09450 | 1,59750 | 2,56310 | 0,39015 |
16/06/2011 | 4,09450 | 1,61040 | 2,54255 | 0,39335 |
15/06/2011 | 4,09320 | 1,59560 | 2,56535 | 0,38985 |
14/06/2011 | 4,09250 | 1,58170 | 2,58745 | 0,38650 |
13/06/2011 | 4,09350 | 1,58840 | 2,57715 | 0,38805 |
10/06/2011 | 4,09280 | 1,59340 | 2,56860 | 0,38935 |
09/06/2011 | 4,09250 | 1,58730 | 2,57830 | 0,38785 |
08/06/2011 | 4,09250 | 1,58160 | 2,58760 | 0,38650 |
07/06/2011 | 4,09250 | 1,57600 | 2,59680 | 0,38510 |
06/06/2011 | 4,09080 | 1,58060 | 2,58815 | 0,38640 |
03/06/2011 | 4,09050 | 1,57400 | 2,59880 | 0,38480 |
02/06/2011 | 4,08980 | 1,58010 | 2,58835 | 0,38635 |
01/06/2011 | 4,08900 | 1,58740 | 2,57595 | 0,38825 |
31/05/2011 | 4,08870 | 1,57950 | 2,58865 | 0,38635 |
30/05/2011 | 4,08770 | 1,59540 | 2,56220 | 0,39030 |
27/05/2011 | 4,08570 | 1,60340 | 2,54815 | 0,39245 |
26/05/2011 | 4,08650 | 1,61920 | 2,52380 | 0,39625 |
24/05/2011 | 4,08650 | 1,62520 | 2,51445 | 0,39770 |
23/05/2011 | 4,08620 | 1,63350 | 2,50150 | 0,39980 |
20/05/2011 | 4,08650 | 1,61650 | 2,52800 | 0,39560 |
19/05/2011 | 4,08550 | 1,61610 | 2,52800 | 0,39560 |
18/05/2011 | 4,08580 | 1,61620 | 2,52805 | 0,39560 |
17/05/2011 | 4,08520 | 1,62860 | 2,50845 | 0,39865 |
16/05/2011 | 4,08450 | 1,63130 | 2,50385 | 0,39940 |
13/05/2011 | 4,08280 | 1,63240 | 2,50115 | 0,39985 |
12/05/2011 | 4,08330 | 1,62030 | 2,52010 | 0,39685 |
11/05/2011 | 4,08220 | 1,61740 | 2,52395 | 0,39625 |
10/05/2011 | 4,08180 | 1,60650 | 2,54085 | 0,39360 |
09/05/2011 | 4,08220 | 1,61950 | 2,52065 | 0,39675 |
06/05/2011 | 4,08050 | 1,61070 | 2,53340 | 0,39475 |
05/05/2011 | 4,08120 | 1,62150 | 2,51695 | 0,39735 |
04/05/2011 | 4,07950 | 1,60260 | 2,54555 | 0,39285 |
03/05/2011 | 4,07880 | 1,58860 | 2,56755 | 0,38950 |
02/05/2011 | 4,08050 | 1,57430 | 2,59195 | 0,38585 |
29/04/2011 | 4,08050 | 1,57290 | 2,59425 | 0,38550 |
28/04/2011 | 4,08370 | 1,58490 | 2,57665 | 0,38815 |
27/04/2011 | 4,08350 | 1,57010 | 2,60080 | 0,38450 |
26/04/2011 | 4,08220 | 1,56500 | 2,60845 | 0,38340 |
25/04/2011 | 4,08280 | 1,57160 | 2,59790 | 0,38495 |
20/04/2011 | 4,07820 | 1,57180 | 2,59465 | 0,38545 |
19/04/2011 | 4,07520 | 1,57880 | 2,58125 | 0,38745 |
18/04/2011 | 4,07330 | 1,59080 | 2,56055 | 0,39055 |
15/04/2011 | 4,06880 | 1,57720 | 2,57980 | 0,38765 |
14/04/2011 | 4,06520 | 1,58380 | 2,56675 | 0,38960 |
13/04/2011 | 4,05530 | 1,58600 | 2,55695 | 0,39110 |
12/04/2011 | 4,04980 | 1,58660 | 2,55255 | 0,39180 |
11/04/2011 | 4,04950 | 1,58010 | 2,56285 | 0,39020 |
08/04/2011 | 4,05020 | 1,57580 | 2,57025 | 0,38910 |
07/04/2011 | 4,05350 | 1,59230 | 2,54570 | 0,39285 |
06/04/2011 | 4,05350 | 1,60930 | 2,51880 | 0,39705 |
05/04/2011 | 4,05250 | 1,60830 | 2,51975 | 0,39690 |
04/04/2011 | 4,05220 | 1,61060 | 2,51595 | 0,39750 |
01/04/2011 | 4,05420 | 1,61900 | 2,50415 | 0,39935 |
31/03/2011 | 4,05200 | 1,62830 | 2,48850 | 0,40185 |
30/03/2011 | 4,04920 | 1,63560 | 2,47570 | 0,40395 |
29/03/2011 | 4,04530 | 1,65420 | 2,44550 | 0,40895 |
28/03/2011 | 4,04380 | 1,66100 | 2,43455 | 0,41075 |
23/03/2011 | 4,04150 | 1,65980 | 2,43495 | 0,41070 |
22/03/2011 | 4,04080 | 1,66340 | 2,42925 | 0,41165 |
21/03/2011 | 4,04080 | 1,66480 | 2,42720 | 0,41200 |
18/03/2011 | 4,03930 | 1,67160 | 2,41645 | 0,41385 |
17/03/2011 | 4,03980 | 1,67530 | 2,41140 | 0,41470 |
16/03/2011 | 4,03650 | 1,66700 | 2,42145 | 0,41300 |
15/03/2011 | 4,03250 | 1,66880 | 2,41645 | 0,41385 |
14/03/2011 | 4,02880 | 1,66270 | 2,42305 | 0,41275 |
11/03/2011 | 4,03070 | 1,66450 | 2,42160 | 0,41295 |
10/03/2011 | 4,03200 | 1,66080 | 2,42775 | 0,41195 |
09/03/2011 | 4,03250 | 1,65550 | 2,43585 | 0,41055 |
04/03/2011 | 4,02980 | 1,64580 | 2,44855 | 0,40845 |
03/03/2011 | 4,02980 | 1,65410 | 2,43625 | 0,41050 |
02/03/2011 | 4,03150 | 1,66060 | 2,42775 | 0,41195 |
01/03/2011 | 4,03080 | 1,66230 | 2,42485 | 0,41240 |
28/02/2011 | 4,03050 | 1,66080 | 2,42685 | 0,41205 |
25/02/2011 | 4,02870 | 1,66210 | 2,42390 | 0,41260 |
24/02/2011 | 4,02820 | 1,66450 | 2,42010 | 0,41325 |
23/02/2011 | 4,02880 | 1,67160 | 2,41015 | 0,41495 |
22/02/2011 | 4,02820 | 1,66900 | 2,41355 | 0,41435 |
21/02/2011 | 4,02730 | 1,66630 | 2,41695 | 0,41375 |
18/02/2011 | 4,02480 | 1,66730 | 2,41400 | 0,41425 |
17/02/2011 | 4,02400 | 1,66570 | 2,41585 | 0,41395 |
16/02/2011 | 4,02450 | 1,67000 | 2,40990 | 0,41495 |
15/02/2011 | 4,02480 | 1,66780 | 2,41325 | 0,41440 |
14/02/2011 | 4,02350 | 1,66770 | 2,41265 | 0,41450 |
11/02/2011 | 4,02200 | 1,66750 | 2,41200 | 0,41460 |
10/02/2011 | 4,01830 | 1,66760 | 2,40965 | 0,41505 |
09/02/2011 | 4,01670 | 1,66390 | 2,41405 | 0,41425 |
08/02/2011 | 4,01920 | 1,67070 | 2,40570 | 0,41570 |
07/02/2011 | 4,01870 | 1,67720 | 2,39610 | 0,41735 |
04/02/2011 | 4,01720 | 1,67340 | 2,40065 | 0,41655 |
03/02/2011 | 4,01430 | 1,66930 | 2,40480 | 0,41585 |
02/02/2011 | 4,01070 | 1,66670 | 2,40640 | 0,41560 |
01/02/2011 | 4,00880 | 1,66270 | 2,41105 | 0,41480 |
31/01/2011 | 4,00080 | 1,67300 | 2,39140 | 0,41820 |
28/01/2011 | 3,99800 | 1,67780 | 2,38290 | 0,41965 |
27/01/2011 | 3,99130 | 1,67160 | 2,38775 | 0,41885 |
26/01/2011 | 3,98880 | 1,66880 | 2,39025 | 0,41840 |
25/01/2011 | 3,98720 | 1,67410 | 2,38170 | 0,41990 |
24/01/2011 | 3,98450 | 1,67270 | 2,38210 | 0,41985 |
21/01/2011 | 3,98320 | 1,67190 | 2,38245 | 0,41975 |
20/01/2011 | 3,98230 | 1,67110 | 2,38305 | 0,41965 |
19/01/2011 | 3,98280 | 1,67100 | 2,38350 | 0,41955 |
18/01/2011 | 3,98030 | 1,67410 | 2,37760 | 0,42060 |
17/01/2011 | 3,97870 | 1,68140 | 2,36635 | 0,42265 |
14/01/2011 | 3,97770 | 1,68390 | 2,36220 | 0,42335 |
13/01/2011 | 3,97500 | 1,66970 | 2,38070 | 0,42005 |
12/01/2011 | 3,97650 | 1,67690 | 2,37135 | 0,42175 |
11/01/2011 | 3,97700 | 1,68830 | 2,35565 | 0,42455 |
10/01/2011 | 3,97880 | 1,69080 | 2,35325 | 0,42495 |
07/01/2011 | 3,97380 | 1,68570 | 2,35735 | 0,42425 |
06/01/2011 | 3,97150 | 1,68530 | 2,35655 | 0,42435 |
05/01/2011 | 3,97250 | 1,67090 | 2,37750 | 0,42065 |
04/01/2011 | 3,97300 | 1,65520 | 2,40035 | 0,41665 |
03/01/2011 | 3,97380 | 1,65060 | 2,40750 | 0,41540 |
30/12/2010 | 3,97580 | 1,66580 | 2,38675 | 0,41900 |
29/12/2010 | 3,98180 | 1,67840 | 2,37240 | 0,42155 |
28/12/2010 | 3,98570 | 1,68620 | 2,36375 | 0,42310 |
27/12/2010 | 3,98450 | 1,69180 | 2,35520 | 0,42460 |
23/12/2010 | 3,97530 | 1,69800 | 2,34120 | 0,42715 |
22/12/2010 | 3,97380 | 1,69420 | 2,34555 | 0,42635 |
21/12/2010 | 3,97450 | 1,69700 | 2,34210 | 0,42700 |
20/12/2010 | 3,97480 | 1,70780 | 2,32745 | 0,42965 |
17/12/2010 | 3,97550 | 1,70940 | 2,32570 | 0,43000 |
16/12/2010 | 3,97550 | 1,70240 | 2,33525 | 0,42825 |
15/12/2010 | 3,97380 | 1,69840 | 2,33975 | 0,42740 |
14/12/2010 | 3,97320 | 1,69450 | 2,34480 | 0,42650 |
13/12/2010 | 3,97400 | 1,70230 | 2,33450 | 0,42835 |
10/12/2010 | 3,97620 | 1,71130 | 2,32350 | 0,43040 |
09/12/2010 | 3,97750 | 1,70200 | 2,33695 | 0,42795 |
07/12/2010 | 3,97820 | 1,67350 | 2,37720 | 0,42070 |
06/12/2010 | 3,97720 | 1,68320 | 2,36290 | 0,42325 |
03/12/2010 | 3,97950 | 1,69130 | 2,35295 | 0,42505 |
02/12/2010 | 3,98020 | 1,70250 | 2,33785 | 0,42775 |
01/12/2010 | 3,98550 | 1,70480 | 2,33785 | 0,42775 |
30/11/2010 | 3,98400 | 1,71570 | 2,32210 | 0,43065 |
29/11/2010 | 3,98250 | 1,72670 | 2,30645 | 0,43360 |
26/11/2010 | 3,97680 | 1,72940 | 2,29955 | 0,43490 |
25/11/2010 | 3,97350 | 1,72020 | 2,30995 | 0,43295 |
24/11/2010 | 3,97320 | 1,72430 | 2,30425 | 0,43400 |
23/11/2010 | 3,97420 | 1,73320 | 2,29300 | 0,43615 |
19/11/2010 | 3,97350 | 1,71850 | 2,31220 | 0,43250 |
18/11/2010 | 3,97250 | 1,71390 | 2,31785 | 0,43145 |
17/11/2010 | 3,97600 | 1,72940 | 2,29910 | 0,43495 |
16/11/2010 | 3,96950 | 1,72910 | 2,29575 | 0,43560 |
12/11/2010 | 3,96320 | 1,71940 | 2,30500 | 0,43385 |
11/11/2010 | 3,96330 | 1,71740 | 2,30775 | 0,43335 |
10/11/2010 | 3,96230 | 1,70660 | 2,32175 | 0,43075 |
09/11/2010 | 3,96120 | 1,69660 | 2,33480 | 0,42835 |
08/11/2010 | 3,95950 | 1,69660 | 2,33380 | 0,42850 |
05/11/2010 | 3,95780 | 1,67970 | 2,35625 | 0,42445 |
04/11/2010 | 3,95720 | 1,68150 | 2,35340 | 0,42495 |
03/11/2010 | 3,95670 | 1,69330 | 2,33670 | 0,42795 |
01/11/2010 | 3,95800 | 1,70400 | 2,32280 | 0,43055 |
29/10/2010 | 3,95700 | 1,70100 | 2,32630 | 0,42990 |
28/10/2010 | 3,95880 | 1,71080 | 2,31405 | 0,43215 |
26/10/2010 | 3,95580 | 1,70410 | 2,32135 | 0,43080 |
25/10/2010 | 3,95650 | 1,70220 | 2,32435 | 0,43025 |
22/10/2010 | 3,95770 | 1,69930 | 2,32905 | 0,42940 |
21/10/2010 | 3,96020 | 1,68930 | 2,34430 | 0,42660 |
20/10/2010 | 3,95850 | 1,67310 | 2,36600 | 0,42270 |
19/10/2010 | 3,95570 | 1,68640 | 2,34565 | 0,42635 |
18/10/2010 | 3,95500 | 1,66820 | 2,37085 | 0,42180 |
15/10/2010 | 3,95030 | 1,66000 | 2,37970 | 0,42025 |
14/10/2010 | 3,95130 | 1,65920 | 2,38145 | 0,41995 |
13/10/2010 | 3,95320 | 1,65500 | 2,38865 | 0,41865 |
08/10/2010 | 3,95730 | 1,68000 | 2,35555 | 0,42455 |
07/10/2010 | 3,95950 | 1,67730 | 2,36065 | 0,42365 |
06/10/2010 | 3,95870 | 1,67540 | 2,36285 | 0,42325 |
05/10/2010 | 3,95900 | 1,68040 | 2,35600 | 0,42445 |
04/10/2010 | 3,96120 | 1,68780 | 2,34700 | 0,42610 |
01/10/2010 | 3,96120 | 1,68080 | 2,35675 | 0,42435 |
30/09/2010 | 3,96070 | 1,69380 | 2,33835 | 0,42765 |
29/09/2010 | 3,96980 | 1,70490 | 2,32850 | 0,42950 |
28/09/2010 | 3,97150 | 1,70890 | 2,32405 | 0,43030 |
27/09/2010 | 3,96070 | 1,70960 | 2,31675 | 0,43165 |
24/09/2010 | 3,95520 | 1,71160 | 2,31085 | 0,43275 |
23/09/2010 | 3,95220 | 1,71900 | 2,29915 | 0,43495 |
22/09/2010 | 3,95230 | 1,71800 | 2,30055 | 0,43470 |
21/09/2010 | 3,95120 | 1,72510 | 2,29045 | 0,43665 |
20/09/2010 | 3,95120 | 1,72120 | 2,29565 | 0,43565 |
17/09/2010 | 3,94950 | 1,71620 | 2,30135 | 0,43455 |
16/09/2010 | 3,94950 | 1,71800 | 2,29890 | 0,43500 |
15/09/2010 | 3,95030 | 1,71650 | 2,30140 | 0,43455 |
14/09/2010 | 3,94920 | 1,70720 | 2,31330 | 0,43230 |
13/09/2010 | 3,94680 | 1,71700 | 2,29870 | 0,43505 |
10/09/2010 | 3,94600 | 1,71820 | 2,29660 | 0,43545 |
09/09/2010 | 3,94520 | 1,72340 | 2,28920 | 0,43685 |
08/09/2010 | 3,94680 | 1,72270 | 2,29105 | 0,43650 |
06/09/2010 | 3,94550 | 1,72550 | 2,28660 | 0,43735 |
03/09/2010 | 3,94420 | 1,72770 | 2,28295 | 0,43805 |
02/09/2010 | 3,94880 | 1,73630 | 2,27430 | 0,43975 |
01/09/2010 | 3,94880 | 1,74370 | 2,26465 | 0,44160 |
31/08/2010 | 3,94970 | 1,75560 | 2,24980 | 0,44450 |
30/08/2010 | 3,94450 | 1,75870 | 2,24285 | 0,44590 |
27/08/2010 | 3,94380 | 1,75400 | 2,24850 | 0,44475 |
26/08/2010 | 3,94480 | 1,75920 | 2,24240 | 0,44595 |
25/08/2010 | 3,94550 | 1,76640 | 2,23365 | 0,44770 |
24/08/2010 | 3,94150 | 1,77230 | 2,22395 | 0,44965 |
23/08/2010 | 3,93950 | 1,75830 | 2,24055 | 0,44635 |
20/08/2010 | 3,93820 | 1,75930 | 2,23855 | 0,44675 |
19/08/2010 | 3,93680 | 1,75800 | 2,23940 | 0,44655 |
18/08/2010 | 3,93380 | 1,75090 | 2,24675 | 0,44510 |
17/08/2010 | 3,93330 | 1,75240 | 2,24455 | 0,44555 |
13/08/2010 | 3,93280 | 1,77120 | 2,22045 | 0,45040 |
12/08/2010 | 3,93380 | 1,77270 | 2,21915 | 0,45065 |
11/08/2010 | 3,93450 | 1,76590 | 2,22805 | 0,44885 |
10/08/2010 | 3,93280 | 1,75720 | 2,23815 | 0,44685 |
09/08/2010 | 3,93080 | 1,75330 | 2,24195 | 0,44605 |
06/08/2010 | 3,93250 | 1,75620 | 2,23925 | 0,44660 |
05/08/2010 | 3,93470 | 1,75310 | 2,24445 | 0,44555 |
04/08/2010 | 3,93250 | 1,75590 | 2,23960 | 0,44655 |
03/08/2010 | 3,93520 | 1,75900 | 2,23720 | 0,44700 |
02/08/2010 | 3,93880 | 1,74850 | 2,25270 | 0,44395 |
30/07/2010 | 3,93950 | 1,75680 | 2,24245 | 0,44595 |
29/07/2010 | 3,93670 | 1,76390 | 2,23185 | 0,44810 |
28/07/2010 | 3,93380 | 1,76460 | 2,22930 | 0,44860 |
27/07/2010 | 3,93150 | 1,76540 | 2,22700 | 0,44905 |
26/07/2010 | 3,93220 | 1,76650 | 2,22600 | 0,44925 |
23/07/2010 | 3,93180 | 1,76130 | 2,23235 | 0,44800 |
22/07/2010 | 3,93350 | 1,76250 | 2,23180 | 0,44810 |
21/07/2010 | 3,93480 | 1,77620 | 2,21530 | 0,45145 |
20/07/2010 | 3,93530 | 1,77960 | 2,21135 | 0,45225 |
19/07/2010 | 3,93450 | 1,78500 | 2,20425 | 0,45370 |
16/07/2010 | 3,93570 | 1,77880 | 2,21255 | 0,45200 |
15/07/2010 | 3,93480 | 1,76860 | 2,22485 | 0,44950 |
14/07/2010 | 3,93470 | 1,76530 | 2,22895 | 0,44865 |
13/07/2010 | 3,93580 | 1,75210 | 2,24635 | 0,44520 |
12/07/2010 | 3,93750 | 1,76400 | 2,23215 | 0,44805 |
08/07/2010 | 3,93670 | 1,76480 | 2,23070 | 0,44830 |
07/07/2010 | 3,93580 | 1,77150 | 2,22175 | 0,45010 |
06/07/2010 | 3,93450 | 1,76610 | 2,22780 | 0,44890 |
05/07/2010 | 3,93550 | 1,77510 | 2,21705 | 0,45105 |
02/07/2010 | 3,93420 | 1,77810 | 2,21260 | 0,45195 |
01/07/2010 | 3,93250 | 1,80020 | 2,18450 | 0,45780 |
30/06/2010 | 3,93180 | 1,80110 | 2,18300 | 0,45810 |
29/06/2010 | 3,93330 | 1,80720 | 2,17650 | 0,45950 |
28/06/2010 | 3,93320 | 1,78220 | 2,20695 | 0,45315 |
25/06/2010 | 3,93230 | 1,77770 | 2,21205 | 0,45210 |
24/06/2010 | 3,92830 | 1,79030 | 2,19425 | 0,45575 |
23/06/2010 | 3,92950 | 1,79040 | 2,19480 | 0,45565 |
22/06/2010 | 3,92880 | 1,76760 | 2,22270 | 0,44995 |
18/06/2010 | 3,92650 | 1,77570 | 2,21125 | 0,45225 |
17/06/2010 | 3,92620 | 1,78130 | 2,20415 | 0,45370 |
16/06/2010 | 3,92580 | 1,78890 | 2,19455 | 0,45570 |
15/06/2010 | 3,92570 | 1,79670 | 2,18495 | 0,45770 |
14/06/2010 | 3,92680 | 1,80260 | 2,17845 | 0,45905 |
11/06/2010 | 3,92220 | 1,81210 | 2,16445 | 0,46205 |
10/06/2010 | 3,91750 | 1,81810 | 2,15475 | 0,46410 |
09/06/2010 | 3,91600 | 1,84190 | 2,12610 | 0,47035 |
08/06/2010 | 3,92150 | 1,86540 | 2,10225 | 0,47570 |
07/06/2010 | 3,92520 | 1,86300 | 2,10695 | 0,47465 |
04/06/2010 | 3,92300 | 1,83970 | 2,13245 | 0,46895 |
02/06/2010 | 3,92880 | 1,83580 | 2,14015 | 0,46730 |
01/06/2010 | 3,93080 | 1,82510 | 2,15375 | 0,46435 |
31/05/2010 | 3,92680 | 1,81630 | 2,16200 | 0,46255 |
28/05/2010 | 3,91450 | 1,82250 | 2,14790 | 0,46560 |
27/05/2010 | 3,91150 | 1,83240 | 2,13465 | 0,46850 |
26/05/2010 | 3,90880 | 1,84570 | 2,11780 | 0,47220 |
21/05/2010 | 3,90620 | 1,87060 | 2,08825 | 0,47890 |
20/05/2010 | 3,90680 | 1,86730 | 2,09225 | 0,47800 |
19/05/2010 | 3,90980 | 1,83620 | 2,12930 | 0,46965 |
18/05/2010 | 3,90620 | 1,79170 | 2,18020 | 0,45870 |
17/05/2010 | 3,89980 | 1,80410 | 2,16165 | 0,46265 |
14/05/2010 | 3,89580 | 1,79630 | 2,16880 | 0,46110 |
13/05/2010 | 3,89580 | 1,77330 | 2,19695 | 0,45520 |
12/05/2010 | 3,89550 | 1,77190 | 2,19850 | 0,45485 |
11/05/2010 | 3,89580 | 1,78390 | 2,18390 | 0,45795 |
10/05/2010 | 3,89470 | 1,78290 | 2,18450 | 0,45780 |
07/05/2010 | 3,89520 | 1,83390 | 2,12400 | 0,47085 |
06/05/2010 | 3,89750 | 1,83490 | 2,12410 | 0,47080 |
05/05/2010 | 3,90100 | 1,78580 | 2,18445 | 0,45780 |
04/05/2010 | 3,88980 | 1,75530 | 2,21605 | 0,45125 |
03/05/2010 | 3,88600 | 1,73110 | 2,24485 | 0,44550 |
30/04/2010 | 3,88620 | 1,73020 | 2,24610 | 0,44525 |
29/04/2010 | 3,88180 | 1,73170 | 2,24165 | 0,44615 |
28/04/2010 | 3,88030 | 1,75540 | 2,21050 | 0,45240 |
27/04/2010 | 3,87650 | 1,75880 | 2,20405 | 0,45375 |
26/04/2010 | 3,87220 | 1,74420 | 2,22005 | 0,45045 |
23/04/2010 | 3,87220 | 1,76200 | 2,19765 | 0,45505 |
22/04/2010 | 3,87130 | 1,76220 | 2,19685 | 0,45520 |
20/04/2010 | 3,87150 | 1,74930 | 2,21320 | 0,45185 |
19/04/2010 | 3,86820 | 1,75840 | 2,19985 | 0,45460 |
16/04/2010 | 3,87170 | 1,75540 | 2,20560 | 0,45340 |
15/04/2010 | 3,87480 | 1,74790 | 2,21685 | 0,45110 |
14/04/2010 | 3,87900 | 1,74420 | 2,22395 | 0,44965 |
13/04/2010 | 3,88080 | 1,75800 | 2,20755 | 0,45300 |
12/04/2010 | 3,87750 | 1,76040 | 2,20265 | 0,45405 |
09/04/2010 | 3,87450 | 1,77260 | 2,18580 | 0,45755 |
08/04/2010 | 3,87580 | 1,78020 | 2,17720 | 0,45935 |
07/04/2010 | 3,87980 | 1,76580 | 2,19720 | 0,45515 |
06/04/2010 | 3,87880 | 1,76010 | 2,20375 | 0,45380 |
05/04/2010 | 3,87680 | 1,75690 | 2,20665 | 0,45320 |
31/03/2010 | 3,87630 | 1,78060 | 2,17700 | 0,45935 |
30/03/2010 | 3,87480 | 1,79480 | 2,15895 | 0,46320 |
29/03/2010 | 3,87130 | 1,80600 | 2,14360 | 0,46655 |
26/03/2010 | 3,86720 | 1,82270 | 2,12170 | 0,47135 |
25/03/2010 | 3,86580 | 1,80040 | 2,14720 | 0,46575 |
23/03/2010 | 3,86350 | 1,78090 | 2,16945 | 0,46095 |
22/03/2010 | 3,86380 | 1,80260 | 2,14345 | 0,46655 |
19/03/2010 | 3,86280 | 1,79500 | 2,15200 | 0,46470 |
18/03/2010 | 3,86220 | 1,78440 | 2,16445 | 0,46205 |
17/03/2010 | 3,86130 | 1,76360 | 2,18945 | 0,45675 |
16/03/2010 | 3,86280 | 1,76620 | 2,18710 | 0,45725 |
15/03/2010 | 3,86180 | 1,76400 | 2,18925 | 0,45680 |
12/03/2010 | 3,85970 | 1,76330 | 2,18895 | 0,45685 |
11/03/2010 | 3,85880 | 1,76890 | 2,18150 | 0,45845 |
10/03/2010 | 3,86150 | 1,77120 | 2,18020 | 0,45870 |
09/03/2010 | 3,86180 | 1,78950 | 2,15805 | 0,46340 |
08/03/2010 | 3,85950 | 1,78220 | 2,16560 | 0,46180 |
05/03/2010 | 3,85730 | 1,78200 | 2,16460 | 0,46200 |
04/03/2010 | 3,85630 | 1,78840 | 2,15630 | 0,46380 |
03/03/2010 | 3,85430 | 1,78420 | 2,16025 | 0,46295 |
02/03/2010 | 3,85780 | 1,78470 | 2,16160 | 0,46265 |
01/03/2010 | 3,85970 | 1,79960 | 2,14475 | 0,46625 |
26/02/2010 | 3,85980 | 1,81060 | 2,13180 | 0,46910 |
25/02/2010 | 3,86170 | 1,83600 | 2,10335 | 0,47545 |
24/02/2010 | 3,85950 | 1,81990 | 2,12075 | 0,47155 |
23/02/2010 | 3,86770 | 1,81820 | 2,12725 | 0,47010 |
22/02/2010 | 3,86080 | 1,80420 | 2,13990 | 0,46735 |
19/02/2010 | 3,85870 | 1,81120 | 2,13050 | 0,46940 |
18/02/2010 | 3,85820 | 1,82620 | 2,11270 | 0,47335 |
17/02/2010 | 3,85570 | 1,83090 | 2,10595 | 0,47485 |
12/02/2010 | 3,85370 | 1,86660 | 2,06455 | 0,48440 |
11/02/2010 | 3,85020 | 1,85120 | 2,07985 | 0,48085 |
10/02/2010 | 3,84580 | 1,84790 | 2,08120 | 0,48050 |
09/02/2010 | 3,84270 | 1,85460 | 2,07200 | 0,48265 |
08/02/2010 | 3,84070 | 1,87260 | 2,05100 | 0,48760 |
05/02/2010 | 3,84470 | 1,87490 | 2,05065 | 0,48765 |
04/02/2010 | 3,84100 | 1,87110 | 2,05285 | 0,48715 |
03/02/2010 | 3,83320 | 1,83330 | 2,09090 | 0,47830 |
02/02/2010 | 3,83100 | 1,83590 | 2,08675 | 0,47925 |
01/02/2010 | 3,84070 | 1,87690 | 2,04630 | 0,48870 |
29/01/2010 | 3,82300 | 1,87440 | 2,03960 | 0,49030 |
28/01/2010 | 3,81730 | 1,85560 | 2,05720 | 0,48615 |
27/01/2010 | 3,81700 | 1,85090 | 2,06225 | 0,48495 |
26/01/2010 | 3,80980 | 1,83630 | 2,07475 | 0,48200 |
25/01/2010 | 3,80580 | 1,81900 | 2,09225 | 0,47795 |
22/01/2010 | 3,81100 | 1,81830 | 2,09595 | 0,47715 |
21/01/2010 | 3,80620 | 1,78990 | 2,12650 | 0,47025 |
20/01/2010 | 3,80130 | 1,78500 | 2,12960 | 0,46960 |
19/01/2010 | 3,80080 | 1,77430 | 2,14215 | 0,46685 |
18/01/2010 | 3,79750 | 1,77170 | 2,14345 | 0,46655 |
15/01/2010 | 3,79880 | 1,77070 | 2,14540 | 0,46615 |
14/01/2010 | 3,79650 | 1,76440 | 2,15175 | 0,46475 |
13/01/2010 | 3,79700 | 1,74380 | 2,17745 | 0,45925 |
12/01/2010 | 3,79420 | 1,74350 | 2,17620 | 0,45955 |
11/01/2010 | 3,79680 | 1,73190 | 2,19230 | 0,45615 |
08/01/2010 | 3,80130 | 1,73860 | 2,18645 | 0,45740 |
07/01/2010 | 3,80300 | 1,74090 | 2,18455 | 0,45780 |
06/01/2010 | 3,81050 | 1,73330 | 2,19845 | 0,45490 |
05/01/2010 | 3,79780 | 1,72230 | 2,20510 | 0,45350 |
04/01/2010 | 3,79750 | 1,72360 | 2,20325 | 0,45390 |
30/12/2009 | 3,81820 | 1,74080 | 2,19335 | 0,45595 |
29/12/2009 | 3,81570 | 1,74170 | 2,19080 | 0,45645 |
28/12/2009 | 3,79200 | 1,73940 | 2,18010 | 0,45875 |
24/12/2009 | 3,79370 | 1,75230 | 2,16500 | 0,46190 |
23/12/2009 | 3,79570 | 1,77590 | 2,13735 | 0,46790 |
22/12/2009 | 3,80630 | 1,78210 | 2,13585 | 0,46820 |
21/12/2009 | 3,81270 | 1,77830 | 2,14405 | 0,46645 |
18/12/2009 | 3,82050 | 1,78750 | 2,13735 | 0,46790 |
17/12/2009 | 3,81300 | 1,78190 | 2,13985 | 0,46735 |
16/12/2009 | 3,81080 | 1,75140 | 2,17585 | 0,45960 |
15/12/2009 | 3,81530 | 1,75530 | 2,17360 | 0,46010 |
14/12/2009 | 3,80680 | 1,74790 | 2,17795 | 0,45915 |
11/12/2009 | 3,80020 | 1,75170 | 2,16945 | 0,46095 |
10/12/2009 | 3,80150 | 1,76230 | 2,15715 | 0,46360 |
09/12/2009 | 3,80080 | 1,76070 | 2,15870 | 0,46325 |
07/12/2009 | 3,80650 | 1,72980 | 2,20055 | 0,45445 |
04/12/2009 | 3,80720 | 1,71270 | 2,22295 | 0,44985 |
03/12/2009 | 3,81070 | 1,70920 | 2,22955 | 0,44855 |
02/12/2009 | 3,81230 | 1,71970 | 2,21685 | 0,45110 |
01/12/2009 | 3,81080 | 1,72890 | 2,20420 | 0,45370 |
30/11/2009 | 3,81020 | 1,75010 | 2,17715 | 0,45935 |
27/11/2009 | 3,80820 | 1,74390 | 2,18375 | 0,45795 |
26/11/2009 | 3,80520 | 1,74050 | 2,18630 | 0,45745 |
25/11/2009 | 3,80330 | 1,72680 | 2,20255 | 0,45405 |
24/11/2009 | 3,79950 | 1,72780 | 2,19905 | 0,45475 |
23/11/2009 | 3,79880 | 1,72410 | 2,20335 | 0,45385 |
20/11/2009 | 3,80130 | 1,73520 | 2,19070 | 0,45650 |
19/11/2009 | 3,80520 | 1,72830 | 2,20175 | 0,45420 |
18/11/2009 | 3,81220 | 1,70990 | 2,22950 | 0,44855 |
17/11/2009 | 3,81550 | 1,71490 | 2,22495 | 0,44945 |
16/11/2009 | 3,81450 | 1,71230 | 2,22775 | 0,44890 |
13/11/2009 | 3,81420 | 1,72860 | 2,20655 | 0,45325 |
12/11/2009 | 3,81230 | 1,72460 | 2,21055 | 0,45240 |
11/11/2009 | 3,81350 | 1,71080 | 2,22910 | 0,44865 |
10/11/2009 | 3,81550 | 1,70920 | 2,23235 | 0,44800 |
09/11/2009 | 3,81650 | 1,70200 | 2,24240 | 0,44595 |
05/11/2009 | 3,81750 | 1,72360 | 2,21485 | 0,45150 |
04/11/2009 | 3,81720 | 1,72670 | 2,21070 | 0,45235 |
03/11/2009 | 3,81920 | 1,75840 | 2,17200 | 0,46045 |
30/10/2009 | 3,81900 | 1,74360 | 2,19030 | 0,45655 |
29/10/2009 | 3,82080 | 1,74320 | 2,19185 | 0,45625 |
28/10/2009 | 3,82050 | 1,74430 | 2,19030 | 0,45660 |
27/10/2009 | 3,82080 | 1,73380 | 2,20375 | 0,45380 |
26/10/2009 | 3,81980 | 1,71530 | 2,22690 | 0,44905 |
23/10/2009 | 3,82020 | 1,71090 | 2,23285 | 0,44785 |
22/10/2009 | 3,82200 | 1,73000 | 2,20925 | 0,45265 |
21/10/2009 | 3,82030 | 1,74360 | 2,19105 | 0,45645 |
20/10/2009 | 3,82100 | 1,74460 | 2,19020 | 0,45660 |
19/10/2009 | 3,82120 | 1,71260 | 2,23125 | 0,44820 |
16/10/2009 | 3,81930 | 1,71310 | 2,22950 | 0,44855 |
15/10/2009 | 3,82000 | 1,70330 | 2,24275 | 0,44590 |
14/10/2009 | 3,82220 | 1,70950 | 2,23585 | 0,44725 |
13/10/2009 | 3,82400 | 1,72940 | 2,21120 | 0,45225 |
09/10/2009 | 3,82980 | 1,73850 | 2,20295 | 0,45395 |
08/10/2009 | 3,83330 | 1,74080 | 2,20205 | 0,45415 |
07/10/2009 | 3,83430 | 1,75910 | 2,17970 | 0,45880 |
06/10/2009 | 3,83450 | 1,75290 | 2,18755 | 0,45715 |
05/10/2009 | 3,84050 | 1,76690 | 2,17360 | 0,46010 |
02/10/2009 | 3,84520 | 1,78400 | 2,15540 | 0,46395 |
01/10/2009 | 3,84170 | 1,77900 | 2,15950 | 0,46310 |
30/09/2009 | 3,84270 | 1,77770 | 2,16165 | 0,46265 |
29/09/2009 | 3,84320 | 1,79240 | 2,14420 | 0,46640 |
28/09/2009 | 3,83980 | 1,79060 | 2,14445 | 0,46635 |
25/09/2009 | 3,83850 | 1,80130 | 2,13100 | 0,46930 |
24/09/2009 | 3,83520 | 1,79130 | 2,14105 | 0,46710 |
23/09/2009 | 3,83770 | 1,79120 | 2,14255 | 0,46675 |
22/09/2009 | 3,83380 | 1,80570 | 2,12320 | 0,47100 |
21/09/2009 | 3,83780 | 1,81680 | 2,11240 | 0,47340 |
18/09/2009 | 3,83600 | 1,80450 | 2,12580 | 0,47045 |
17/09/2009 | 3,82920 | 1,80900 | 2,11675 | 0,47245 |
16/09/2009 | 3,82750 | 1,79800 | 2,12875 | 0,46975 |
15/09/2009 | 3,83220 | 1,80830 | 2,11925 | 0,47190 |
14/09/2009 | 3,85230 | 1,81930 | 2,11750 | 0,47230 |
11/09/2009 | 3,85450 | 1,81750 | 2,12080 | 0,47155 |
10/09/2009 | 3,85420 | 1,82570 | 2,11110 | 0,47370 |
09/09/2009 | 3,85330 | 1,82760 | 2,10840 | 0,47430 |
08/09/2009 | 3,84970 | 1,82500 | 2,10945 | 0,47410 |
04/09/2009 | 3,84680 | 1,84970 | 2,07970 | 0,48085 |
03/09/2009 | 3,84620 | 1,86980 | 2,05705 | 0,48615 |
02/09/2009 | 3,84550 | 1,90340 | 2,02035 | 0,49500 |
01/09/2009 | 3,84700 | 1,88250 | 2,04355 | 0,48935 |
31/08/2009 | 3,85250 | 1,88600 | 2,04270 | 0,48955 |
28/08/2009 | 3,84780 | 1,87360 | 2,05370 | 0,48695 |
27/08/2009 | 3,84880 | 1,86650 | 2,06205 | 0,48495 |
26/08/2009 | 3,84980 | 1,86660 | 2,06250 | 0,48485 |
25/08/2009 | 3,85120 | 1,84150 | 2,09135 | 0,47820 |
24/08/2009 | 3,85080 | 1,83350 | 2,10025 | 0,47615 |
21/08/2009 | 3,85030 | 1,82930 | 2,10480 | 0,47515 |
20/08/2009 | 3,84920 | 1,84300 | 2,08855 | 0,47885 |
19/08/2009 | 3,84780 | 1,84290 | 2,08795 | 0,47895 |
18/08/2009 | 3,84450 | 1,85700 | 2,07030 | 0,48305 |
14/08/2009 | 3,83980 | 1,83810 | 2,08905 | 0,47870 |
13/08/2009 | 3,83580 | 1,83210 | 2,09370 | 0,47765 |
12/08/2009 | 3,83250 | 1,83820 | 2,08495 | 0,47965 |
11/08/2009 | 3,83030 | 1,84530 | 2,07575 | 0,48180 |
10/08/2009 | 3,82770 | 1,84080 | 2,07940 | 0,48095 |
07/08/2009 | 3,82600 | 1,82280 | 2,09900 | 0,47645 |
06/08/2009 | 3,82470 | 1,83440 | 2,08500 | 0,47965 |
05/08/2009 | 3,82450 | 1,81770 | 2,10405 | 0,47530 |
04/08/2009 | 3,82230 | 1,82680 | 2,09235 | 0,47795 |
03/08/2009 | 3,82720 | 1,83650 | 2,08400 | 0,47985 |
31/07/2009 | 3,83050 | 1,87220 | 2,04600 | 0,48880 |
30/07/2009 | 3,83050 | 1,88070 | 2,03675 | 0,49100 |
29/07/2009 | 3,82070 | 1,89780 | 2,01325 | 0,49675 |
28/07/2009 | 3,81320 | 1,88150 | 2,02670 | 0,49345 |
27/07/2009 | 3,81030 | 1,88330 | 2,02325 | 0,49430 |
24/07/2009 | 3,80900 | 1,89560 | 2,00940 | 0,49770 |
23/07/2009 | 3,80880 | 1,89180 | 2,01335 | 0,49670 |
22/07/2009 | 3,80780 | 1,90250 | 2,00150 | 0,49965 |
21/07/2009 | 3,80830 | 1,90390 | 2,00030 | 0,49995 |
20/07/2009 | 3,80780 | 1,90640 | 1,99740 | 0,50065 |
17/07/2009 | 3,80750 | 1,92860 | 1,97425 | 0,50655 |
16/07/2009 | 3,80770 | 1,93360 | 1,96925 | 0,50785 |
15/07/2009 | 3,80620 | 1,94160 | 1,96035 | 0,51015 |
14/07/2009 | 3,80700 | 1,97000 | 1,93250 | 0,51750 |
13/07/2009 | 3,81100 | 1,98910 | 1,91595 | 0,52195 |
08/07/2009 | 3,80900 | 1,99780 | 1,90660 | 0,52450 |
07/07/2009 | 3,80400 | 1,96370 | 1,93715 | 0,51625 |
06/07/2009 | 3,80550 | 1,97070 | 1,93105 | 0,51785 |
03/07/2009 | 3,80150 | 1,94700 | 1,95250 | 0,51220 |
02/07/2009 | 3,79980 | 1,94650 | 1,95215 | 0,51230 |
01/07/2009 | 3,79830 | 1,93380 | 1,96420 | 0,50915 |
30/06/2009 | 3,79520 | 1,95120 | 1,94505 | 0,51415 |
29/06/2009 | 3,78970 | 1,94830 | 1,94515 | 0,51415 |
26/06/2009 | 3,80080 | 1,93920 | 1,96000 | 0,51025 |
25/06/2009 | 3,79550 | 1,95580 | 1,94065 | 0,51530 |
24/06/2009 | 3,78930 | 1,97200 | 1,92155 | 0,52045 |
23/06/2009 | 3,78570 | 2,00150 | 1,89145 | 0,52875 |
22/06/2009 | 3,77920 | 2,00700 | 1,88305 | 0,53110 |
19/06/2009 | 3,77080 | 1,95880 | 1,92505 | 0,51950 |
18/06/2009 | 3,76780 | 1,97050 | 1,91215 | 0,52300 |
17/06/2009 | 3,76670 | 1,97800 | 1,90430 | 0,52515 |
16/06/2009 | 3,76720 | 1,94570 | 1,93620 | 0,51650 |
12/06/2009 | 3,76300 | 1,92970 | 1,95005 | 0,51285 |
10/06/2009 | 3,75870 | 1,94700 | 1,93055 | 0,51800 |
09/06/2009 | 3,75950 | 1,93810 | 1,93980 | 0,51555 |
08/06/2009 | 3,75700 | 1,97000 | 1,90715 | 0,52435 |
05/06/2009 | 3,74730 | 1,95300 | 1,91875 | 0,52120 |
04/06/2009 | 3,74320 | 1,94930 | 1,92030 | 0,52075 |
03/06/2009 | 3,74270 | 1,95960 | 1,90995 | 0,52360 |
02/06/2009 | 3,74320 | 1,93660 | 1,93290 | 0,51740 |
01/06/2009 | 3,74680 | 1,94360 | 1,92780 | 0,51875 |
29/05/2009 | 3,74650 | 1,97260 | 1,89930 | 0,52655 |
28/05/2009 | 3,74030 | 2,01400 | 1,85715 | 0,53845 |
27/05/2009 | 3,73920 | 2,00910 | 1,86115 | 0,53735 |
26/05/2009 | 3,73980 | 2,02570 | 1,84620 | 0,54165 |
22/05/2009 | 3,73780 | 2,02750 | 1,84355 | 0,54245 |
21/05/2009 | 3,73480 | 2,02600 | 1,84345 | 0,54250 |
20/05/2009 | 3,73000 | 2,01950 | 1,84700 | 0,54145 |
19/05/2009 | 3,72680 | 2,04840 | 1,81940 | 0,54965 |
18/05/2009 | 3,72880 | 2,07800 | 1,79445 | 0,55730 |
15/05/2009 | 3,72900 | 2,07580 | 1,79645 | 0,55670 |
14/05/2009 | 3,72630 | 2,09250 | 1,78080 | 0,56155 |
13/05/2009 | 3,72250 | 2,09880 | 1,77365 | 0,56385 |
12/05/2009 | 3,72000 | 2,06450 | 1,80190 | 0,55500 |
11/05/2009 | 3,71870 | 2,05750 | 1,80740 | 0,55330 |
08/05/2009 | 3,71980 | 2,07460 | 1,79305 | 0,55775 |
07/05/2009 | 3,71520 | 2,09800 | 1,77085 | 0,56475 |
06/05/2009 | 3,70220 | 2,12090 | 1,74560 | 0,57290 |
05/05/2009 | 3,69450 | 2,14720 | 1,72065 | 0,58120 |
04/05/2009 | 3,69280 | 2,13650 | 1,72845 | 0,57855 |
30/04/2009 | 3,71980 | 2,17790 | 1,70800 | 0,58550 |
29/04/2009 | 3,72080 | 2,18340 | 1,70415 | 0,58685 |
28/04/2009 | 3,71180 | 2,20330 | 1,68465 | 0,59360 |
27/04/2009 | 3,70120 | 2,21610 | 1,67015 | 0,59875 |
24/04/2009 | 3,69670 | 2,19290 | 1,68575 | 0,59325 |
23/04/2009 | 3,69800 | 2,21030 | 1,67310 | 0,59775 |
22/04/2009 | 3,69670 | 2,21240 | 1,67095 | 0,59850 |
20/04/2009 | 3,68680 | 2,23460 | 1,64990 | 0,60615 |
17/04/2009 | 3,67980 | 2,18600 | 1,68335 | 0,59405 |
16/04/2009 | 3,67600 | 2,17870 | 1,68725 | 0,59270 |
15/04/2009 | 3,67720 | 2,19880 | 1,67240 | 0,59795 |
14/04/2009 | 3,68230 | 2,18720 | 1,68360 | 0,59400 |
13/04/2009 | 3,67770 | 2,16950 | 1,69520 | 0,58995 |
08/04/2009 | 3,67800 | 2,20100 | 1,67105 | 0,59845 |
07/04/2009 | 3,67380 | 2,22450 | 1,65155 | 0,60555 |
06/04/2009 | 3,68480 | 2,22480 | 1,65625 | 0,60380 |
03/04/2009 | 3,70170 | 2,20680 | 1,67745 | 0,59615 |
01/04/2009 | 3,71850 | 2,28950 | 1,62415 | 0,61575 |
31/03/2009 | 3,71350 | 2,31480 | 1,60425 | 0,62335 |
30/03/2009 | 3,71670 | 2,32930 | 1,59565 | 0,62675 |
27/03/2009 | 3,71030 | 2,27410 | 1,63155 | 0,61295 |
26/03/2009 | 3,69170 | 2,23710 | 1,65025 | 0,60600 |
25/03/2009 | 3,68580 | 2,24310 | 1,64320 | 0,60860 |
23/03/2009 | 3,67170 | 2,25010 | 1,63180 | 0,61285 |
20/03/2009 | 3,65470 | 2,25630 | 1,61980 | 0,61740 |
19/03/2009 | 3,65550 | 2,23750 | 1,63375 | 0,61210 |
18/03/2009 | 3,65270 | 2,28020 | 1,60195 | 0,62425 |
17/03/2009 | 3,64670 | 2,28290 | 1,59740 | 0,62605 |
16/03/2009 | 3,64970 | 2,27010 | 1,60775 | 0,62200 |
13/03/2009 | 3,64950 | 2,30080 | 1,58620 | 0,63045 |
12/03/2009 | 3,64700 | 2,31540 | 1,57515 | 0,63490 |
11/03/2009 | 3,64000 | 2,33620 | 1,55810 | 0,64185 |
10/03/2009 | 3,63880 | 2,35110 | 1,54775 | 0,64615 |
09/03/2009 | 3,63770 | 2,37770 | 1,52995 | 0,65365 |
06/03/2009 | 3,62830 | 2,37640 | 1,52685 | 0,65500 |
05/03/2009 | 3,62450 | 2,38180 | 1,52175 | 0,65715 |
04/03/2009 | 3,61430 | 2,39130 | 1,51145 | 0,66165 |
03/03/2009 | 3,61380 | 2,42140 | 1,49245 | 0,67005 |
02/03/2009 | 3,59050 | 2,41170 | 1,48880 | 0,67170 |
27/02/2009 | 3,55950 | 2,37800 | 1,49685 | 0,66810 |
26/02/2009 | 3,55500 | 2,34990 | 1,51285 | 0,66105 |
25/02/2009 | 3,55300 | 2,38100 | 1,49225 | 0,67015 |
20/02/2009 | 3,53780 | 2,39120 | 1,47955 | 0,67595 |
19/02/2009 | 3,52180 | 2,32450 | 1,51510 | 0,66005 |
18/02/2009 | 3,50770 | 2,33920 | 1,49955 | 0,66690 |
17/02/2009 | 3,50020 | 2,31270 | 1,51350 | 0,66075 |
16/02/2009 | 3,49720 | 2,27150 | 1,53960 | 0,64955 |
13/02/2009 | 3,49300 | 2,26760 | 1,54040 | 0,64920 |
12/02/2009 | 3,49300 | 2,29050 | 1,52500 | 0,65575 |
11/02/2009 | 3,48680 | 2,28660 | 1,52490 | 0,65580 |
10/02/2009 | 3,48800 | 2,25240 | 1,54860 | 0,64575 |
09/02/2009 | 3,48770 | 2,24420 | 1,55410 | 0,64350 |
06/02/2009 | 3,48600 | 2,26540 | 1,53885 | 0,64985 |
05/02/2009 | 3,48700 | 2,30610 | 1,51210 | 0,66135 |
04/02/2009 | 3,49570 | 2,29900 | 1,52055 | 0,65770 |
03/02/2009 | 3,49600 | 2,31400 | 1,51085 | 0,66190 |
02/02/2009 | 3,48880 | 2,34710 | 1,48645 | 0,67275 |
30/01/2009 | 3,48750 | 2,31580 | 1,50595 | 0,66405 |
29/01/2009 | 3,48750 | 2,27570 | 1,53250 | 0,65255 |
28/01/2009 | 3,48550 | 2,29780 | 1,51690 | 0,65925 |
27/01/2009 | 3,48230 | 2,31050 | 1,50720 | 0,66350 |
26/01/2009 | 3,48420 | 2,31450 | 1,50540 | 0,66430 |
23/01/2009 | 3,47800 | 2,35640 | 1,47600 | 0,67755 |
22/01/2009 | 3,47350 | 2,32950 | 1,49110 | 0,67065 |
21/01/2009 | 3,46530 | 2,35400 | 1,47210 | 0,67935 |
20/01/2009 | 3,45850 | 2,35440 | 1,46895 | 0,68075 |
19/01/2009 | 3,45720 | 2,33020 | 1,48365 | 0,67405 |
16/01/2009 | 3,45480 | 2,32440 | 1,48635 | 0,67285 |
15/01/2009 | 3,45250 | 2,37990 | 1,45070 | 0,68935 |
14/01/2009 | 3,45100 | 2,33370 | 1,47880 | 0,67625 |
13/01/2009 | 3,45050 | 2,30790 | 1,49510 | 0,66885 |
12/01/2009 | 3,45000 | 2,29650 | 1,50230 | 0,66565 |
09/01/2009 | 3,44970 | 2,28630 | 1,50885 | 0,66275 |
08/01/2009 | 3,45470 | 2,26790 | 1,52335 | 0,65650 |
07/01/2009 | 3,45680 | 2,21700 | 1,55925 | 0,64135 |
06/01/2009 | 3,45020 | 2,18850 | 1,57655 | 0,63435 |
05/01/2009 | 3,46030 | 2,27760 | 1,51930 | 0,65825 |
02/01/2009 | 3,45430 | 2,32940 | 1,48295 | 0,67435 |
31/12/2008 | 3,45370 | 2,33660 | 1,47810 | 0,67655 |
30/12/2008 | 3,44980 | 2,33660 | 1,47645 | 0,67735 |
29/12/2008 | 3,44150 | 2,39520 | 1,43685 | 0,69600 |
26/12/2008 | 3,44200 | 2,36090 | 1,45795 | 0,68595 |
24/12/2008 | 3,43630 | 2,37470 | 1,44705 | 0,69110 |
23/12/2008 | 3,42920 | 2,38250 | 1,43935 | 0,69480 |
22/12/2008 | 3,41820 | 2,37360 | 1,44010 | 0,69445 |
19/12/2008 | 3,40620 | 2,38550 | 1,42790 | 0,70035 |
18/12/2008 | 3,40900 | 2,35680 | 1,44645 | 0,69135 |
17/12/2008 | 3,39980 | 2,35720 | 1,44235 | 0,69335 |
16/12/2008 | 3,41830 | 2,37790 | 1,43755 | 0,69565 |
15/12/2008 | 3,43070 | 2,36860 | 1,44845 | 0,69045 |
12/12/2008 | 3,41650 | 2,39160 | 1,42855 | 0,70005 |
11/12/2008 | 3,41320 | 2,33930 | 1,45910 | 0,68540 |
10/12/2008 | 3,42020 | 2,46790 | 1,38590 | 0,72160 |
09/12/2008 | 3,44170 | 2,48250 | 1,38640 | 0,72135 |
05/12/2008 | 3,44880 | 2,50000 | 1,37955 | 0,72490 |
04/12/2008 | 3,42770 | 2,49010 | 1,37655 | 0,72650 |
03/12/2008 | 3,40420 | 2,42090 | 1,40620 | 0,71115 |
02/12/2008 | 3,39200 | 2,34530 | 1,44630 | 0,69145 |
01/12/2008 | 3,37630 | 2,35610 | 1,43305 | 0,69785 |
28/11/2008 | 3,36900 | 2,33270 | 1,44425 | 0,69245 |
27/11/2008 | 3,35520 | 2,26530 | 1,48115 | 0,67520 |
26/11/2008 | 3,34550 | 2,32170 | 1,44100 | 0,69400 |
25/11/2008 | 3,33900 | 2,30520 | 1,44850 | 0,69040 |
24/11/2008 | 3,33680 | 2,34960 | 1,42015 | 0,70415 |
21/11/2008 | 3,33280 | 2,42730 | 1,37305 | 0,72835 |
20/11/2008 | 3,32820 | 2,39580 | 1,38920 | 0,71985 |
19/11/2008 | 3,32680 | 2,37620 | 1,40005 | 0,71425 |
18/11/2008 | 3,31750 | 2,29920 | 1,44290 | 0,69305 |
17/11/2008 | 3,31770 | 2,29360 | 1,44655 | 0,69135 |
14/11/2008 | 3,31070 | 2,27960 | 1,45235 | 0,68855 |
13/11/2008 | 3,30830 | 2,33100 | 1,41930 | 0,70460 |
12/11/2008 | 3,30200 | 2,26280 | 1,45925 | 0,68530 |
11/11/2008 | 3,29930 | 2,20060 | 1,49930 | 0,66700 |
10/11/2008 | 3,30330 | 2,13310 | 1,54860 | 0,64575 |
07/11/2008 | 3,30930 | 2,16090 | 1,53145 | 0,65300 |
05/11/2008 | 3,30420 | 2,12060 | 1,55815 | 0,64180 |
04/11/2008 | 3,36870 | 2,12230 | 1,58730 | 0,63005 |
03/11/2008 | 3,38000 | 2,18140 | 1,54950 | 0,64540 |
31/10/2008 | 3,37900 | 2,11490 | 1,59775 | 0,62590 |
30/10/2008 | 3,36270 | 2,11470 | 1,59015 | 0,62890 |
29/10/2008 | 3,37970 | 2,13160 | 1,58555 | 0,63075 |
28/10/2008 | 3,30880 | 2,16960 | 1,52510 | 0,65575 |
27/10/2008 | 3,28780 | 2,25200 | 1,45995 | 0,68495 |
24/10/2008 | 3,26450 | 2,31080 | 1,41275 | 0,70785 |
23/10/2008 | 3,24250 | 2,31430 | 1,40110 | 0,71375 |
22/10/2008 | 3,21630 | 2,36460 | 1,36020 | 0,73520 |
21/10/2008 | 3,22350 | 2,19370 | 1,46945 | 0,68055 |
20/10/2008 | 3,21780 | 2,11700 | 1,52000 | 0,65795 |
17/10/2008 | 3,20700 | 2,10160 | 1,52600 | 0,65535 |
16/10/2008 | 3,20370 | 2,18500 | 1,46625 | 0,68205 |
15/10/2008 | 3,20130 | 2,15470 | 1,48575 | 0,67310 |
14/10/2008 | 3,20620 | 2,07850 | 1,54255 | 0,64830 |
10/10/2008 | 3,25520 | 2,28760 | 1,42300 | 0,70275 |
09/10/2008 | 3,22680 | 2,18140 | 1,47925 | 0,67605 |
08/10/2008 | 3,22220 | 2,39200 | 1,34710 | 0,74235 |
07/10/2008 | 3,21150 | 2,18790 | 1,46785 | 0,68130 |
06/10/2008 | 3,19500 | 2,17650 | 1,46795 | 0,68125 |
03/10/2008 | 3,16150 | 2,05360 | 1,53950 | 0,64960 |