Tipos de Cambio

Fecha	Tipo de cambio de referencia	Tipo de cambio PTAX	Tipo de cambio SML PESO REAL	Tipo de cambio SML REAL PESO
07/05/2024	880,75000	5,06070	174,03720	0,00575
06/05/2024	880,25000	5,07240	173,53720	0,00580
03/05/2024	878,75000	5,06650	173,44325	0,00580
02/05/2024	878,25000	5,11810	171,59690	0,00585
30/04/2024	876,75000	5,17150	169,53495	0,00590
29/04/2024	876,41670	5,11520	171,33580	0,00585
26/04/2024	874,75000	5,11810	170,91305	0,00585
25/04/2024	873,75000	5,16760	169,08235	0,00595
24/04/2024	873,25000	5,15890	169,27060	0,00595
23/04/2024	872,75000	5,16230	169,06225	0,00595
22/04/2024	872,25000	5,20400	167,61145	0,00600
19/04/2024	870,75000	5,22660	166,59975	0,00605
18/04/2024	869,75000	5,25090	165,63830	0,00605
17/04/2024	869,25000	5,24660	165,67875	0,00605
16/04/2024	868,75000	5,26315	165,06275	0,00605
15/04/2024	868,25000	5,17430	167,80050	0,00595
12/04/2024	866,75000	5,13610	168,75645	0,00595
11/04/2024	865,75000	5,07620	170,55085	0,00590
10/04/2024	865,25000	5,06510	170,82585	0,00585
09/04/2024	864,75000	5,00770	172,68410	0,00580
08/04/2024	864,25000	5,04180	171,41695	0,00585
05/04/2024	862,75000	5,05170	170,78410	0,00585
04/04/2024	861,75000	5,02340	171,54715	0,00585
03/04/2024	861,25000	5,07210	169,80150	0,00590
27/03/2024	857,41670	4,98530	171,98900	0,00585
26/03/2024	856,75000	4,98670	171,80705	0,00585
25/03/2024	856,25000	4,98660	171,71020	0,00585
22/03/2024	854,75000	4,98940	171,31320	0,00585
21/03/2024	854,25000	4,98040	171,52240	0,00585
20/03/2024	853,25000	5,01170	170,25165	0,00590
19/03/2024	852,75000	5,03490	169,36785	0,00595
18/03/2024	852,25000	5,01210	170,03855	0,00590
15/03/2024	850,75000	4,99340	170,37490	0,00590
14/03/2024	850,25000	4,97650	170,85305	0,00585
13/03/2024	849,75000	4,98000	170,63255	0,00590
12/03/2024	848,75000	4,98100	170,39755	0,00590
11/03/2024	848,25000	4,97740	170,42030	0,00590
08/03/2024	846,75000	4,97480	170,20785	0,00590
07/03/2024	846,25000	4,93610	171,44105	0,00585
06/03/2024	845,75000	4,93950	171,22180	0,00585
05/03/2024	845,25000	4,94850	170,80935	0,00585
04/03/2024	844,25000	4,94720	170,65210	0,00585
01/03/2024	842,75000	4,95930	169,93325	0,00590
29/02/2024	842,25000	4,98300	169,02470	0,00595
28/02/2024	841,75000	4,95540	169,86520	0,00590
27/02/2024	841,15000	4,95720	169,68250	0,00590
26/02/2024	840,65000	4,98160	168,75105	0,00595
23/02/2024	838,95000	4,98480	168,30165	0,00595
22/02/2024	838,35000	4,94160	169,65155	0,00590
21/02/2024	837,85000	4,94160	169,65155	0,00590
20/02/2024	837,25000	4,94160	169,65155	0,00590
19/02/2024	836,75000	4,95820	168,76085	0,00595
16/02/2024	835,05000	4,97580	167,82225	0,00595
15/02/2024	834,56670	4,97070	167,89725	0,00595
14/02/2024	833,95000	4,97200	167,72930	0,00600
09/02/2024	831,25000	4,97140	167,20645	0,00600
08/02/2024	830,65000	4,98010	166,79385	0,00600
07/02/2024	830,15000	4,96050	167,35210	0,00600
06/02/2024	829,55000	4,96840	166,96525	0,00600
05/02/2024	829,05000	5,00500	165,64435	0,00605
02/02/2024	827,35000	4,94680	167,24955	0,00600
01/02/2024	826,85000	4,93470	167,55835	0,00600
31/01/2024	826,25000	4,95320	166,81135	0,00600
30/01/2024	825,75000	4,96350	166,36450	0,00605
29/01/2024	825,25000	4,92220	167,65880	0,00600
26/01/2024	823,55000	4,91220	167,65405	0,00600
25/01/2024	823,05000	4,92290	167,18805	0,00600
24/01/2024	822,45000	4,91890	167,20205	0,00600
23/01/2024	821,95000	4,97120	165,34240	0,00605
22/01/2024	821,45000	4,94870	165,99310	0,00605
19/01/2024	819,75000	4,92200	166,54815	0,00605
18/01/2024	819,25000	4,94000	165,84010	0,00605
17/01/2024	818,65000	4,93430	165,91005	0,00605
16/01/2024	818,15000	4,90350	166,85025	0,00600
15/01/2024	817,65000	4,87620	167,68185	0,00600
12/01/2024	816,05000	4,85400	168,11910	0,00595
11/01/2024	815,45000	4,85400	168,11910	0,00595
10/01/2024	814,95000	4,88980	166,66325	0,00605
09/01/2024	814,35000	4,89340	166,41805	0,00605
08/01/2024	813,85000	4,88470	166,61210	0,00605
05/01/2024	812,25000	4,88960	166,11790	0,00605
04/01/2024	811,75000	4,91850	165,04015	0,00605
03/01/2024	811,15000	4,92090	164,83775	0,00610
02/01/2024	810,65000	4,89130	165,73305	0,00605
29/12/2023	808,48330	4,84100	167,00750	0,00600
28/12/2023	807,97500	4,84100	166,90250	0,00600
27/12/2023	807,42500	4,83030	167,15835	0,00600
26/12/2023	806,88330	4,83650	166,83210	0,00600
22/12/2023	804,77500	4,86160	165,53710	0,00605
21/12/2023	804,22500	4,87520	164,96250	0,00610
20/12/2023	803,72500	4,87630	164,82275	0,00610
19/12/2023	803,17500	4,86600	165,05860	0,00605
18/12/2023	802,62500	4,93960	162,48785	0,00615
15/12/2023	801,07500	4,93940	162,18065	0,00620
14/12/2023	800,52500	4,89090	163,67645	0,00615
13/12/2023	799,97500	4,95765	161,36175	0,00620
12/12/2023	366,50000	4,94730	74,08085	0,01350
11/12/2023	366,00000	4,94370	74,03365	0,01355
07/12/2023	364,40830	4,89460	74,45110	0,01345
06/12/2023	363,55000	4,90280	74,15155	0,01350
05/12/2023	363,02500	4,95190	73,31025	0,01365
04/12/2023	362,52500	4,90880	73,85210	0,01355
01/12/2023	361,02500	4,91880	73,39700	0,01365
30/11/2023	360,52500	4,93520	73,05175	0,01370
29/11/2023	360,00830	4,89300	73,57620	0,01360
28/11/2023	359,52500	4,88640	73,57670	0,01360
27/11/2023	359,02500	4,89480	73,34825	0,01365
24/11/2023	357,52500	4,89240	73,07765	0,01370
23/11/2023	357,00830	4,89280	72,96605	0,01375
22/11/2023	356,50830	4,89650	72,80885	0,01375
21/11/2023	356,02500	4,88030	72,95145	0,01375
17/11/2023	354,00830	4,88460	72,47440	0,01380
16/11/2023	353,47500	4,85720	72,77345	0,01375
15/11/2023	353,00830	4,85720	72,77345	0,01375
14/11/2023	350,02500	4,86790	71,90475	0,01395
13/11/2023	350,02500	4,92435	71,08045	0,01410
10/11/2023	350,00000	4,92160	71,11510	0,01410
09/11/2023	350,02500	4,90040	71,42785	0,01405
08/11/2023	350,02500	4,88520	71,65010	0,01395
07/11/2023	350,02500	4,86670	71,92245	0,01395
03/11/2023	350,02500	4,89070	71,56955	0,01400
02/11/2023	350,02500	4,89070	71,56955	0,01400
01/11/2023	349,99170	5,01910	69,73200	0,01435
31/10/2023	350,00830	5,05720	69,20990	0,01445
30/10/2023	350,02500	5,00710	69,90575	0,01435
27/10/2023	350,00830	4,94770	70,74165	0,01415
26/10/2023	350,00830	5,00520	69,92895	0,01435
25/10/2023	350,01670	4,99780	70,03415	0,01430
24/10/2023	350,02500	5,00620	69,91835	0,01435
23/10/2023	350,00000	5,01610	69,77535	0,01435
20/10/2023	350,02500	5,05250	69,27760	0,01445
19/10/2023	350,02500	5,05370	69,26115	0,01445
18/10/2023	350,02500	5,05650	69,22280	0,01445
17/10/2023	350,01670	5,03810	69,47395	0,01440
12/10/2023	350,02500	5,03810	69,47395	0,01440
11/10/2023	350,02500	5,04930	69,32150	0,01445
10/10/2023	350,02500	5,08590	68,82265	0,01455
09/10/2023	350,02500	5,16630	67,75160	0,01475
06/10/2023	350,02500	5,19150	67,42275	0,01485
05/10/2023	350,02500	5,17100	67,69005	0,01480
04/10/2023	350,02500	5,15230	67,93570	0,01475
03/10/2023	350,02500	5,10970	68,50210	0,01460
02/10/2023	350,02500	5,06760	69,07115	0,01450
29/09/2023	350,00830	5,00730	69,89965	0,01435
28/09/2023	350,02500	5,04720	69,35035	0,01445
27/09/2023	350,02500	5,02860	69,60685	0,01440
26/09/2023	350,02500	4,97140	70,40775	0,01425
25/09/2023	350,00830	4,96030	70,56195	0,01420
22/09/2023	350,02500	4,91280	71,24755	0,01405
21/09/2023	349,98330	4,92260	71,09725	0,01410
20/09/2023	350,00000	4,84840	72,18880	0,01385
19/09/2023	349,98330	4,85720	72,05455	0,01390
18/09/2023	349,99170	4,85320	72,11565	0,01390
15/09/2023	349,99170	4,86860	71,88755	0,01395
14/09/2023	349,97500	4,87480	71,79270	0,01395
13/09/2023	349,97500	4,91680	71,17945	0,01405
12/09/2023	349,97500	4,95020	70,69920	0,01415
11/09/2023	349,98330	4,93630	70,89995	0,01415
08/09/2023	349,97500	4,98320	70,23100	0,01425
07/09/2023	349,99170	4,98320	70,23100	0,01425
06/09/2023	350,00000	4,97590	70,33905	0,01425
05/09/2023	349,99170	4,97020	70,41805	0,01425
04/09/2023	350,02500	4,91730	71,18235	0,01405
01/09/2023	350,00000	4,93150	70,97235	0,01410
31/08/2023	350,01670	4,92160	71,11850	0,01410
30/08/2023	349,97500	4,86500	71,93735	0,01395
29/08/2023	349,97500	4,87030	71,85905	0,01395
28/08/2023	349,99170	4,89355	71,52105	0,01400
25/08/2023	349,97500	4,87690	71,76180	0,01395
24/08/2023	349,97500	4,87450	71,79715	0,01395
23/08/2023	349,97500	4,89740	71,46140	0,01400
22/08/2023	350,00830	4,94280	70,81175	0,01415
18/08/2023	350,01670	4,97210	70,39615	0,01425
17/08/2023	349,97500	4,98130	70,25780	0,01425
16/08/2023	350,00000	4,97685	70,32565	0,01425
15/08/2023	350,00830	4,98090	70,27010	0,01425
14/08/2023	349,97500	4,94780	70,73345	0,01415
11/08/2023	287,29170	4,89150	58,73285	0,01705
10/08/2023	286,19170	4,85150	58,99035	0,01695
09/08/2023	285,17500	4,90120	58,18475	0,01720
08/08/2023	284,19170	4,92140	57,74615	0,01735
07/08/2023	283,15000	4,90070	57,77750	0,01735
04/08/2023	279,31670	4,86060	57,46550	0,01745
03/08/2023	278,28330	4,87940	57,03230	0,01755
02/08/2023	277,34170	4,80800	57,68340	0,01735
01/08/2023	276,14170	4,77490	57,83195	0,01730
31/07/2023	275,28330	4,74120	58,06195	0,01725
28/07/2023	273,63330	4,72500	57,91185	0,01730
27/07/2023	273,00000	4,71990	57,84025	0,01730
26/07/2023	272,40000	4,73650	57,51085	0,01740
25/07/2023	271,66670	4,74930	57,20145	0,01750
24/07/2023	271,19170	4,74540	57,14835	0,01750
21/07/2023	269,41670	4,77290	56,44720	0,01775
20/07/2023	268,77500	4,78850	56,12930	0,01785
19/07/2023	268,22500	4,79970	55,88375	0,01790
18/07/2023	267,58330	4,80370	55,70360	0,01795
17/07/2023	266,79170	4,82990	55,23755	0,01815
14/07/2023	265,14170	4,79540	55,29085	0,01810
13/07/2023	264,51670	4,80350	55,06750	0,01815
12/07/2023	263,93330	4,80550	54,92320	0,01825
11/07/2023	263,31670	4,89460	53,79740	0,01860
10/07/2023	262,65000	4,87320	53,89685	0,01855
07/07/2023	260,98330	4,87960	53,48460	0,01870
06/07/2023	260,32500	4,89740	53,15575	0,01885
05/07/2023	259,80000	4,85740	53,48545	0,01870
04/07/2023	259,15000	4,80530	53,93005	0,01855
03/07/2023	257,97500	4,78730	53,88740	0,01855
30/06/2023	256,67500	4,81890	53,26425	0,01880
29/06/2023	256,24170	4,85810	52,74525	0,01895
28/06/2023	255,84170	4,85600	52,68570	0,01900
27/06/2023	255,16670	4,79000	53,27075	0,01880
26/06/2023	254,54170	4,76950	53,36865	0,01875
23/06/2023	252,99170	4,77960	52,93160	0,01890
22/06/2023	252,50830	4,77470	52,88465	0,01895
21/06/2023	252,00830	4,77920	52,73025	0,01900
16/06/2023	249,15830	4,82830	51,60375	0,01940
15/06/2023	248,58330	4,82190	51,55300	0,01940
14/06/2023	247,80000	4,84590	51,13605	0,01955
13/06/2023	247,29170	4,85300	50,95645	0,01965
12/06/2023	246,78330	4,88290	50,54035	0,01980
09/06/2023	244,96670	4,89190	50,07600	0,02000
08/06/2023	244,33330	4,89190	50,07600	0,02000
07/06/2023	243,80830	4,91160	49,63930	0,02015
06/06/2023	243,17500	4,92890	49,33660	0,02030
05/06/2023	242,55000	4,92330	49,26575	0,02030
02/06/2023	240,74170	4,95550	48,58075	0,02060
01/06/2023	240,06670	5,03470	47,68245	0,02100
31/05/2023	239,32500	5,09560	46,96700	0,02130
30/05/2023	238,79170	5,05900	47,20140	0,02120
29/05/2023	238,25830	4,99510	47,69845	0,02100
24/05/2023	235,63330	4,94710	47,63060	0,02100
23/05/2023	234,91670	4,96710	47,29455	0,02115
22/05/2023	234,40830	4,96770	47,18650	0,02120
19/05/2023	232,74170	4,98550	46,68375	0,02145
18/05/2023	232,24170	4,96440	46,78145	0,02140
17/05/2023	231,65000	4,95100	46,78855	0,02140
16/05/2023	231,17500	4,91190	47,06430	0,02125
15/05/2023	230,64170	4,91000	46,97390	0,02130
12/05/2023	229,33330	4,92310	46,58315	0,02150
11/05/2023	228,99170	4,96930	46,08130	0,02175
10/05/2023	228,50830	4,95440	46,12230	0,02170
09/05/2023	228,05830	5,00040	45,60805	0,02195
08/05/2023	227,57500	4,96930	45,79620	0,02185
05/05/2023	226,19170	4,96930	45,51785	0,02200
04/05/2023	225,65830	5,01030	45,03890	0,02225
03/05/2023	225,09170	5,02240	44,81755	0,02235
02/05/2023	224,62500	5,03315	44,62915	0,02245
28/04/2023	222,57500	5,00040	44,51145	0,02250
27/04/2023	222,02000	5,01470	44,27385	0,02260
26/04/2023	221,55170	5,05820	43,80055	0,02285
25/04/2023	220,87330	5,06100	43,64225	0,02295
24/04/2023	220,23500	5,05920	43,53160	0,02300
21/04/2023	218,50830	5,05920	43,53160	0,02300
20/04/2023	218,02500	5,04940	43,17840	0,02315
19/04/2023	217,47000	5,04640	43,09410	0,02325
18/04/2023	216,88830	4,96750	43,66145	0,02295
17/04/2023	216,35830	4,94180	43,78130	0,02285
14/04/2023	215,09500	4,94520	43,49575	0,02300
13/04/2023	214,66500	4,90940	43,72535	0,02290
12/04/2023	214,25000	4,94930	43,28895	0,02315
11/04/2023	213,79830	5,01250	42,65305	0,02345
10/04/2023	213,32830	5,08310	41,96815	0,02385
05/04/2023	211,23500	5,04440	41,87515	0,02390
04/04/2023	210,80000	5,07590	41,52960	0,02410
03/04/2023	210,33000	5,06340	41,53930	0,02410
31/03/2023	208,98830	5,08010	41,13865	0,02435
30/03/2023	208,59830	5,12510	40,70135	0,02460
29/03/2023	208,25330	5,14900	40,44540	0,02475
28/03/2023	207,84000	5,17300	40,17785	0,02490
27/03/2023	207,40170	5,23030	39,65390	0,02525
23/03/2023	205,79000	5,26290	39,10205	0,02560
22/03/2023	205,39500	5,26450	39,01515	0,02565
21/03/2023	204,96330	5,24410	39,08455	0,02560
20/03/2023	204,49670	5,24640	38,97850	0,02565
17/03/2023	203,34000	5,26760	38,60205	0,02595
16/03/2023	202,95500	5,28890	38,37380	0,02605
15/03/2023	202,52170	5,29780	38,22755	0,02615
14/03/2023	202,14830	5,23590	38,60815	0,02595
13/03/2023	201,80170	5,23970	38,51400	0,02600
10/03/2023	200,72170	5,18190	38,73515	0,02585
09/03/2023	200,35670	5,13500	39,01785	0,02565
08/03/2023	200,02670	5,13840	38,92785	0,02570
07/03/2023	199,67170	5,18980	38,47390	0,02600
06/03/2023	199,34500	5,19670	38,35995	0,02610
03/03/2023	198,26000	5,20340	38,10205	0,02625
02/03/2023	197,88670	5,20770	37,99890	0,02635
01/03/2023	197,56000	5,20670	37,94345	0,02635
28/02/2023	197,15330	5,20750	37,85950	0,02645
27/02/2023	196,81170	5,19570	37,87975	0,02640
24/02/2023	195,73830	5,17880	37,79610	0,02645
23/02/2023	195,35000	5,13270	38,05990	0,02630
22/02/2023	194,98000	5,17270	37,69405	0,02655
17/02/2023	193,19330	5,20090	37,14615	0,02695
16/02/2023	192,78330	5,24290	36,77035	0,02720
15/02/2023	192,37500	5,22400	36,82525	0,02715
14/02/2023	192,02000	5,15040	37,28255	0,02685
13/02/2023	191,64000	5,18310	36,97405	0,02705
10/02/2023	190,52830	5,25230	36,27525	0,02760
09/02/2023	190,20330	5,23120	36,35945	0,02755
08/02/2023	189,86330	5,20330	36,48905	0,02745
07/02/2023	189,45670	5,16920	36,65110	0,02730
06/02/2023	189,09500	5,17600	36,53305	0,02740
03/02/2023	187,95000	5,10270	36,83345	0,02715
02/02/2023	187,61330	4,98980	37,59940	0,02660
01/02/2023	187,30830	5,07180	36,93135	0,02710
31/01/2023	186,87500	5,09900	36,64935	0,02730
30/01/2023	186,57830	5,09560	36,61560	0,02735
27/01/2023	185,63000	5,07640	36,56725	0,02735
26/01/2023	185,31500	5,09480	36,37340	0,02750
25/01/2023	185,00500	5,10390	36,24780	0,02760
24/01/2023	184,68670	5,16930	35,72765	0,02800
23/01/2023	184,37330	5,19190	35,51175	0,02815
20/01/2023	183,43670	5,19830	35,28785	0,02835
19/01/2023	183,12500	5,21410	35,12115	0,02850
18/01/2023	182,80330	5,09060	35,91000	0,02785
17/01/2023	182,49170	5,12000	35,64295	0,02805
16/01/2023	182,16330	5,11120	35,64005	0,02805
13/01/2023	181,28000	5,11430	35,44575	0,02825
12/01/2023	180,97000	5,13970	35,21025	0,02845
11/01/2023	180,68830	5,20170	34,73640	0,02880
10/01/2023	180,40170	5,23920	34,43310	0,02905
09/01/2023	180,13670	5,29640	34,01115	0,02945
06/01/2023	179,24330	5,28520	33,91420	0,02950
05/01/2023	178,94000	5,40230	33,12295	0,03020
04/01/2023	178,65330	5,44560	32,80695	0,03050
03/01/2023	178,43170	5,37560	33,19290	0,03015
02/01/2023	178,14170	5,34330	33,33930	0,03000
30/12/2022	177,12830	5,21740	33,94955	0,02945
29/12/2022	176,74330	5,21740	33,87575	0,02955
28/12/2022	176,38000	5,27330	33,44775	0,02990
27/12/2022	176,07170	5,28290	33,32865	0,03005
26/12/2022	175,74500	5,18690	33,88250	0,02955
23/12/2022	174,84830	5,14420	33,98945	0,02945
22/12/2022	174,58830	5,18680	33,66015	0,02975
21/12/2022	174,25000	5,20280	33,49160	0,02985
20/12/2022	173,93170	5,24240	33,17790	0,03015
19/12/2022	173,64500	5,31570	32,66645	0,03065
16/12/2022	172,73000	5,28035	32,71185	0,03060
15/12/2022	172,42500	5,31800	32,42295	0,03085
14/12/2022	172,10000	5,34030	32,22665	0,03105
13/12/2022	171,76170	5,26660	32,61340	0,03070
12/12/2022	171,42500	5,30630	32,30595	0,03095
07/12/2022	169,86830	5,22050	32,53875	0,03075
06/12/2022	169,50830	5,23930	32,35325	0,03095
05/12/2022	169,13500	5,24605	32,24045	0,03105
02/12/2022	168,09330	5,19710	32,34370	0,03095
01/12/2022	167,68500	5,19450	32,28125	0,03100
30/11/2022	167,25500	5,29380	31,59455	0,03165
29/11/2022	166,95500	5,30730	31,45765	0,03180
28/11/2022	166,62500	5,37935	30,97495	0,03230
25/11/2022	165,58830	5,35050	30,94820	0,03235
24/11/2022	165,21330	5,31460	31,08670	0,03220
23/11/2022	164,84670	5,39270	30,56850	0,03275
22/11/2022	164,52330	5,33360	30,84660	0,03245
18/11/2022	163,14670	5,34740	30,50955	0,03280
17/11/2022	162,79500	5,46520	29,78760	0,03360
16/11/2022	162,45670	5,32010	30,53640	0,03275
15/11/2022	162,12830	5,32010	30,53640	0,03275
14/11/2022	161,76170	5,30100	30,51535	0,03280
11/11/2022	160,70670	5,30480	30,29460	0,03305
10/11/2022	160,36330	5,30610	30,22245	0,03310
09/11/2022	160,04670	5,16260	31,00120	0,03225
08/11/2022	159,70830	5,17410	30,86690	0,03240
07/11/2022	159,33000	5,08830	31,31305	0,03195
04/11/2022	158,26670	5,03570	31,42895	0,03185
03/11/2022	157,94000	5,13460	30,75995	0,03255
02/11/2022	157,59330	5,13460	30,75995	0,03255
01/11/2022	157,23500	5,14970	30,53285	0,03275
31/10/2022	156,89500	5,25670	29,84670	0,03355
28/10/2022	156,01670	5,34515	29,18850	0,03430
27/10/2022	155,69830	5,30000	29,37705	0,03405
26/10/2022	155,39670	5,32450	29,18525	0,03430
25/10/2022	155,05330	5,30880	29,20685	0,03425
24/10/2022	154,73670	5,27410	29,33900	0,03410
21/10/2022	153,81170	5,19160	29,62705	0,03375
20/10/2022	153,50000	5,21730	29,42135	0,03400
19/10/2022	153,16500	5,28050	29,00580	0,03450
18/10/2022	152,82500	5,26940	29,00235	0,03450
17/10/2022	152,53000	5,27100	28,93760	0,03455
14/10/2022	151,62830	5,28210	28,70610	0,03485
13/10/2022	151,32170	5,30140	28,54375	0,03505
12/10/2022	151,02670	5,30140	28,54375	0,03505
11/10/2022	150,72830	5,20645	28,95035	0,03455
06/10/2022	149,19830	5,20055	28,68895	0,03485
05/10/2022	148,91330	5,21410	28,55975	0,03505
04/10/2022	148,57670	5,14080	28,90150	0,03465
03/10/2022	148,24330	5,19990	28,50890	0,03510
30/09/2022	147,31500	5,40630	27,24880	0,03670
29/09/2022	147,09000	5,39130	27,28285	0,03665
28/09/2022	146,83830	5,35910	27,39985	0,03650
27/09/2022	146,55830	5,35050	27,39155	0,03655
26/09/2022	146,26330	5,35450	27,31595	0,03665
23/09/2022	145,45830	5,22540	27,83680	0,03595
22/09/2022	145,16830	5,16740	28,09315	0,03560
21/09/2022	144,90330	5,16890	28,03370	0,03570
20/09/2022	144,63170	5,17020	27,97415	0,03575
19/09/2022	144,34500	5,23640	27,56570	0,03630
16/09/2022	143,49670	5,28790	27,13685	0,03685
15/09/2022	143,18170	5,22080	27,42525	0,03650
14/09/2022	142,87500	5,17710	27,59750	0,03625
13/09/2022	142,57500	5,17910	27,52895	0,03635
12/09/2022	142,27500	5,11800	27,79895	0,03600
09/09/2022	141,37500	5,16300	27,38235	0,03655
08/09/2022	141,17670	5,21520	27,07025	0,03695
07/09/2022	140,82000	5,21520	27,07025	0,03695
06/09/2022	140,57830	5,22250	26,91785	0,03715
05/09/2022	140,20000	5,16830	27,12695	0,03690
01/09/2022	139,00500	5,20040	26,72970	0,03745
31/08/2022	138,71330	5,17870	26,78535	0,03735
30/08/2022	138,57170	5,06140	27,37815	0,03655
29/08/2022	138,32500	5,04255	27,43155	0,03645
26/08/2022	137,65170	5,09000	27,04355	0,03700
25/08/2022	137,39330	5,11700	26,85040	0,03725
24/08/2022	137,14500	5,10470	26,86645	0,03725
23/08/2022	136,90330	5,10270	26,82960	0,03730
22/08/2022	136,68500	5,17060	26,43505	0,03785
19/08/2022	136,06000	5,19580	26,18655	0,03820
18/08/2022	135,77330	5,17700	26,22625	0,03815
17/08/2022	135,57000	5,17815	26,18120	0,03820
16/08/2022	135,39500	5,13370	26,37380	0,03795
12/08/2022	134,51830	5,10200	26,36580	0,03795
11/08/2022	134,22830	5,11240	26,25545	0,03810
10/08/2022	134,03830	5,04940	26,54540	0,03770
09/08/2022	133,80330	5,12210	26,12275	0,03830
08/08/2022	133,56000	5,12440	26,06355	0,03840
05/08/2022	132,88670	5,21620	25,47580	0,03925
04/08/2022	132,64170	5,24060	25,31045	0,03955
03/08/2022	132,41000	5,28430	25,05725	0,03995
02/08/2022	132,17830	5,23260	25,26055	0,03960
01/08/2022	131,93500	5,16030	25,56735	0,03915
29/07/2022	131,22670	5,18810	25,29380	0,03955
28/07/2022	131,12500	5,21460	25,14575	0,03980
27/07/2022	130,89330	5,30710	24,66385	0,04055
26/07/2022	130,62330	5,36050	24,36775	0,04105
25/07/2022	130,40330	5,41410	24,08590	0,04155
22/07/2022	129,76000	5,45190	23,80090	0,04205
21/07/2022	129,61000	5,47470	23,67435	0,04225
20/07/2022	129,39000	5,42850	23,83535	0,04195
19/07/2022	129,12670	5,39010	23,95630	0,04175
18/07/2022	128,89830	5,36720	24,01595	0,04165
15/07/2022	128,23170	5,40110	23,74180	0,04215
14/07/2022	128,01670	5,45650	23,46135	0,04265
13/07/2022	127,79330	5,39895	23,67005	0,04225
12/07/2022	127,57330	5,41170	23,57365	0,04245
11/07/2022	127,37170	5,34740	23,81940	0,04200
08/07/2022	126,77830	5,30830	23,88305	0,04190
07/07/2022	126,57000	5,36370	23,59755	0,04240
06/07/2022	126,37830	5,43180	23,26640	0,04300
05/07/2022	126,18330	5,38960	23,41240	0,04275
04/07/2022	125,98830	5,30350	23,75570	0,04210
01/07/2022	125,41170	5,31390	23,60070	0,04240
30/06/2022	125,21500	5,23770	23,90650	0,04185
29/06/2022	125,04500	5,22650	23,92520	0,04180
28/06/2022	124,87500	5,21760	23,93345	0,04180
27/06/2022	124,70500	5,22110	23,88485	0,04190
24/06/2022	124,25500	5,23310	23,74405	0,04215
23/06/2022	124,03330	5,18300	23,93080	0,04180
22/06/2022	123,86170	5,15060	24,04805	0,04160
21/06/2022	123,68500	5,14590	24,03565	0,04165
16/06/2022	122,89500	5,14590	24,03565	0,04165
15/06/2022	122,69000	5,11160	24,00230	0,04170
14/06/2022	122,47500	5,12000	23,92090	0,04185
13/06/2022	122,29830	5,10300	23,96600	0,04175
10/06/2022	121,79330	4,98330	24,44030	0,04095
09/06/2022	121,62500	4,89480	24,84780	0,04025
08/06/2022	121,45500	4,87080	24,93535	0,04015
07/06/2022	121,27830	4,89060	24,79825	0,04035
06/06/2022	121,10830	4,78360	25,31740	0,03950
03/06/2022	120,62830	4,79530	25,15555	0,03975
02/06/2022	120,46830	4,78760	25,16260	0,03975
01/06/2022	120,32500	4,77620	25,19265	0,03970
31/05/2022	120,16170	4,72860	25,41170	0,03935
30/05/2022	120,00500	4,72130	25,41780	0,03935
27/05/2022	119,55830	4,74310	25,20680	0,03970
26/05/2022	119,41670	4,79640	24,89715	0,04020
24/05/2022	119,10170	4,81030	24,75975	0,04040
23/05/2022	118,94830	4,79700	24,79640	0,04035
20/05/2022	118,49170	4,87740	24,29405	0,04120
19/05/2022	118,35830	4,91950	24,05905	0,04160
17/05/2022	118,03830	4,96730	23,76310	0,04210
16/05/2022	117,87170	5,06630	23,26585	0,04300
13/05/2022	117,40670	5,10720	22,98850	0,04355
12/05/2022	117,25170	5,14790	22,77665	0,04395
11/05/2022	117,08830	5,12410	22,85055	0,04380
10/05/2022	116,91500	5,13870	22,75190	0,04395
09/05/2022	116,75500	5,13370	22,74285	0,04400
06/05/2022	116,30500	5,07470	22,91860	0,04365
05/05/2022	116,15830	5,00480	23,20940	0,04310
04/05/2022	116,01500	5,00900	23,16135	0,04320
03/05/2022	115,87500	5,01640	23,09925	0,04330
02/05/2022	115,75170	5,02630	23,02925	0,04345
29/04/2022	115,31170	4,91880	23,44305	0,04265
28/04/2022	115,17330	5,01070	22,98550	0,04355
27/04/2022	115,00500	5,01640	22,92585	0,04365
26/04/2022	114,84170	4,96630	23,12420	0,04325
25/04/2022	114,69500	4,88150	23,49585	0,04260
22/04/2022	114,25170	4,88150	23,49585	0,04260
21/04/2022	114,10670	4,88150	23,49585	0,04260
20/04/2022	113,94830	4,63940	24,56100	0,04075
19/04/2022	113,78670	4,66610	24,38585	0,04105
18/04/2022	113,66170	4,67430	24,31635	0,04115
13/04/2022	112,91330	4,68080	24,12265	0,04145
12/04/2022	112,73500	4,64800	24,25455	0,04125
11/04/2022	112,59170	4,70220	23,94450	0,04180
08/04/2022	112,13000	4,75100	23,60135	0,04240
07/04/2022	111,97830	4,74190	23,61465	0,04235
06/04/2022	111,84330	4,69640	23,81470	0,04200
05/04/2022	111,69830	4,63970	24,07450	0,04155
04/04/2022	111,55830	4,61720	24,16150	0,04140
01/04/2022	111,12500	4,69810	23,65320	0,04230
31/03/2022	110,97830	4,73750	23,42550	0,04270
30/03/2022	110,91670	4,74940	23,35385	0,04285
29/03/2022	110,80330	4,74830	23,33540	0,04285
28/03/2022	110,70330	4,79020	23,11040	0,04330
25/03/2022	110,39000	4,77790	23,10430	0,04330
23/03/2022	110,18500	4,87010	22,62480	0,04420
22/03/2022	110,07170	4,92050	22,37005	0,04475
21/03/2022	109,99170	4,96630	22,14765	0,04515
18/03/2022	109,63670	5,04080	21,74990	0,04600
17/03/2022	109,52000	5,07610	21,57565	0,04635
16/03/2022	109,42670	5,12840	21,33740	0,04690
15/03/2022	109,30500	5,13110	21,30245	0,04695
14/03/2022	109,21000	5,06440	21,56425	0,04640
11/03/2022	108,88670	5,02520	21,66815	0,04615
10/03/2022	108,78330	5,05100	21,53700	0,04645
09/03/2022	108,67670	5,00910	21,69585	0,04610
08/03/2022	108,55670	5,09000	21,32745	0,04690
07/03/2022	108,45170	5,05760	21,44335	0,04665
04/03/2022	108,16170	5,07550	21,31055	0,04695
03/03/2022	108,03830	5,04760	21,40390	0,04675
02/03/2022	107,93500	5,13440	21,02195	0,04760
25/02/2022	107,44170	5,13910	20,90675	0,04785
24/02/2022	107,39330	5,11710	20,98715	0,04765
23/02/2022	107,30000	5,01400	21,40010	0,04675
22/02/2022	107,15670	5,06080	21,17390	0,04725
21/02/2022	107,05500	5,09940	20,99365	0,04765
18/02/2022	106,77830	5,13360	20,79990	0,04810
17/02/2022	106,67670	5,15620	20,68905	0,04835
16/02/2022	106,57500	5,16270	20,64330	0,04845
15/02/2022	106,47670	5,18780	20,52445	0,04875
14/02/2022	106,39170	5,21030	20,41950	0,04900
11/02/2022	106,11330	5,19840	20,41270	0,04900
10/02/2022	106,00500	5,20980	20,34725	0,04915
09/02/2022	105,90500	5,27320	20,08365	0,04980
08/02/2022	105,79500	5,26960	20,07650	0,04985
07/02/2022	105,69500	5,29100	19,97640	0,05005
04/02/2022	105,41500	5,32810	19,78475	0,05055
03/02/2022	105,31000	5,30220	19,86160	0,05035
02/02/2022	105,21670	5,29530	19,86985	0,05035
01/02/2022	105,13500	5,28070	19,90930	0,05025
31/01/2022	105,01500	5,35710	19,60295	0,05105
28/01/2022	104,82670	5,39510	19,43000	0,05150
27/01/2022	104,75830	5,38090	19,46855	0,05140
26/01/2022	104,68330	5,43210	19,27125	0,05190
25/01/2022	104,60330	5,49680	19,02985	0,05255
24/01/2022	104,53170	5,49070	19,03795	0,05255
21/01/2022	104,35330	5,43980	19,18330	0,05215
20/01/2022	104,30330	5,41630	19,25730	0,05195
19/01/2022	104,23830	5,49750	18,96105	0,05275
18/01/2022	104,18670	5,52100	18,87100	0,05300
17/01/2022	104,07000	5,50550	18,90295	0,05295
14/01/2022	103,84670	5,53460	18,76320	0,05330
13/01/2022	103,74330	5,52430	18,77945	0,05325
12/01/2022	103,64170	5,56080	18,63795	0,05365
11/01/2022	103,57670	5,63480	18,38165	0,05445
10/01/2022	103,50830	5,67330	18,24485	0,05485
07/01/2022	103,29000	5,67500	18,20090	0,05495
06/01/2022	103,23000	5,70390	18,09815	0,05525
05/01/2022	103,15000	5,66250	18,21635	0,05490
04/01/2022	103,08000	5,67730	18,15655	0,05510
03/01/2022	103,04000	5,63060	18,30005	0,05465
30/12/2021	102,75000	5,58020	18,41335	0,05435
29/12/2021	102,69000	5,66160	18,13800	0,05515
28/12/2021	102,62000	5,64350	18,18375	0,05500
27/12/2021	102,56670	5,66470	18,10630	0,05525
23/12/2021	102,33000	5,69070	17,98200	0,05565
22/12/2021	102,27670	5,71980	17,88120	0,05595
21/12/2021	102,20170	5,73695	17,81465	0,05615
20/12/2021	102,14500	5,70520	17,90385	0,05585
17/12/2021	101,96670	5,69560	17,90275	0,05585
16/12/2021	101,88830	5,69600	17,88770	0,05595
15/12/2021	101,83000	5,71240	17,82615	0,05610
14/12/2021	101,77330	5,64580	18,02640	0,05550
13/12/2021	101,72500	5,63540	18,05110	0,05540
10/12/2021	101,58000	5,59280	18,16265	0,05505
09/12/2021	101,50830	5,55610	18,26975	0,05475
07/12/2021	101,36500	5,64080	17,97000	0,05565
06/12/2021	101,32330	5,68740	17,81540	0,05615
03/12/2021	101,15500	5,64290	17,92610	0,05580
02/12/2021	101,07000	5,63420	17,93870	0,05575
01/12/2021	101,00500	5,61650	17,98365	0,05565
30/11/2021	100,92500	5,61960	17,95950	0,05570
29/11/2021	100,92330	5,61150	17,98510	0,05565
26/11/2021	100,75830	5,58620	18,03705	0,05545
25/11/2021	100,68330	5,57370	18,06400	0,05535
24/11/2021	100,62330	5,60240	17,96075	0,05570
23/11/2021	100,59500	5,64530	17,81925	0,05615
19/11/2021	100,46500	5,55810	18,07545	0,05535
18/11/2021	100,40670	5,54670	18,10210	0,05525
17/11/2021	100,35830	5,49900	18,25030	0,05480
16/11/2021	100,30830	5,47690	18,31480	0,05465
15/11/2021	100,29170	5,47690	18,31480	0,05465
12/11/2021	100,22670	5,41960	18,49340	0,05410
11/11/2021	100,17500	5,41680	18,49340	0,05410
10/11/2021	100,14330	5,45870	18,34565	0,05455
09/11/2021	100,09830	5,49540	18,21495	0,05495
08/11/2021	100,05000	5,56240	17,98685	0,05560
05/11/2021	99,94670	5,54520	18,02405	0,05550
04/11/2021	99,95170	5,59390	17,86800	0,05600
03/11/2021	99,90330	5,66690	17,62930	0,05675
02/11/2021	99,85330	5,66690	17,62930	0,05675
01/11/2021	99,82500	5,66910	17,60865	0,05680
29/10/2021	99,72170	5,64270	17,67270	0,05660
28/10/2021	99,69170	5,61210	17,76375	0,05630
27/10/2021	99,61670	5,56640	17,89610	0,05590
26/10/2021	99,52670	5,57970	17,83730	0,05610
25/10/2021	99,49330	5,59700	17,77620	0,05625
22/10/2021	99,39830	5,71140	17,40350	0,05745
21/10/2021	99,36830	5,64200	17,61225	0,05680
20/10/2021	99,33830	5,55680	17,87690	0,05595
19/10/2021	99,30500	5,55180	17,88700	0,05595
18/10/2021	99,27500	5,51900	17,98790	0,05560
15/10/2021	99,18500	5,45070	18,19675	0,05495
14/10/2021	99,15500	5,49850	18,03310	0,05545
13/10/2021	99,12500	5,54675	17,87085	0,05595
12/10/2021	99,10000	5,54675	17,87085	0,05595
07/10/2021	98,94500	5,51370	17,94530	0,05575
06/10/2021	98,92170	5,50940	17,95510	0,05570
05/10/2021	98,90000	5,46080	18,11090	0,05525
04/10/2021	98,88500	5,42010	18,24415	0,05485
01/10/2021	98,78170	5,39080	18,32415	0,05460
30/09/2021	98,73500	5,43910	18,15285	0,05510
29/09/2021	98,70500	5,41700	18,22135	0,05490
28/09/2021	98,68170	5,42030	18,20595	0,05495
27/09/2021	98,66830	5,34750	18,45130	0,05420
24/09/2021	98,56000	5,34320	18,44590	0,05425
23/09/2021	98,51830	5,28880	18,62775	0,05370
22/09/2021	98,50500	5,27800	18,66335	0,05360
21/09/2021	98,49170	5,30410	18,56900	0,05385
20/09/2021	98,48170	5,33290	18,46685	0,05415
17/09/2021	98,34830	5,31000	18,52135	0,05400
16/09/2021	98,31170	5,25910	18,69365	0,05350
15/09/2021	98,24500	5,25730	18,68735	0,05355
14/09/2021	98,22000	5,22570	18,79560	0,05325
13/09/2021	98,20830	5,21870	18,81855	0,05315
10/09/2021	98,09670	5,21550	18,80870	0,05320
09/09/2021	98,05000	5,28220	18,56235	0,05390
08/09/2021	98,02330	5,25210	18,66365	0,05360
07/09/2021	97,98830	5,25210	18,66365	0,05360
06/09/2021	97,95000	5,17700	18,92025	0,05285
03/09/2021	97,86830	5,16820	18,93665	0,05285
02/09/2021	97,83330	5,17320	18,91160	0,05290
01/09/2021	97,78000	5,15730	18,95955	0,05275
31/08/2021	97,75170	5,14300	19,00675	0,05265
30/08/2021	97,71670	5,19490	18,81015	0,05320
27/08/2021	97,56670	5,21970	18,69205	0,05350
26/08/2021	97,54500	5,24260	18,60625	0,05375
25/08/2021	97,48330	5,24620	18,58170	0,05385
24/08/2021	97,43670	5,30140	18,37945	0,05445
23/08/2021	97,41170	5,36830	18,14575	0,05515
20/08/2021	97,31500	5,42710	17,93135	0,05580
19/08/2021	97,28830	5,41770	17,95750	0,05570
18/08/2021	97,26500	5,30220	18,34430	0,05455
17/08/2021	97,23000	5,25820	18,49115	0,05410
13/08/2021	97,10500	5,24710	18,50645	0,05405
12/08/2021	97,07670	5,23480	18,54450	0,05395
11/08/2021	97,05170	5,20100	18,66020	0,05360
10/08/2021	97,02830	5,22140	18,58285	0,05385
09/08/2021	96,99670	5,27710	18,38070	0,05445
06/08/2021	96,90830	5,24070	18,49150	0,05410
05/08/2021	96,87500	5,14615	18,82475	0,05315
04/08/2021	96,84330	5,20880	18,59225	0,05380
03/08/2021	96,81330	5,24610	18,45435	0,05420
02/08/2021	96,78170	5,13760	18,83795	0,05310
30/07/2021	96,68500	5,12130	18,87900	0,05300
29/07/2021	96,66670	5,06790	19,07435	0,05245
28/07/2021	96,63500	5,15240	18,75535	0,05335
27/07/2021	96,57830	5,16660	18,69285	0,05350
26/07/2021	96,52670	5,18600	18,61295	0,05375
23/07/2021	96,43170	5,16980	18,65290	0,05365
22/07/2021	96,39500	5,19750	18,54645	0,05395
21/07/2021	96,36500	5,25130	18,35070	0,05450
20/07/2021	96,33500	5,24620	18,36285	0,05445
19/07/2021	96,30500	5,19750	18,52915	0,05400
16/07/2021	96,21500	5,09380	18,88865	0,05295
15/07/2021	96,18500	5,09970	18,86095	0,05305
14/07/2021	96,15500	5,08770	18,89955	0,05295
13/07/2021	96,12500	5,17670	18,56880	0,05385
12/07/2021	96,09500	5,22360	18,39635	0,05435
08/07/2021	95,97670	5,25840	18,25210	0,05480
07/07/2021	95,94830	5,23250	18,33700	0,05455
06/07/2021	95,91830	5,16420	18,57370	0,05385
05/07/2021	95,89000	5,07460	18,89610	0,05295
02/07/2021	95,79500	5,02900	19,04855	0,05250
01/07/2021	95,76670	5,00520	19,13345	0,05230
30/06/2021	95,72670	5,00190	19,13810	0,05225
29/06/2021	95,70500	4,94470	19,35510	0,05170
28/06/2021	95,68330	4,94170	19,36245	0,05165
25/06/2021	95,59000	4,92030	19,42770	0,05150
24/06/2021	95,55830	4,92740	19,39325	0,05160
23/06/2021	95,53000	4,95160	19,29275	0,05185
22/06/2021	95,49670	5,01750	19,03275	0,05255
18/06/2021	95,38170	5,03110	18,95845	0,05275
17/06/2021	95,35170	5,03560	18,93555	0,05285
16/06/2021	95,31500	5,02040	18,98555	0,05270
15/06/2021	95,28500	5,08710	18,73075	0,05340
14/06/2021	95,25500	5,07040	18,78650	0,05325
11/06/2021	95,13500	5,11870	18,58580	0,05385
10/06/2021	95,09670	5,06320	18,78195	0,05325
09/06/2021	95,05500	5,05300	18,81160	0,05315
08/06/2021	95,01500	5,04860	18,82010	0,05315
07/06/2021	94,97500	5,04950	18,80880	0,05320
04/06/2021	94,86000	5,06635	18,72355	0,05345
03/06/2021	94,81500	5,06635	18,72355	0,05345
02/06/2021	94,77500	5,11435	18,53120	0,05400
01/06/2021	94,73500	5,16330	18,34780	0,05455
31/05/2021	94,68500	5,23190	18,09765	0,05525
28/05/2021	94,56500	5,22775	18,08905	0,05530
27/05/2021	94,52500	5,28365	17,89010	0,05590
26/05/2021	94,48500	5,31610	17,77340	0,05630
21/05/2021	94,27670	5,30240	17,78005	0,05625
20/05/2021	94,24500	5,29020	17,81505	0,05615
19/05/2021	94,21000	5,28190	17,83640	0,05610
18/05/2021	94,16500	5,25850	17,90720	0,05585
17/05/2021	94,13500	5,27520	17,84485	0,05605
14/05/2021	94,04500	5,26980	17,84605	0,05605
13/05/2021	94,01500	5,28120	17,80185	0,05620
12/05/2021	93,98500	5,23500	17,95320	0,05575
11/05/2021	93,95500	5,24000	17,93035	0,05580
10/05/2021	93,92500	5,22240	17,98505	0,05565
07/05/2021	93,83500	5,22140	17,97125	0,05565
06/05/2021	93,79500	5,28940	17,73265	0,05640
05/05/2021	93,75500	5,38690	17,40425	0,05745
04/05/2021	93,71500	5,45020	17,19480	0,05815
03/05/2021	93,67500	5,40840	17,32030	0,05775
30/04/2021	93,55500	5,40330	17,31445	0,05775
29/04/2021	93,50000	5,36590	17,42485	0,05740
28/04/2021	93,41670	5,40020	17,29875	0,05785
27/04/2021	93,33500	5,44210	17,15055	0,05835
26/04/2021	93,27500	5,45630	17,09495	0,05850
23/04/2021	93,12500	5,47840	16,99860	0,05885
22/04/2021	93,07500	5,49670	16,93290	0,05905
21/04/2021	93,02500	5,49670	16,93290	0,05905
20/04/2021	92,97500	5,52630	16,82410	0,05945
19/04/2021	92,92670	5,57470	16,66940	0,06000
16/04/2021	92,77670	5,63250	16,47170	0,06075
15/04/2021	92,72500	5,62310	16,49005	0,06065
14/04/2021	92,67670	5,69330	16,27825	0,06145
13/04/2021	92,62830	5,70610	16,23325	0,06165
12/04/2021	92,58170	5,65790	16,36330	0,06115
09/04/2021	92,43500	5,64420	16,37700	0,06110
08/04/2021	92,38670	5,58140	16,55265	0,06045
07/04/2021	92,33500	5,58610	16,52945	0,06050
06/04/2021	92,28670	5,62600	16,40365	0,06100
05/04/2021	92,23670	5,65760	16,30315	0,06135
31/03/2021	91,98500	5,69700	16,14625	0,06195
30/03/2021	91,95830	5,76390	15,95420	0,06270
29/03/2021	91,92170	5,79220	15,86995	0,06305
26/03/2021	91,84830	5,70390	16,10275	0,06215
25/03/2021	91,77670	5,65820	16,22015	0,06165
23/03/2021	91,63670	5,49480	16,67700	0,06000
22/03/2021	91,56830	5,52660	16,56865	0,06035
19/03/2021	91,35670	5,50790	16,58650	0,06030
18/03/2021	91,28000	5,54710	16,45545	0,06080
17/03/2021	91,20500	5,65760	16,12080	0,06205
16/03/2021	91,13500	5,58480	16,31840	0,06130
15/03/2021	91,06670	5,62930	16,17730	0,06185
12/03/2021	90,85500	5,56370	16,33000	0,06125
11/03/2021	90,78670	5,58870	16,24470	0,06155
10/03/2021	90,72330	5,74460	15,79280	0,06335
09/03/2021	90,65170	5,83940	15,52415	0,06445
08/03/2021	90,58170	5,73400	15,79730	0,06335
05/03/2021	90,36500	5,68670	15,89060	0,06295
04/03/2021	90,29500	5,60050	16,12270	0,06205
03/03/2021	90,22330	5,73390	15,73510	0,06355
02/03/2021	90,15500	5,68410	15,86095	0,06305
01/03/2021	90,08500	5,58290	16,13590	0,06200
26/02/2021	89,82500	5,52990	16,24355	0,06160
25/02/2021	89,75330	5,45970	16,43925	0,06085
24/02/2021	89,63830	5,41790	16,54485	0,06045
23/02/2021	89,53500	5,44870	16,43240	0,06085
22/02/2021	89,43830	5,50410	16,24940	0,06155
19/02/2021	89,15670	5,39210	16,53470	0,06050
18/02/2021	89,04500	5,42350	16,41840	0,06095
17/02/2021	88,94500	5,41350	16,43025	0,06090
12/02/2021	88,53830	5,38120	16,45330	0,06080
11/02/2021	88,45000	5,36230	16,49480	0,06065
10/02/2021	88,35500	5,40210	16,35570	0,06115
09/02/2021	88,27500	5,42130	16,28300	0,06145
08/02/2021	88,16500	5,36670	16,42815	0,06090
05/02/2021	88,00500	5,38810	16,33325	0,06125
04/02/2021	87,90500	5,39070	16,30680	0,06135
03/02/2021	87,80500	5,34200	16,43675	0,06085
02/02/2021	87,70330	5,38720	16,27995	0,06145
01/02/2021	87,60500	5,46050	16,04345	0,06235
29/01/2021	87,29830	5,47560	15,94315	0,06275
28/01/2021	87,21670	5,42790	16,06825	0,06225
27/01/2021	87,12330	5,38210	16,18765	0,06180
26/01/2021	87,02170	5,38620	16,15645	0,06190
25/01/2021	86,91170	5,50815	15,77875	0,06340
22/01/2021	86,54670	5,42980	15,93925	0,06275
21/01/2021	86,42830	5,31630	16,25725	0,06155
20/01/2021	86,32000	5,30300	16,27760	0,06145
19/01/2021	86,19670	5,29420	16,28135	0,06145
18/01/2021	86,06670	5,27850	16,30515	0,06135
15/01/2021	85,73500	5,27110	16,26515	0,06150
14/01/2021	85,64500	5,26140	16,27800	0,06145
13/01/2021	85,55500	5,30670	16,12210	0,06205
12/01/2021	85,46500	5,46340	15,64320	0,06395
11/01/2021	85,37830	5,49630	15,53380	0,06440
08/01/2021	85,10500	5,36800	15,85415	0,06310
07/01/2021	85,00000	5,34300	15,90870	0,06285
06/01/2021	84,90330	5,31790	15,96560	0,06265
05/01/2021	84,79670	5,32660	15,91950	0,06285
04/01/2021	84,70330	5,16230	16,40805	0,06095
30/12/2020	84,14500	5,19640	16,19295	0,06175
29/12/2020	84,02500	5,19390	16,17765	0,06185
28/12/2020	83,90500	5,23870	16,01640	0,06245
23/12/2020	83,35830	5,17370	16,11195	0,06210
22/12/2020	83,24830	5,14700	16,17415	0,06185
21/12/2020	83,14830	5,15690	16,12370	0,06205
18/12/2020	82,83830	5,09830	16,24825	0,06155
17/12/2020	82,72170	5,06090	16,34525	0,06120
16/12/2020	82,62670	5,10540	16,18420	0,06180
15/12/2020	82,53500	5,09650	16,19445	0,06175
14/12/2020	82,45670	5,05750	16,30385	0,06135
11/12/2020	82,21500	5,06880	16,21985	0,06165
10/12/2020	82,13000	5,08490	16,15175	0,06195
09/12/2020	82,04500	5,11060	16,05390	0,06230
04/12/2020	81,65170	5,17030	15,79245	0,06335
03/12/2020	81,56170	5,16220	15,79980	0,06330
02/12/2020	81,47500	5,22640	15,58915	0,06415
01/12/2020	81,39500	5,27860	15,41985	0,06485
30/11/2020	81,29670	5,33140	15,24865	0,06560
27/11/2020	81,03830	5,34910	15,14990	0,06605
26/11/2020	80,88830	5,31980	15,20515	0,06580
25/11/2020	80,79170	5,35050	15,09985	0,06625
24/11/2020	80,69170	5,40340	14,93355	0,06700
20/11/2020	80,35830	5,35020	15,01970	0,06660
19/11/2020	80,27170	5,33270	15,05275	0,06645
18/11/2020	80,15170	5,29290	15,14325	0,06605
17/11/2020	80,02830	5,39650	14,82970	0,06745
16/11/2020	79,95500	5,41950	14,75325	0,06780
13/11/2020	79,72830	5,48510	14,53545	0,06880
12/11/2020	79,57500	5,40910	14,71135	0,06800
11/11/2020	79,47830	5,40170	14,71360	0,06800
10/11/2020	79,42500	5,36930	14,79245	0,06765
09/11/2020	79,34330	5,28180	15,02205	0,06660
05/11/2020	79,09330	5,56210	14,22005	0,07035
04/11/2020	79,02330	5,69290	13,88105	0,07205
03/11/2020	78,90330	5,68920	13,86900	0,07215
30/10/2020	78,32830	5,77150	13,57160	0,07370
29/10/2020	78,29670	5,78000	13,54615	0,07385
28/10/2020	78,29830	5,73220	13,65940	0,07325
27/10/2020	78,29670	5,64875	13,86090	0,07215
26/10/2020	78,20670	5,63250	13,88495	0,07205
23/10/2020	78,08830	5,61170	13,91530	0,07190
22/10/2020	78,04670	5,58170	13,98265	0,07155
21/10/2020	77,71330	5,60030	13,87665	0,07210
20/10/2020	77,65670	5,58270	13,91025	0,07190
19/10/2020	77,57670	5,60200	13,84805	0,07225
16/10/2020	77,53170	5,62230	13,79005	0,07255
15/10/2020	77,46000	5,61690	13,79055	0,07255
14/10/2020	77,42170	5,56720	13,90675	0,07195
13/10/2020	77,40330	5,58565	13,85755	0,07220
09/10/2020	77,10830	5,53900	13,92100	0,07185
08/10/2020	77,10330	5,61970	13,72020	0,07290
07/10/2020	77,09670	5,60150	13,76360	0,07265
06/10/2020	77,08000	5,52020	13,96330	0,07165
05/10/2020	77,05170	5,62960	13,68690	0,07310
02/10/2020	76,94500	5,64610	13,62800	0,07340
01/10/2020	76,24500	5,64380	13,50955	0,07405
30/09/2020	76,17500	5,64040	13,50525	0,07405
29/09/2020	76,11500	5,65245	13,46585	0,07430
28/09/2020	76,05500	5,58550	13,61655	0,07345
25/09/2020	75,84500	5,56640	13,62555	0,07340
24/09/2020	75,77500	5,57110	13,60145	0,07355
23/09/2020	75,71500	5,53080	13,68975	0,07305
22/09/2020	75,64500	5,43260	13,92430	0,07185
21/09/2020	75,58500	5,44370	13,88485	0,07205
18/09/2020	75,37500	5,28860	14,25235	0,07020
17/09/2020	75,31500	5,25900	14,32120	0,06985
16/09/2020	75,24500	5,25290	14,32450	0,06985
15/09/2020	75,18500	5,27250	14,25985	0,07015
14/09/2020	75,11500	5,29810	14,17775	0,07055
11/09/2020	74,90500	5,28510	14,17290	0,07055
10/09/2020	74,83500	5,29330	14,13770	0,07075
09/09/2020	74,76500	5,30210	14,10105	0,07095
08/09/2020	74,70500	5,36950	13,91285	0,07190
07/09/2020	74,64500	5,36950	13,91285	0,07190
04/09/2020	74,43500	5,28450	14,08555	0,07100
03/09/2020	74,37500	5,30760	14,01295	0,07140
02/09/2020	74,31500	5,37380	13,82915	0,07235
01/09/2020	74,24500	5,37290	13,81845	0,07240
31/08/2020	74,17500	5,47100	13,55785	0,07375
28/08/2020	73,99500	5,46760	13,53340	0,07390
27/08/2020	73,93500	5,59530	13,21380	0,07570
26/08/2020	73,85500	5,56770	13,26495	0,07540
25/08/2020	73,85000	5,59940	13,18895	0,07585
24/08/2020	73,72500	5,59510	13,17675	0,07590
21/08/2020	73,57500	5,60610	13,12410	0,07620
20/08/2020	73,52500	5,65070	13,01170	0,07685
19/08/2020	73,47500	5,49030	13,38270	0,07475
18/08/2020	73,39500	5,46560	13,42855	0,07450
14/08/2020	73,15500	5,38490	13,58525	0,07365
13/08/2020	73,10500	5,37980	13,58880	0,07360
12/08/2020	73,04500	5,45480	13,39095	0,07470
11/08/2020	72,99500	5,42820	13,44740	0,07440
10/08/2020	72,94500	5,39300	13,52590	0,07395
07/08/2020	72,76500	5,42240	13,41935	0,07455
06/08/2020	72,69500	5,34280	13,60620	0,07350
05/08/2020	72,61500	5,27570	13,76405	0,07265
04/08/2020	72,56500	5,33260	13,60785	0,07350
03/08/2020	72,51500	5,30720	13,66355	0,07320
31/07/2020	72,31500	5,20300	13,89875	0,07195
30/07/2020	72,25500	5,18340	13,93970	0,07175
29/07/2020	72,19500	5,13920	14,04795	0,07120
28/07/2020	72,13500	5,17740	13,93270	0,07180
27/07/2020	72,07500	5,18860	13,89105	0,07200
24/07/2020	71,89500	5,21430	13,78805	0,07255
23/07/2020	71,83500	5,16440	13,90965	0,07190
22/07/2020	71,77500	5,11080	14,04380	0,07125
21/07/2020	71,71500	5,22800	13,71750	0,07290
20/07/2020	71,65500	5,36320	13,36050	0,07485
17/07/2020	71,47500	5,35070	13,35810	0,07490
16/07/2020	71,41500	5,35570	13,33440	0,07500
15/07/2020	71,35500	5,34880	13,34040	0,07500
14/07/2020	71,29500	5,42850	13,13350	0,07615
13/07/2020	71,23330	5,34830	13,31890	0,07510
08/07/2020	70,93500	5,34790	13,26410	0,07540
07/07/2020	70,87500	5,33150	13,29365	0,07525
06/07/2020	70,81500	5,30820	13,34070	0,07495
03/07/2020	70,63500	5,33710	13,23475	0,07555
02/07/2020	70,57500	5,30250	13,30975	0,07515
01/07/2020	70,51500	5,36485	13,14390	0,07610
30/06/2020	70,45500	5,47570	12,86685	0,07775
29/06/2020	70,39500	5,44130	12,93720	0,07730
26/06/2020	70,21500	5,46260	12,85380	0,07780
25/06/2020	70,15500	5,32840	13,16625	0,07595
24/06/2020	70,09500	5,24320	13,36875	0,07485
23/06/2020	70,03500	5,17020	13,54590	0,07385
22/06/2020	69,97500	5,22230	13,39930	0,07465
19/06/2020	69,79500	5,34630	13,05485	0,07665
18/06/2020	69,73500	5,34650	13,04315	0,07670
17/06/2020	69,67500	5,24955	13,27260	0,07535
16/06/2020	69,61500	5,12820	13,57495	0,07370
12/06/2020	69,37500	5,03700	13,77310	0,07265
11/06/2020	69,31500	5,03700	13,77310	0,07265
10/06/2020	69,25500	4,88910	14,16520	0,07060
09/06/2020	69,16500	4,90540	14,09980	0,07095
08/06/2020	69,07500	4,93280	14,00325	0,07145
05/06/2020	68,98500	4,97720	13,86025	0,07215
04/06/2020	68,89500	5,10380	13,49880	0,07410
03/06/2020	68,80500	5,05130	13,62125	0,07345
02/06/2020	68,71500	5,25980	13,06420	0,07655
01/06/2020	68,62500	5,36360	12,79460	0,07815
29/05/2020	68,53500	5,42600	12,63085	0,07920
28/05/2020	68,44500	5,34020	12,81695	0,07805
27/05/2020	68,35500	5,29890	12,89985	0,07755
26/05/2020	68,26500	5,37040	12,71135	0,07870
22/05/2020	68,17500	5,58050	12,21665	0,08185
21/05/2020	68,08500	5,60160	12,15460	0,08230
20/05/2020	67,99500	5,69650	11,93630	0,08380
19/05/2020	67,90500	5,72130	11,86885	0,08425
18/05/2020	67,81500	5,73720	11,82025	0,08465
15/05/2020	67,72500	5,82260	11,63145	0,08600
14/05/2020	67,63500	5,93690	11,39235	0,08780
13/05/2020	67,54500	5,90190	11,44465	0,08740
12/05/2020	67,45500	5,77200	11,68660	0,08560
11/05/2020	67,36500	5,79510	11,62450	0,08605
08/05/2020	67,27500	5,76500	11,66955	0,08570
07/05/2020	67,18500	5,83620	11,51180	0,08690
06/05/2020	67,09500	5,66730	11,83900	0,08450
05/05/2020	67,00500	5,53510	12,10550	0,08265
04/05/2020	66,92500	5,58135	11,99085	0,08340
30/04/2020	66,83500	5,42670	12,31595	0,08120
29/04/2020	66,74500	5,42880	12,29465	0,08135
28/04/2020	66,63500	5,56800	11,96750	0,08355
27/04/2020	66,52500	5,63550	11,80465	0,08475
24/04/2020	66,42500	5,65070	11,75520	0,08510
23/04/2020	66,31670	5,44640	12,17625	0,08215
22/04/2020	66,22500	5,38440	12,29945	0,08135
21/04/2020	66,08950	5,38440	12,29945	0,08135
20/04/2020	65,97780	5,28340	12,48775	0,08010
17/04/2020	65,85950	5,25700	12,52800	0,07985
16/04/2020	65,73950	5,23740	12,55195	0,07970
15/04/2020	65,61950	5,25760	12,48090	0,08015
14/04/2020	65,49800	5,18550	12,63100	0,07920
13/04/2020	65,37950	5,18210	12,61645	0,07930
08/04/2020	65,15950	5,21200	12,50185	0,08000
07/04/2020	65,09650	5,22140	12,46725	0,08025
06/04/2020	64,98800	5,24680	12,38625	0,08075
03/04/2020	64,90650	5,29940	12,24790	0,08165
02/04/2020	64,71650	5,26480	12,29230	0,08135
01/04/2020	64,52950	5,24015	12,31445	0,08125
30/03/2020	64,46970	5,15910	12,49635	0,08005
27/03/2020	64,40950	5,11060	12,60315	0,07935
26/03/2020	64,22950	5,00070	12,84415	0,07785
25/03/2020	64,04730	5,07030	12,63185	0,07920
20/03/2020	63,76880	5,02445	12,69170	0,07880
19/03/2020	63,54970	5,14405	12,35405	0,08095
18/03/2020	63,33000	5,11040	12,39240	0,08070
17/03/2020	63,17500	5,04925	12,51175	0,07995
16/03/2020	63,03980	4,94675	12,74370	0,07850
13/03/2020	62,89920	4,73585	13,28155	0,07530
12/03/2020	62,81820	4,88290	12,86495	0,07775
11/03/2020	62,66970	4,67350	13,40960	0,07460
10/03/2020	62,58980	4,66900	13,40540	0,07460
09/03/2020	62,52980	4,73760	13,19865	0,07580
06/03/2020	62,47930	4,64560	13,44915	0,07435
05/03/2020	62,41800	4,62040	13,50925	0,07405
04/03/2020	62,35770	4,52550	13,77920	0,07260
03/03/2020	62,30020	4,48800	13,88155	0,07205
02/03/2020	62,25030	4,49430	13,85095	0,07220
28/02/2020	62,20800	4,49840	13,82895	0,07235
27/02/2020	62,13750	4,47610	13,88210	0,07205
26/02/2020	62,08420	4,43560	13,99680	0,07145
21/02/2020	61,83480	4,39210	14,07865	0,07105
20/02/2020	61,78500	4,38700	14,08365	0,07105
19/02/2020	61,72330	4,37250	14,11625	0,07085
18/02/2020	61,66450	4,34680	14,18620	0,07050
17/02/2020	61,65500	4,31540	14,28725	0,07000
14/02/2020	61,45220	4,31600	14,23825	0,07025
13/02/2020	61,38080	4,33860	14,14765	0,07070
12/02/2020	61,22970	4,33630	14,12030	0,07085
11/02/2020	61,11200	4,31450	14,16435	0,07060
10/02/2020	60,96880	4,31920	14,11580	0,07085
07/02/2020	60,77450	4,30730	14,10965	0,07090
06/02/2020	60,67320	4,24740	14,28480	0,07005
05/02/2020	60,57630	4,24460	14,27140	0,07010
04/02/2020	60,57900	4,23780	14,29495	0,06995
03/02/2020	60,43250	4,24720	14,22880	0,07030
31/01/2020	60,33120	4,26920	14,13175	0,07080
30/01/2020	60,24750	4,25200	14,16925	0,07060
29/01/2020	60,23670	4,20100	14,33865	0,06975
28/01/2020	60,18080	4,20610	14,30800	0,06990
27/01/2020	60,14080	4,21930	14,25375	0,07015
24/01/2020	60,10250	4,17660	14,39030	0,06950
23/01/2020	60,09080	4,16590	14,42445	0,06935
22/01/2020	60,11480	4,18860	14,35205	0,06970
21/01/2020	60,05920	4,20110	14,29610	0,06995
20/01/2020	60,03330	4,18260	14,35315	0,06970
17/01/2020	60,01130	4,18340	14,34515	0,06975
16/01/2020	59,99500	4,17230	14,37935	0,06955
15/01/2020	60,00750	4,16190	14,41830	0,06935
14/01/2020	60,03670	4,14400	14,48765	0,06905
13/01/2020	59,88000	4,13060	14,49670	0,06900
10/01/2020	59,81630	4,07420	14,68175	0,06815
09/01/2020	59,81520	4,07410	14,68185	0,06815
08/01/2020	59,81770	4,06690	14,70845	0,06800
07/01/2020	59,81950	4,08380	14,64800	0,06830
06/01/2020	59,81900	4,05510	14,75155	0,06780
03/01/2020	59,83350	4,05190	14,76680	0,06775
02/01/2020	59,85180	4,02100	14,88485	0,06720
30/12/2019	59,89500	4,03040	14,86085	0,06730
27/12/2019	59,89080	4,05420	14,77255	0,06770
26/12/2019	59,91750	4,05980	14,75875	0,06775
23/12/2019	59,86330	4,07540	14,68895	0,06810
20/12/2019	59,81850	4,07740	14,67075	0,06820
19/12/2019	59,81720	4,06300	14,72245	0,06795
18/12/2019	59,82120	4,05450	14,75430	0,06780
17/12/2019	59,82270	4,06840	14,70425	0,06805
16/12/2019	59,84170	4,07980	14,66785	0,06820
13/12/2019	59,81700	4,09460	14,60875	0,06845
12/12/2019	59,83220	4,10890	14,56165	0,06870
11/12/2019	59,83420	4,11500	14,54055	0,06880
10/12/2019	59,96080	4,14240	14,47490	0,06910
09/12/2019	59,95120	4,15000	14,44610	0,06925
06/12/2019	59,95750	4,17800	14,35080	0,06970
05/12/2019	59,94420	4,21330	14,22740	0,07030
04/12/2019	59,90580	4,19230	14,28950	0,07000
03/12/2019	59,93830	4,20050	14,26935	0,07010
02/12/2019	59,95170	4,22580	14,18710	0,07050
29/11/2019	59,86330	4,22370	14,17320	0,07055
28/11/2019	59,85000	4,24770	14,09000	0,07100
27/11/2019	59,87830	4,25990	14,05630	0,07115
26/11/2019	59,71670	4,25560	14,03250	0,07130
25/11/2019	59,74500	4,20860	14,19595	0,07045
22/11/2019	59,79420	4,18290	14,29495	0,06995
21/11/2019	59,75000	4,20090	14,22315	0,07035
20/11/2019	59,72300	4,20320	14,20895	0,07040
19/11/2019	59,71250	4,20810	14,18990	0,07050
15/11/2019	59,68500	4,20810	14,18990	0,07050
14/11/2019	59,72580	4,18280	14,27895	0,07005
13/11/2019	59,74420	4,17640	14,30520	0,06995
12/11/2019	59,74520	4,17530	14,30920	0,06990
11/11/2019	59,74670	4,15560	14,37740	0,06955
08/11/2019	59,54420	4,13620	14,39590	0,06950
07/11/2019	59,59770	4,09240	14,56305	0,06870
05/11/2019	59,68170	4,00400	14,90555	0,06710
04/11/2019	59,76170	3,99190	14,97075	0,06680
01/11/2019	59,75830	3,97830	15,02110	0,06660
31/10/2019	59,72670	4,00380	14,91755	0,06705
30/10/2019	59,58330	4,01830	14,82800	0,06745
29/10/2019	59,45670	3,99430	14,88540	0,06720
28/10/2019	59,46670	3,97895	14,94535	0,06695
25/10/2019	60,00330	4,01300	14,95225	0,06690
24/10/2019	59,34170	4,00860	14,80360	0,06755
23/10/2019	58,93670	4,07180	14,47440	0,06910
22/10/2019	58,65330	4,08550	14,35645	0,06965
21/10/2019	58,52170	4,13160	14,16445	0,07060
18/10/2019	58,34470	4,13730	14,10215	0,07095
17/10/2019	58,31420	4,14545	14,06705	0,07110
16/10/2019	58,33330	4,17110	13,98515	0,07155
15/10/2019	58,23500	4,14850	14,03765	0,07125
11/10/2019	58,05000	4,10570	14,13890	0,07075
10/10/2019	57,98280	4,11420	14,09335	0,07095
09/10/2019	57,95750	4,09510	14,15290	0,07065
08/10/2019	57,83750	4,08650	14,15335	0,07065
07/10/2019	57,87250	4,06850	14,22455	0,07035
04/10/2019	57,71330	4,06070	14,21265	0,07035
03/10/2019	57,76250	4,10090	14,08535	0,07100
02/10/2019	57,88830	4,15430	13,93455	0,07180
01/10/2019	57,69670	4,17370	13,82390	0,07235
30/09/2019	57,55830	4,16410	13,82255	0,07235
27/09/2019	57,31750	4,15840	13,78355	0,07255
26/09/2019	57,18000	4,14660	13,78965	0,07255
25/09/2019	57,00750	4,18240	13,63035	0,07340
24/09/2019	56,93670	4,17180	13,64800	0,07330
23/09/2019	56,92820	4,17310	13,64175	0,07335
20/09/2019	56,61830	4,16840	13,58275	0,07365
19/09/2019	56,60670	4,13900	13,67645	0,07315
18/09/2019	56,50250	4,09690	13,79155	0,07255
17/09/2019	56,45080	4,09950	13,77020	0,07265
16/09/2019	56,25170	4,08690	13,76395	0,07265
13/09/2019	56,15250	4,06130	13,82625	0,07235
12/09/2019	56,18000	4,04910	13,87470	0,07210
11/09/2019	56,10500	4,06280	13,80945	0,07245
10/09/2019	56,06830	4,11050	13,64030	0,07335
09/09/2019	55,94330	4,07630	13,72405	0,07290
06/09/2019	55,90830	4,06470	13,75460	0,07275
05/09/2019	56,00420	4,08560	13,70775	0,07295
04/09/2019	55,93500	4,12460	13,56135	0,07375
03/09/2019	55,78330	4,16540	13,39210	0,07470
02/09/2019	57,09170	4,15780	13,73125	0,07285
30/08/2019	59,07500	4,13820	14,27555	0,07005
29/08/2019	58,20000	4,16770	13,96455	0,07165
28/08/2019	58,07500	4,15560	13,97515	0,07155
27/08/2019	55,71330	4,15540	13,40745	0,07460
26/08/2019	55,33500	4,13640	13,37760	0,07475
23/08/2019	55,26830	4,08480	13,53025	0,07395
22/08/2019	55,03080	4,04410	13,60770	0,07350
21/08/2019	54,91500	4,02510	13,64315	0,07330
20/08/2019	55,36330	4,04220	13,69635	0,07305
16/08/2019	56,43500	3,99300	14,13350	0,07075
15/08/2019	56,63330	4,01850	14,09315	0,07095
14/08/2019	58,83500	4,00710	14,68270	0,06815
13/08/2019	56,31670	3,97330	14,17380	0,07055
12/08/2019	55,75000	3,99630	13,95045	0,07170
09/08/2019	45,40330	3,93590	11,53570	0,08670
08/08/2019	45,41170	3,94060	11,52405	0,08680
07/08/2019	45,69000	3,98470	11,46635	0,08725
06/08/2019	45,35170	3,96400	11,44090	0,08745
05/08/2019	45,43830	3,94010	11,53230	0,08675
02/08/2019	44,70420	3,87360	11,54075	0,08665
01/08/2019	44,32330	3,82930	11,57480	0,08640
31/07/2019	43,86920	3,76460	11,65310	0,08585
30/07/2019	43,88170	3,78970	11,57925	0,08640
29/07/2019	43,75500	3,79060	11,54305	0,08665
26/07/2019	43,21670	3,77380	11,45180	0,08735
25/07/2019	43,24500	3,78460	11,42660	0,08755
24/07/2019	42,80830	3,75930	11,38735	0,08785
23/07/2019	42,62830	3,76180	11,33190	0,08825
22/07/2019	42,47830	3,73970	11,35875	0,08805
19/07/2019	42,44670	3,74050	11,34790	0,08815
18/07/2019	42,34500	3,74860	11,29625	0,08855
17/07/2019	42,52000	3,76150	11,30405	0,08850
16/07/2019	42,63330	3,76210	11,33235	0,08825
15/07/2019	41,86170	3,74600	11,17505	0,08950
12/07/2019	41,65830	3,74490	11,12405	0,08990
11/07/2019	41,75500	3,75300	11,12580	0,08990
10/07/2019	41,88080	3,76940	11,11075	0,09005
05/07/2019	41,98000	3,82010	10,98925	0,09100
04/07/2019	41,75830	3,79370	11,00730	0,09085
03/07/2019	42,09000	3,84720	10,94045	0,09145
02/07/2019	42,46500	3,85610	11,01245	0,09085
01/07/2019	42,13500	3,81900	11,03300	0,09065
28/06/2019	42,44830	3,83190	11,07765	0,09030
27/06/2019	42,84330	3,86390	11,08810	0,09020
26/06/2019	42,71170	3,84380	11,11185	0,09000
25/06/2019	42,30500	3,83000	11,04570	0,09055
24/06/2019	42,66500	3,82310	11,15980	0,08965
21/06/2019	42,91500	3,82520	11,21905	0,08915
19/06/2019	43,45170	3,87200	11,22205	0,08915
18/06/2019	43,65670	3,86050	11,30860	0,08845
14/06/2019	43,87000	3,88100	11,30380	0,08850
13/06/2019	43,58500	3,84260	11,34260	0,08820
12/06/2019	43,74830	3,84340	11,38275	0,08785
11/06/2019	44,74170	3,86610	11,57285	0,08645
10/06/2019	44,97000	3,87870	11,59410	0,08625
07/06/2019	44,88330	3,85680	11,63745	0,08595
06/06/2019	44,98000	3,87230	11,61585	0,08610
05/06/2019	44,80330	3,86080	11,60470	0,08620
04/06/2019	44,75670	3,87070	11,56295	0,08650
03/06/2019	44,87330	3,90000	11,50600	0,08695
31/05/2019	44,87000	3,94040	11,38720	0,08785
30/05/2019	44,44500	3,97170	11,19045	0,08940
29/05/2019	44,50330	3,99620	11,13645	0,08980
28/05/2019	44,78670	4,02720	11,12105	0,08995
27/05/2019	44,97830	4,02070	11,18670	0,08940
24/05/2019	44,96000	4,03190	11,15110	0,08970
23/05/2019	45,15000	4,05100	11,14540	0,08975
22/05/2019	44,71500	4,02250	11,11625	0,08995
21/05/2019	44,82000	4,08070	10,98345	0,09105
20/05/2019	45,32420	4,10530	11,04045	0,09060
17/05/2019	45,01830	4,08410	11,02285	0,09075
16/05/2019	44,85830	4,01350	11,17685	0,08950
15/05/2019	45,15330	4,00280	11,28045	0,08865
14/05/2019	44,98500	3,97850	11,30705	0,08845
13/05/2019	45,41330	3,98870	11,38550	0,08785
10/05/2019	44,98170	3,95750	11,36620	0,08800
09/05/2019	45,56670	3,96700	11,48645	0,08705
08/05/2019	45,03830	3,93410	11,44820	0,08735
07/05/2019	44,89500	3,98770	11,25840	0,08885
06/05/2019	44,89670	3,96210	11,33155	0,08825
03/05/2019	44,42330	3,93850	11,27925	0,08865
02/05/2019	44,74830	3,96470	11,28670	0,08865
30/04/2019	44,01000	3,94500	11,15590	0,08965
29/04/2019	44,67330	3,93610	11,34965	0,08815
26/04/2019	44,87670	3,93500	11,40450	0,08770
25/04/2019	45,63330	3,97220	11,48820	0,08705
24/04/2019	43,47830	3,96270	10,97190	0,09115
23/04/2019	42,38000	3,94330	10,74735	0,09305
22/04/2019	42,69170	3,92270	10,88325	0,09190
17/04/2019	41,78330	3,92220	10,65305	0,09390
16/04/2019	42,11330	3,89100	10,82325	0,09240
15/04/2019	41,56170	3,87270	10,73200	0,09320
12/04/2019	42,33000	3,86820	10,94310	0,09140
11/04/2019	42,91170	3,83960	11,17610	0,08950
10/04/2019	43,04170	3,83420	11,22575	0,08910
09/04/2019	43,74000	3,85600	11,34340	0,08815
08/04/2019	43,80000	3,86550	11,33105	0,08825
05/04/2019	43,69330	3,86190	11,31395	0,08840
04/04/2019	43,24670	3,87100	11,17200	0,08955
03/04/2019	42,65330	3,84330	11,09810	0,09015
01/04/2019	42,82330	3,86790	11,07145	0,09035
29/03/2019	43,35330	3,89640	11,12655	0,08990
28/03/2019	43,59000	3,96790	10,98565	0,09105
27/03/2019	43,69830	3,93860	11,09490	0,09015
26/03/2019	42,34670	3,86430	10,95845	0,09125
25/03/2019	41,78500	3,87670	10,77850	0,09280
22/03/2019	42,01000	3,88120	10,82400	0,09240
21/03/2019	40,74170	3,79640	10,73170	0,09320
20/03/2019	41,08170	3,78940	10,84125	0,09225
19/03/2019	40,32500	3,77590	10,67960	0,09365
18/03/2019	39,71330	3,81080	10,42125	0,09595
15/03/2019	39,94170	3,83410	10,41750	0,09600
14/03/2019	40,98000	3,83240	10,69305	0,09355
13/03/2019	41,64670	3,82620	10,88465	0,09190
12/03/2019	41,34830	3,81260	10,84520	0,09225
11/03/2019	40,87170	3,84580	10,62765	0,09410
08/03/2019	41,30000	3,86750	10,67875	0,09365
07/03/2019	41,22500	3,84840	10,71225	0,09335
06/03/2019	40,48170	3,83000	10,56965	0,09465
01/03/2019	39,44500	3,78290	10,42720	0,09595
28/02/2019	38,99830	3,73820	10,43240	0,09585
27/02/2019	38,74670	3,73480	10,37455	0,09640
26/02/2019	38,99170	3,75920	10,37235	0,09645
25/02/2019	38,96000	3,72820	10,45010	0,09570
22/02/2019	39,25170	3,74270	10,48755	0,09535
21/02/2019	39,66330	3,75920	10,55100	0,09480
20/02/2019	40,04000	3,70970	10,79335	0,09265
19/02/2019	38,91580	3,72030	10,46040	0,09560
18/02/2019	38,76500	3,73130	10,38915	0,09625
15/02/2019	38,32500	3,71520	10,31575	0,09695
14/02/2019	38,37170	3,77530	10,16390	0,09840
13/02/2019	38,14670	3,72740	10,23415	0,09775
12/02/2019	37,81670	3,72930	10,14045	0,09865
11/02/2019	38,32000	3,73880	10,24930	0,09760
08/02/2019	37,86170	3,71810	10,18310	0,09825
07/02/2019	37,89500	3,71900	10,18960	0,09815
06/02/2019	37,42830	3,70160	10,11140	0,09890
05/02/2019	37,19670	3,67380	10,12485	0,09880
04/02/2019	37,24000	3,67530	10,13255	0,09870
01/02/2019	37,23670	3,66910	10,14875	0,09855
31/01/2019	37,03500	3,65160	10,14215	0,09860
30/01/2019	37,60500	3,71480	10,12305	0,09880
29/01/2019	37,22500	3,73670	9,96200	0,10040
28/01/2019	37,09330	3,76730	9,84615	0,10160
25/01/2019	37,14330	3,76195	9,87345	0,10130
24/01/2019	37,55920	3,78120	9,93315	0,10070
23/01/2019	37,56000	3,79910	9,88655	0,10115
22/01/2019	37,59000	3,76120	9,99415	0,10005
21/01/2019	37,70500	3,77020	10,00080	0,10000
18/01/2019	37,62000	3,74830	10,03655	0,09965
17/01/2019	37,73830	3,75880	10,04000	0,09965
16/01/2019	37,35670	3,71940	10,04375	0,09960
15/01/2019	37,13500	3,70460	10,02405	0,09980
14/01/2019	37,09500	3,72575	9,95640	0,10045
11/01/2019	37,10330	3,71380	9,99065	0,10010
10/01/2019	37,30920	3,68660	10,12025	0,09885
09/01/2019	37,47080	3,69280	10,14700	0,09855
08/01/2019	37,37420	3,72050	10,04550	0,09955
07/01/2019	37,35830	3,70590	10,08080	0,09920
04/01/2019	37,39000	3,76240	9,93785	0,10065
03/01/2019	37,55170	3,76800	9,96595	0,10035
02/01/2019	37,93330	3,85920	9,82935	0,10175
28/12/2018	37,80830	3,87450	9,75825	0,10250
27/12/2018	38,57000	3,93270	9,80755	0,10200
26/12/2018	38,51000	3,92550	9,81025	0,10195
21/12/2018	38,07830	3,86680	9,84750	0,10155
20/12/2018	38,07000	3,84400	9,90375	0,10100
19/12/2018	38,30170	3,89040	9,84520	0,10160
18/12/2018	38,21330	3,89940	9,79980	0,10205
17/12/2018	38,32170	3,91180	9,79645	0,10210
14/12/2018	38,16500	3,90870	9,76415	0,10245
13/12/2018	37,80330	3,87870	9,74640	0,10265
12/12/2018	37,63670	3,86260	9,74390	0,10265
11/12/2018	37,64830	3,90100	9,65095	0,10365
10/12/2018	37,70170	3,91070	9,64065	0,10375
07/12/2018	37,35830	3,89610	9,58865	0,10430
06/12/2018	37,85670	3,91750	9,66350	0,10350
05/12/2018	37,93830	3,85580	9,83930	0,10165
04/12/2018	37,06170	3,83100	9,67415	0,10340
03/12/2018	36,89000	3,82820	9,63640	0,10380
29/11/2018	38,02170	3,85650	9,85915	0,10145
28/11/2018	38,53170	3,86280	9,97510	0,10025
27/11/2018	38,87500	3,89220	9,98795	0,10015
26/11/2018	38,15500	3,86520	9,87145	0,10135
23/11/2018	36,88670	3,80780	9,68715	0,10325
22/11/2018	36,42500	3,81000	9,56040	0,10460
21/11/2018	36,27330	3,78690	9,57865	0,10440
20/11/2018	36,25830	3,75825	9,64765	0,10365
16/11/2018	35,97670	3,75220	9,58820	0,10430
15/11/2018	36,06500	3,75220	9,58820	0,10430
14/11/2018	36,12330	3,79210	9,52595	0,10500
13/11/2018	35,88500	3,77890	9,49615	0,10535
12/11/2018	35,50500	3,74750	9,47435	0,10555
09/11/2018	35,48830	3,75030	9,46280	0,10570
08/11/2018	35,60920	3,73880	9,52425	0,10500
07/11/2018	35,76170	3,75890	9,51390	0,10515
05/11/2018	35,54750	3,70450	9,59580	0,10425
01/11/2018	35,74330	3,69705	9,66805	0,10345
31/10/2018	36,19670	3,71740	9,73715	0,10270
30/10/2018	36,83170	3,70160	9,95025	0,10055
29/10/2018	36,79330	3,63650	10,11780	0,09885
26/10/2018	36,78500	3,67495	10,00965	0,09995
25/10/2018	36,78830	3,70110	9,93985	0,10065
24/10/2018	36,54170	3,70570	9,86095	0,10145
23/10/2018	36,77330	3,70770	9,91810	0,10085
22/10/2018	36,41670	3,69000	9,86905	0,10135
19/10/2018	36,55330	3,70760	9,85905	0,10145
18/10/2018	36,41330	3,69600	9,85210	0,10155
17/10/2018	36,30330	3,70050	9,81040	0,10195
16/10/2018	36,35830	3,70760	9,80645	0,10200
12/10/2018	36,23830	3,70760	9,80645	0,10200
11/10/2018	36,91830	3,74570	9,85620	0,10145
10/10/2018	37,29330	3,75070	9,94305	0,10060
09/10/2018	37,24670	3,73880	9,96225	0,10040
08/10/2018	37,54500	3,75850	9,98935	0,10015
05/10/2018	38,01670	3,86960	9,82445	0,10180
04/10/2018	38,51830	3,90440	9,86535	0,10140
03/10/2018	37,63830	3,85390	9,76630	0,10240
02/10/2018	38,16330	3,95020	9,66115	0,10355
01/10/2018	40,34170	4,02700	10,01785	0,09985
28/09/2018	40,89670	4,00360	10,21500	0,09790
27/09/2018	39,51000	4,00890	9,85560	0,10150
26/09/2018	38,69000	4,05670	9,53735	0,10485
25/09/2018	38,40000	4,12830	9,30165	0,10755
24/09/2018	37,30000	4,05910	9,18925	0,10885
21/09/2018	37,57500	4,07250	9,22655	0,10840
20/09/2018	38,31170	4,09940	9,34570	0,10705
19/09/2018	39,46000	4,13480	9,54340	0,10480
18/09/2018	39,73170	4,13660	9,60495	0,10415
17/09/2018	39,57920	4,16920	9,49325	0,10535
14/09/2018	39,70830	4,18760	9,48235	0,10545
13/09/2018	38,71170	4,16340	9,29810	0,10755
12/09/2018	37,87330	4,12560	9,18010	0,10895
11/09/2018	37,91580	4,16380	9,10605	0,10985
10/09/2018	37,39000	4,10040	9,11865	0,10970
07/09/2018	36,98500	4,10040	9,11865	0,10970
06/09/2018	37,69170	4,14570	9,09175	0,11000
05/09/2018	38,81170	4,16060	9,32840	0,10720
04/09/2018	39,22500	4,16490	9,41800	0,10620
03/09/2018	38,03330	4,12760	9,21440	0,10855
31/08/2018	37,12500	4,13500	8,97825	0,11140
30/08/2018	39,60830	4,18090	9,47365	0,10555
29/08/2018	31,94170	4,13500	7,72475	0,12945
28/08/2018	31,35170	4,11890	7,61170	0,13140
27/08/2018	30,91580	4,06840	7,59905	0,13160
24/08/2018	30,56830	4,08510	7,48290	0,13365
23/08/2018	30,20170	4,07240	7,41620	0,13485
22/08/2018	30,19500	4,07370	7,41220	0,13495
21/08/2018	29,96670	3,98700	7,51615	0,13305
17/08/2018	29,79420	3,93860	7,56470	0,13220
16/08/2018	29,81000	3,88070	7,68165	0,13020
15/08/2018	30,00500	3,91310	7,66785	0,13045
14/08/2018	29,41500	3,88090	7,57945	0,13195
13/08/2018	30,00830	3,89850	7,69740	0,12995
10/08/2018	29,20000	3,84690	7,59055	0,13175
09/08/2018	27,97000	3,80270	7,35535	0,13595
08/08/2018	27,52330	3,75160	7,33645	0,13635
07/08/2018	27,27170	3,71150	7,34790	0,13610
06/08/2018	27,37330	3,72110	7,35625	0,13595
03/08/2018	27,38170	3,71980	7,36110	0,13585
02/08/2018	27,60080	3,76420	7,33245	0,13640
01/08/2018	27,51170	3,74880	7,33885	0,13630
31/07/2018	27,34250	3,75460	7,28245	0,13735
30/07/2018	27,33920	3,71520	7,35875	0,13590
27/07/2018	27,35170	3,71610	7,36035	0,13590
26/07/2018	27,44000	3,72400	7,36845	0,13575
25/07/2018	27,35920	3,71170	7,37110	0,13570
24/07/2018	27,48920	3,74560	7,33910	0,13625
23/07/2018	27,62830	3,79120	7,28750	0,13725
20/07/2018	27,65000	3,77900	7,31675	0,13670
19/07/2018	27,73500	3,88440	7,14010	0,14005
18/07/2018	27,64170	3,84710	7,18510	0,13920
17/07/2018	27,48830	3,86680	7,10880	0,14070
16/07/2018	27,29580	3,85760	7,07585	0,14135
13/07/2018	27,24670	3,87420	7,03285	0,14220
12/07/2018	27,14670	3,85610	7,03995	0,14205
11/07/2018	27,45920	3,84140	7,14825	0,13990
10/07/2018	27,56330	3,84490	7,16880	0,13950
06/07/2018	28,08000	3,92610	7,15215	0,13985
05/07/2018	28,16750	3,91890	7,18765	0,13915
04/07/2018	28,03170	3,90550	7,17750	0,13935
03/07/2018	27,94170	3,89170	7,17985	0,13930
02/07/2018	28,72170	3,90520	7,35475	0,13600
29/06/2018	28,86170	3,85550	7,48585	0,13360
28/06/2018	27,81170	3,85180	7,22045	0,13850
27/06/2018	27,29670	3,83550	7,11685	0,14055
26/06/2018	27,12170	3,77180	7,19065	0,13910
25/06/2018	27,01670	3,77570	7,15545	0,13975
22/06/2018	27,20420	3,76600	7,22365	0,13845
21/06/2018	27,55330	3,78910	7,27175	0,13755
19/06/2018	27,71330	3,75630	7,37785	0,13555
18/06/2018	27,89670	3,75400	7,43120	0,13460
15/06/2018	27,87670	3,77350	7,38750	0,13540
14/06/2018	27,06170	3,70540	7,30335	0,13695
13/06/2018	25,72830	3,70510	6,94405	0,14405
12/06/2018	25,86170	3,70410	6,98195	0,14325
11/06/2018	25,42920	3,69100	6,88955	0,14515
08/06/2018	25,47330	3,78560	6,72900	0,14865
07/06/2018	24,97030	3,89970	6,40315	0,15620
06/06/2018	24,91950	3,81900	6,52515	0,15325
05/06/2018	24,96530	3,77490	6,61350	0,15125
04/06/2018	24,95920	3,74210	6,66985	0,14995
01/06/2018	24,96250	3,74100	6,67270	0,14990
31/05/2018	24,94750	3,74100	6,67270	0,14990
30/05/2018	24,90500	3,73670	6,66500	0,15005
29/05/2018	24,90000	3,72860	6,67815	0,14975
28/05/2018	24,70000	3,70890	6,65965	0,15015
24/05/2018	24,55670	3,64330	6,74025	0,14840
23/05/2018	24,43520	3,65040	6,69385	0,14940
22/05/2018	24,36170	3,64990	6,67465	0,14985
21/05/2018	24,26920	3,70690	6,54705	0,15275
18/05/2018	24,60330	3,75000	6,56090	0,15245
17/05/2018	24,32920	3,68710	6,59850	0,15155
16/05/2018	24,03670	3,68000	6,53175	0,15310
15/05/2018	24,79970	3,67500	6,74825	0,14820
14/05/2018	24,76830	3,60940	6,86220	0,14575
11/05/2018	23,23330	3,57130	6,50555	0,15375
10/05/2018	22,63050	3,55635	6,36345	0,15715
09/05/2018	22,56830	3,59400	6,27945	0,15925
08/05/2018	22,76330	3,57850	6,36115	0,15725
07/05/2018	21,82500	3,54550	6,15570	0,16245
04/05/2018	21,69580	3,53050	6,14525	0,16275
03/05/2018	21,74920	3,54810	6,12985	0,16315
02/05/2018	20,96580	3,54210	5,91905	0,16895
27/04/2018	20,69170	3,46730	5,96770	0,16760
26/04/2018	20,44750	3,49740	5,84650	0,17105
25/04/2018	20,25950	3,50370	5,78235	0,17295
24/04/2018	20,25330	3,46640	5,84275	0,17115
23/04/2018	20,24550	3,44180	5,88225	0,17005
20/04/2018	20,18620	3,40985	5,92000	0,16895
19/04/2018	20,15570	3,39740	5,93270	0,16855
18/04/2018	20,14500	3,38410	5,95285	0,16800
17/04/2018	20,18100	3,40380	5,92900	0,16870
16/04/2018	20,21630	3,42600	5,90085	0,16950
13/04/2018	20,20770	3,41020	5,92570	0,16875
12/04/2018	20,16930	3,38550	5,95755	0,16785
11/04/2018	20,15980	3,40490	5,92085	0,16890
10/04/2018	20,19080	3,41920	5,90515	0,16935
09/04/2018	20,19370	3,39000	5,95685	0,16790
06/04/2018	20,21250	3,36630	6,00440	0,16655
05/04/2018	20,18420	3,31930	6,08090	0,16445
04/04/2018	20,19800	3,35350	6,02300	0,16605
03/04/2018	20,16480	3,31360	6,08550	0,16435
28/03/2018	20,14330	3,33770	6,03510	0,16570
27/03/2018	20,16250	3,32530	6,06340	0,16495
26/03/2018	20,16420	3,30310	6,10465	0,16385
23/03/2018	20,21420	3,30380	6,11850	0,16345
22/03/2018	20,24650	3,30300	6,12975	0,16315
21/03/2018	20,28050	3,29180	6,16095	0,16235
20/03/2018	20,23900	3,29780	6,13715	0,16295
19/03/2018	20,25250	3,29080	6,15430	0,16250
16/03/2018	20,29180	3,29020	6,16735	0,16215
15/03/2018	20,26650	3,28560	6,16830	0,16215
14/03/2018	20,19270	3,25810	6,19770	0,16135
13/03/2018	20,18870	3,24890	6,21405	0,16095
12/03/2018	20,21920	3,26030	6,20165	0,16125
09/03/2018	20,27250	3,24930	6,23905	0,16030
08/03/2018	20,38750	3,25150	6,27020	0,15950
07/03/2018	20,34920	3,23150	6,29715	0,15885
06/03/2018	20,19820	3,22430	6,26440	0,15965
05/03/2018	20,29420	3,25790	6,22925	0,16055
02/03/2018	20,23080	3,26110	6,20370	0,16120
01/03/2018	20,16200	3,26170	6,18145	0,16180
28/02/2018	20,11500	3,24460	6,19955	0,16135
27/02/2018	20,16000	3,23800	6,22610	0,16065
26/02/2018	20,04420	3,23480	6,19645	0,16140
23/02/2018	19,96830	3,24140	6,16040	0,16235
22/02/2018	19,94070	3,25950	6,11775	0,16345
21/02/2018	19,92080	3,25520	6,11970	0,16345
20/02/2018	19,93750	3,25040	6,13390	0,16305
19/02/2018	19,83750	3,23440	6,13330	0,16305
16/02/2018	19,66670	3,23780	6,07410	0,16465
15/02/2018	19,73670	3,22050	6,12845	0,16320
14/02/2018	20,02500	3,25335	6,15520	0,16250
09/02/2018	20,12580	3,28180	6,13255	0,16310
08/02/2018	19,84080	3,26890	6,06960	0,16475
07/02/2018	19,62420	3,24640	6,04495	0,16545
06/02/2018	19,69000	3,26100	6,03805	0,16565
05/02/2018	19,53350	3,23520	6,03785	0,16565
02/02/2018	19,50000	3,20570	6,08295	0,16440
01/02/2018	19,47000	3,17270	6,13675	0,16295
31/01/2018	19,65250	3,16210	6,21505	0,16095
30/01/2018	19,59550	3,16580	6,18975	0,16155
29/01/2018	19,57170	3,16515	6,18350	0,16175
26/01/2018	19,52170	3,14470	6,20785	0,16110
25/01/2018	19,49330	3,13855	6,21095	0,16105
24/01/2018	19,52580	3,19670	6,10815	0,16375
23/01/2018	19,31670	3,22460	5,99045	0,16695
22/01/2018	19,07000	3,19310	5,97225	0,16745
19/01/2018	18,96250	3,20840	5,91030	0,16920
18/01/2018	18,85250	3,21260	5,86830	0,17045
17/01/2018	18,89170	3,23210	5,84505	0,17110
16/01/2018	18,82580	3,22160	5,84365	0,17115
15/01/2018	18,72080	3,19600	5,85760	0,17075
12/01/2018	18,71500	3,21945	5,81315	0,17205
11/01/2018	18,65170	3,22980	5,77490	0,17320
10/01/2018	18,72170	3,24640	5,76695	0,17345
09/01/2018	19,04580	3,23940	5,87945	0,17010
08/01/2018	19,07250	3,23540	5,89495	0,16965
05/01/2018	18,86080	3,24060	5,82015	0,17185
04/01/2018	18,60500	3,23150	5,75740	0,17370
03/01/2018	18,41580	3,25320	5,66085	0,17665
02/01/2018	18,55000	3,26940	5,67385	0,17625
29/12/2017	18,77420	3,30770	5,67595	0,17620
28/12/2017	18,83000	3,30770	5,69280	0,17570
27/12/2017	18,43500	3,30275	5,58175	0,17915
26/12/2017	18,24950	3,31970	5,49735	0,18195
22/12/2017	18,01080	3,32060	5,42395	0,18440
21/12/2017	17,87000	3,30420	5,40830	0,18495
20/12/2017	17,78080	3,29060	5,40355	0,18510
19/12/2017	17,56580	3,28800	5,34240	0,18720
18/12/2017	17,56420	3,28780	5,34225	0,18720
15/12/2017	17,55170	3,31790	5,29005	0,18905
14/12/2017	17,35670	3,33290	5,20770	0,19205
13/12/2017	17,31500	3,30330	5,24175	0,19080
12/12/2017	17,26350	3,31460	5,20835	0,19205
11/12/2017	17,26970	3,28420	5,25845	0,19020
07/12/2017	17,30580	3,28890	5,26190	0,19005
06/12/2017	17,28720	3,23510	5,34365	0,18715
05/12/2017	17,35130	3,23190	5,36880	0,18630
04/12/2017	17,26080	3,25030	5,31055	0,18835
01/12/2017	17,26000	3,26330	5,28915	0,18910
30/11/2017	17,38450	3,26130	5,33055	0,18760
29/11/2017	17,42170	3,21330	5,42175	0,18445
28/11/2017	17,33070	3,22290	5,37740	0,18600
27/11/2017	17,33380	3,22150	5,38070	0,18585
24/11/2017	17,37150	3,22970	5,37870	0,18595
23/11/2017	17,42320	3,23680	5,38285	0,18580
22/11/2017	17,46720	3,25580	5,36495	0,18640
21/11/2017	17,51020	3,25880	5,37325	0,18615
17/11/2017	17,48670	3,27850	5,33375	0,18750
16/11/2017	17,49420	3,28050	5,33280	0,18755
15/11/2017	17,53250	3,28050	5,33280	0,18755
14/11/2017	17,48980	3,28310	5,32725	0,18775
13/11/2017	17,53670	3,28700	5,33520	0,18745
10/11/2017	17,51580	3,26580	5,36345	0,18645
09/11/2017	17,53700	3,25120	5,39405	0,18540
08/11/2017	17,55750	3,25060	5,40135	0,18515
07/11/2017	17,67030	3,27300	5,39885	0,18525
03/11/2017	17,56420	3,29170	5,33595	0,18745
01/11/2017	17,64920	3,27330	5,39190	0,18550
31/10/2017	17,67130	3,27660	5,39320	0,18545
30/10/2017	17,65780	3,25440	5,42585	0,18435
27/10/2017	17,67750	3,27980	5,38985	0,18555
26/10/2017	17,53080	3,24410	5,40395	0,18505
25/10/2017	17,44580	3,23840	5,38720	0,18565
24/10/2017	17,49500	3,24670	5,38855	0,18560
23/10/2017	17,32170	3,20000	5,41305	0,18475
20/10/2017	17,47100	3,18300	5,48885	0,18220
19/10/2017	17,40250	3,17295	5,48465	0,18235
18/10/2017	17,32500	3,16700	5,47050	0,18280
17/10/2017	17,37930	3,17660	5,47105	0,18280
13/10/2017	17,36100	3,15695	5,49930	0,18185
12/10/2017	17,43420	3,15695	5,49930	0,18185
11/10/2017	17,43120	3,16360	5,50995	0,18150
10/10/2017	17,44250	3,16850	5,50500	0,18165
09/10/2017	17,47000	3,17670	5,49945	0,18185
06/10/2017	17,51170	3,16450	5,53380	0,18075
05/10/2017	17,34200	3,13440	5,53280	0,18075
04/10/2017	17,36230	3,13120	5,54495	0,18035
03/10/2017	17,42830	3,14990	5,53300	0,18075
02/10/2017	17,34750	3,16390	5,48295	0,18240
29/09/2017	17,31830	3,16770	5,46715	0,18295
28/09/2017	17,55620	3,18680	5,50905	0,18155
27/09/2017	17,56700	3,19290	5,50190	0,18175
26/09/2017	17,61080	3,16710	5,56055	0,17985
25/09/2017	17,40870	3,14090	5,54260	0,18045
22/09/2017	17,30000	3,12820	5,53035	0,18085
21/09/2017	17,27550	3,13440	5,51160	0,18145
20/09/2017	17,14830	3,12780	5,48255	0,18240
19/09/2017	17,19830	3,13200	5,49115	0,18215
18/09/2017	17,05580	3,12360	5,46035	0,18315
15/09/2017	16,97200	3,12520	5,43070	0,18415
14/09/2017	17,01230	3,13510	5,42640	0,18430
13/09/2017	17,05830	3,13400	5,44300	0,18375
12/09/2017	17,11250	3,11410	5,49520	0,18200
11/09/2017	17,20120	3,08490	5,57595	0,17935
08/09/2017	17,20830	3,09050	5,56815	0,17960
07/09/2017	17,21650	3,09050	5,56815	0,17960
06/09/2017	17,21830	3,11300	5,53110	0,18080
05/09/2017	17,24250	3,12000	5,52645	0,18095
04/09/2017	17,24250	3,13860	5,49370	0,18205
01/09/2017	17,23670	3,13300	5,50165	0,18180
31/08/2017	17,36500	3,14680	5,51835	0,18125
30/08/2017	17,44030	3,16350	5,51300	0,18140
29/08/2017	17,30800	3,16920	5,46135	0,18315
28/08/2017	17,21550	3,15600	5,45485	0,18335
25/08/2017	17,22230	3,14590	5,47455	0,18270
24/08/2017	17,17670	3,14010	5,47015	0,18285
23/08/2017	17,22480	3,15660	5,45675	0,18325
22/08/2017	17,22870	3,15360	5,46320	0,18305
18/08/2017	17,28220	3,16510	5,46025	0,18315
17/08/2017	17,26650	3,16000	5,46410	0,18305
16/08/2017	17,11170	3,16670	5,40365	0,18510
15/08/2017	17,05830	3,19730	5,33525	0,18745
14/08/2017	17,15330	3,18850	5,37975	0,18590
11/08/2017	17,71200	3,16920	5,58880	0,17895
10/08/2017	17,72980	3,15400	5,62140	0,17790
09/08/2017	17,78330	3,14610	5,65250	0,17695
08/08/2017	17,71280	3,13170	5,65600	0,17685
07/08/2017	17,70170	3,12640	5,66205	0,17665
04/08/2017	17,65170	3,12210	5,65380	0,17690
03/08/2017	17,64080	3,11910	5,65575	0,17685
02/08/2017	17,56480	3,12650	5,61805	0,17800
01/08/2017	17,61350	3,11575	5,65305	0,17690
31/07/2017	17,67000	3,13040	5,64465	0,17715
28/07/2017	17,76420	3,14540	5,64770	0,17710
27/07/2017	17,56170	3,15100	5,57340	0,17945
26/07/2017	17,47430	3,16540	5,52045	0,18115
25/07/2017	17,40920	3,15530	5,51745	0,18125
24/07/2017	17,53670	3,14560	5,57500	0,17940
21/07/2017	17,33830	3,12530	5,54775	0,18025
20/07/2017	17,12580	3,13990	5,45425	0,18335
19/07/2017	17,31170	3,15300	5,49055	0,18215
18/07/2017	17,02670	3,16650	5,37715	0,18600
17/07/2017	16,87580	3,18180	5,30385	0,18855
14/07/2017	16,86970	3,18960	5,28900	0,18910
13/07/2017	16,95170	3,21050	5,28010	0,18940
12/07/2017	16,97170	3,22610	5,26075	0,19010
11/07/2017	16,99300	3,25190	5,22560	0,19140
10/07/2017	16,99000	3,26470	5,20415	0,19215
07/07/2017	16,97430	3,28920	5,16065	0,19380
06/07/2017	17,14830	3,30610	5,18690	0,19280
05/07/2017	17,00180	3,31900	5,12260	0,19525
04/07/2017	16,87330	3,30470	5,10585	0,19585
03/07/2017	16,68170	3,30120	5,05325	0,19790
30/06/2017	16,59850	3,30790	5,01785	0,19930
29/06/2017	16,48100	3,29490	4,96800	0,20130
28/06/2017	16,36900	3,30270	4,95625	0,20180
27/06/2017	16,39000	3,31690	4,94140	0,20240
26/06/2017	16,23880	3,31250	4,90230	0,20400
23/06/2017	16,13000	3,33390	4,83820	0,20670
22/06/2017	16,18750	3,33590	4,85255	0,20610
21/06/2017	16,35750	3,32440	4,92045	0,20325
19/06/2017	16,06620	3,29720	4,87270	0,20525
16/06/2017	16,00970	3,28890	4,86780	0,20545
15/06/2017	15,92430	3,28890	4,86780	0,20545
14/06/2017	15,85100	3,28330	4,82780	0,20715
13/06/2017	15,89200	3,32050	4,78605	0,20895
12/06/2017	15,93170	3,29830	4,83030	0,20705
09/06/2017	15,90000	3,27370	4,85690	0,20590
08/06/2017	15,98920	3,28350	4,86955	0,20535
07/06/2017	16,00550	3,27440	4,88810	0,20460
06/06/2017	16,00750	3,28140	4,87825	0,20500
05/06/2017	16,03100	3,28170	4,88500	0,20475
02/06/2017	16,03130	3,23980	4,94825	0,20210
01/06/2017	16,05770	3,23040	4,97085	0,20120
31/05/2017	16,14200	3,24340	4,97690	0,20095
30/05/2017	16,06580	3,26560	4,91975	0,20330
29/05/2017	16,00750	3,27060	4,89440	0,20435
26/05/2017	16,03830	3,26110	4,91810	0,20335
24/05/2017	16,09750	3,26260	4,93395	0,20270
23/05/2017	16,09670	3,26510	4,92995	0,20285
22/05/2017	16,07000	3,28600	4,89045	0,20450
19/05/2017	15,88580	3,28750	4,83220	0,20695
18/05/2017	15,91080	3,37815	4,70995	0,21235
17/05/2017	15,62480	3,10730	5,02845	0,19890
16/05/2017	15,59280	3,09210	5,04280	0,19835
15/05/2017	15,48480	3,10080	4,99385	0,20025
12/05/2017	15,41270	3,12870	4,92625	0,20300
11/05/2017	15,45750	3,15560	4,89845	0,20415
10/05/2017	15,53470	3,16030	4,91560	0,20345
09/05/2017	15,54670	3,18540	4,88065	0,20490
08/05/2017	15,39080	3,19350	4,81945	0,20750
05/05/2017	15,33500	3,17610	4,82825	0,20715
04/05/2017	15,37220	3,17770	4,83755	0,20675
03/05/2017	15,26870	3,14860	4,84940	0,20625
02/05/2017	15,32580	3,17210	4,83145	0,20700
28/04/2017	15,42680	3,19810	4,82375	0,20735
27/04/2017	15,45320	3,17600	4,86565	0,20555
26/04/2017	15,44320	3,18440	4,84965	0,20625
25/04/2017	15,41420	3,15740	4,88195	0,20485
24/04/2017	15,41920	3,12480	4,93445	0,20265
21/04/2017	15,39300	3,12480	4,93445	0,20265
20/04/2017	15,40420	3,14500	4,89800	0,20420
19/04/2017	15,41670	3,12910	4,92690	0,20300
18/04/2017	15,22550	3,09550	4,91860	0,20335
17/04/2017	15,20980	3,10330	4,90120	0,20405
12/04/2017	15,17420	3,14600	4,82335	0,20735
11/04/2017	15,23930	3,14210	4,85005	0,20620
10/04/2017	15,32930	3,14060	4,88105	0,20490
07/04/2017	15,37450	3,12990	4,91215	0,20360
06/04/2017	15,40750	3,11570	4,94515	0,20225
05/04/2017	15,35200	3,09200	4,96510	0,20145
04/04/2017	15,37900	3,12280	4,92475	0,20305
03/04/2017	15,41750	3,11640	4,94725	0,20215
31/03/2017	15,38180	3,16810	4,85525	0,20600
30/03/2017	15,39980	3,12440	4,92890	0,20290
29/03/2017	15,46780	3,12260	4,95355	0,20190
28/03/2017	15,54330	3,13000	4,96595	0,20140
27/03/2017	15,60750	3,12530	4,99395	0,20025
23/03/2017	15,62600	3,12450	5,00115	0,19995
22/03/2017	15,58150	3,09360	5,03670	0,19855
21/03/2017	15,63530	3,07620	5,08270	0,19675
20/03/2017	15,66870	3,08950	5,07160	0,19720
17/03/2017	15,53420	3,10720	4,99945	0,20005
16/03/2017	15,52830	3,10770	4,99675	0,20015
15/03/2017	15,54670	3,16260	4,91580	0,20345
14/03/2017	15,53580	3,16360	4,91080	0,20365
13/03/2017	15,51630	3,15380	4,91990	0,20325
10/03/2017	15,47670	3,16200	4,89460	0,20435
09/03/2017	15,62500	3,17320	4,92405	0,20310
08/03/2017	15,59330	3,14740	4,95435	0,20185
07/03/2017	15,50080	3,11820	4,97110	0,20120
06/03/2017	15,43750	3,11080	4,96255	0,20155
03/03/2017	15,45000	3,13610	4,92655	0,20300
02/03/2017	15,38750	3,11350	4,94220	0,20235
01/03/2017	15,47700	3,09730	4,99695	0,20015
24/02/2017	15,45500	3,09900	4,98710	0,20055
23/02/2017	15,56980	3,06350	5,08235	0,19675
22/02/2017	15,53580	3,08210	5,04065	0,19840
21/02/2017	15,66420	3,09670	5,05835	0,19770
20/02/2017	15,71500	3,09150	5,08330	0,19675
17/02/2017	15,57500	3,09470	5,03280	0,19870
16/02/2017	15,36750	3,05070	5,03740	0,19855
15/02/2017	15,45870	3,07760	5,02300	0,19910
14/02/2017	15,48450	3,10010	4,99485	0,20025
13/02/2017	15,52620	3,11720	4,98085	0,20080
10/02/2017	15,54830	3,11520	4,99115	0,20035
09/02/2017	15,63250	3,11820	5,01335	0,19950
08/02/2017	15,68500	3,12515	5,01895	0,19925
07/02/2017	15,72120	3,13010	5,02260	0,19915
06/02/2017	15,61750	3,11760	5,00950	0,19965
03/02/2017	15,65420	3,12380	5,01130	0,19955
02/02/2017	15,72350	3,11930	5,04075	0,19840
01/02/2017	15,83500	3,14760	5,03085	0,19880
31/01/2017	15,91170	3,12670	5,08900	0,19655
30/01/2017	15,93500	3,13130	5,08895	0,19655
27/01/2017	15,89080	3,15930	5,02985	0,19885
26/01/2017	15,94480	3,18010	5,01395	0,19945
25/01/2017	15,93120	3,16845	5,02810	0,19890
24/01/2017	15,95580	3,16460	5,04200	0,19835
23/01/2017	15,92180	3,16060	5,03760	0,19855
20/01/2017	15,85670	3,19150	4,96845	0,20130
19/01/2017	15,97830	3,21100	4,97615	0,20100
18/01/2017	15,95170	3,22080	4,95275	0,20195
17/01/2017	15,88270	3,20970	4,94835	0,20210
16/01/2017	15,86950	3,22310	4,92370	0,20315
13/01/2017	15,84300	3,20310	4,94615	0,20220
12/01/2017	15,82080	3,16580	4,99745	0,20015
11/01/2017	15,85750	3,21510	4,93220	0,20275
10/01/2017	15,86770	3,19150	4,97190	0,20115
09/01/2017	15,80830	3,20940	4,92565	0,20305
06/01/2017	15,85350	3,20540	4,94590	0,20220
05/01/2017	15,99420	3,21260	4,97860	0,20090
04/01/2017	16,05330	3,23300	4,96545	0,20140
03/01/2017	15,89550	3,26290	4,87160	0,20530
02/01/2017	15,91920	3,27260	4,86440	0,20560
30/12/2016	15,85020	3,25880	4,86385	0,20560
29/12/2016	15,73330	3,25880	4,82795	0,20715
28/12/2016	15,57250	3,27710	4,75195	0,21045
27/12/2016	15,52250	3,27730	4,73640	0,21115
26/12/2016	15,55250	3,26980	4,75645	0,21025
23/12/2016	15,59930	3,26930	4,77145	0,20960
22/12/2016	15,77330	3,32990	4,73690	0,21115
21/12/2016	15,86480	3,32940	4,76510	0,20990
20/12/2016	15,82730	3,35830	4,71290	0,21220
19/12/2016	15,85670	3,37750	4,69485	0,21305
16/12/2016	15,95230	3,37090	4,73235	0,21135
15/12/2016	15,99920	3,38270	4,72975	0,21145
14/12/2016	15,91330	3,31000	4,80765	0,20805
13/12/2016	16,01830	3,33370	4,80500	0,20815
12/12/2016	16,03920	3,36940	4,76025	0,21010
07/12/2016	15,95800	3,38920	4,70850	0,21240
06/12/2016	15,86830	3,43510	4,61945	0,21650
05/12/2016	15,93970	3,45950	4,60755	0,21705
02/12/2016	15,87700	3,46470	4,58255	0,21825
01/12/2016	15,87400	3,43590	4,62005	0,21645
30/11/2016	15,84420	3,39640	4,66500	0,21440
29/11/2016	15,57020	3,40570	4,57185	0,21875
25/11/2016	15,53500	3,42760	4,53235	0,22065
24/11/2016	15,53000	3,39840	4,56980	0,21885
23/11/2016	15,53100	3,39240	4,57820	0,21845
22/11/2016	15,40600	3,34730	4,60255	0,21730
21/11/2016	15,39900	3,35140	4,59480	0,21765
18/11/2016	15,48170	3,39140	4,56500	0,21905
17/11/2016	15,47350	3,40490	4,54450	0,22005
16/11/2016	15,55000	3,41800	4,54945	0,21985
14/11/2016	15,53080	3,44430	4,50915	0,22180
11/11/2016	15,22170	3,43740	4,42825	0,22585
10/11/2016	15,01830	3,31010	4,53715	0,22045
09/11/2016	15,02000	3,22550	4,65665	0,21475
08/11/2016	15,03930	3,20210	4,69670	0,21295
07/11/2016	15,03670	3,20210	4,69590	0,21295
04/11/2016	15,07450	3,24460	4,64605	0,21525
03/11/2016	15,12500	3,23070	4,68165	0,21365
01/11/2016	15,12520	3,20500	4,71925	0,21190
31/10/2016	15,17450	3,18080	4,77065	0,20965
28/10/2016	15,18580	3,18120	4,77365	0,20950
27/10/2016	15,17970	3,14260	4,83030	0,20705
26/10/2016	15,22420	3,12160	4,87705	0,20505
25/10/2016	15,19220	3,11900	4,87085	0,20535
24/10/2016	15,11830	3,13080	4,82890	0,20710
21/10/2016	15,15030	3,15900	4,79595	0,20855
20/10/2016	15,18170	3,16020	4,80405	0,20815
19/10/2016	15,20650	3,17970	4,78240	0,20915
18/10/2016	15,20150	3,18710	4,76970	0,20965
17/10/2016	15,21000	3,19600	4,75910	0,21015
14/10/2016	15,12170	3,18610	4,74615	0,21070
13/10/2016	15,11520	3,20840	4,71115	0,21230
11/10/2016	15,18620	3,21330	4,72605	0,21160
07/10/2016	15,20920	3,21310	4,73350	0,21130
06/10/2016	15,22320	3,23070	4,71205	0,21225
05/10/2016	15,18250	3,23560	4,69235	0,21315
04/10/2016	15,18000	3,22000	4,71430	0,21215
03/10/2016	15,22500	3,23350	4,70855	0,21240
30/09/2016	15,26330	3,24590	4,70235	0,21270
29/09/2016	15,40230	3,22320	4,77860	0,20930
28/09/2016	15,30500	3,24730	4,71315	0,21220
27/09/2016	15,26770	3,23550	4,71885	0,21195
26/09/2016	15,20670	3,23970	4,69390	0,21305
23/09/2016	15,16070	3,22390	4,70260	0,21265
22/09/2016	15,16820	3,20120	4,73830	0,21105
21/09/2016	15,13650	3,24050	4,67105	0,21410
20/09/2016	15,16170	3,25370	4,65985	0,21460
19/09/2016	15,15080	3,26330	4,64280	0,21540
16/09/2016	15,08920	3,30010	4,57235	0,21875
15/09/2016	15,04020	3,33230	4,51345	0,22155
14/09/2016	15,02750	3,32590	4,51835	0,22135
13/09/2016	14,91250	3,29690	4,52320	0,22110
12/09/2016	14,98870	3,28510	4,56265	0,21920
09/09/2016	15,05770	3,26350	4,61400	0,21675
08/09/2016	15,06650	3,19310	4,71845	0,21195
06/09/2016	15,00670	3,24490	4,62475	0,21625
05/09/2016	14,99500	3,27180	4,58315	0,21820
02/09/2016	14,90000	3,24280	4,59480	0,21765
01/09/2016	14,88430	3,24690	4,58415	0,21815
31/08/2016	14,90080	3,24000	4,59905	0,21745
30/08/2016	15,09880	3,25220	4,64265	0,21540
29/08/2016	15,06080	3,26100	4,61850	0,21655
26/08/2016	14,92900	3,21500	4,64355	0,21535
25/08/2016	14,88370	3,23160	4,60570	0,21715
24/08/2016	14,87470	3,23690	4,59535	0,21765
23/08/2016	14,83250	3,20505	4,62785	0,21610
22/08/2016	14,89950	3,21600	4,63295	0,21585
19/08/2016	14,94250	3,22640	4,63135	0,21595
18/08/2016	14,85250	3,22120	4,61085	0,21690
17/08/2016	14,69750	3,22450	4,55810	0,21940
16/08/2016	14,67020	3,17460	4,62115	0,21640
12/08/2016	14,65250	3,15990	4,63705	0,21565
11/08/2016	14,65830	3,13610	4,67405	0,21395
10/08/2016	14,74720	3,12990	4,71175	0,21225
09/08/2016	14,76750	3,15000	4,68810	0,21335
08/08/2016	14,79080	3,17680	4,65590	0,21480
05/08/2016	14,84830	3,18560	4,66110	0,21455
04/08/2016	14,88120	3,21800	4,62440	0,21625
03/08/2016	14,86750	3,27300	4,54250	0,22015
02/08/2016	14,85420	3,24870	4,57235	0,21875
01/08/2016	14,98580	3,26590	4,58860	0,21795
29/07/2016	15,04470	3,23870	4,64530	0,21530
28/07/2016	15,02750	3,27370	4,59040	0,21785
27/07/2016	14,97830	3,28170	4,56420	0,21910
26/07/2016	14,95830	3,27870	4,56230	0,21920
25/07/2016	14,92670	3,28160	4,54865	0,21985
22/07/2016	14,95170	3,28510	4,55140	0,21975
21/07/2016	15,04250	3,25820	4,61685	0,21660
20/07/2016	14,99670	3,25090	4,61310	0,21680
19/07/2016	15,19330	3,27980	4,63240	0,21590
18/07/2016	15,05570	3,26310	4,61395	0,21675
15/07/2016	14,85830	3,26530	4,55040	0,21980
14/07/2016	14,62030	3,23080	4,52530	0,22100
13/07/2016	14,57180	3,28930	4,43010	0,22575
12/07/2016	14,59920	3,27470	4,45820	0,22435
11/07/2016	14,71000	3,30280	4,45380	0,22455
07/07/2016	14,69250	3,33850	4,40095	0,22725
06/07/2016	14,75500	3,32390	4,43910	0,22530
05/07/2016	15,01870	3,29010	4,56485	0,21910
04/07/2016	15,06750	3,24770	4,63945	0,21555
01/07/2016	15,11900	3,22950	4,68155	0,21365
30/06/2016	14,92000	3,20950	4,64870	0,21515
29/06/2016	14,90420	3,24320	4,59555	0,21765
28/06/2016	15,05630	3,32640	4,52635	0,22095
27/06/2016	15,03020	3,39310	4,42965	0,22575
24/06/2016	14,83650	3,37690	4,39355	0,22765
23/06/2016	14,19080	3,35300	4,23230	0,23630
22/06/2016	14,02530	3,38800	4,13970	0,24160
21/06/2016	13,87830	3,38940	4,09465	0,24425
16/06/2016	13,79350	3,49010	3,95220	0,25305
15/06/2016	13,75680	3,47650	3,95710	0,25275
14/06/2016	13,77250	3,48360	3,95355	0,25295
13/06/2016	13,79830	3,45300	3,99605	0,25025
10/06/2016	13,81970	3,42580	4,03405	0,24790
09/06/2016	13,84980	3,38140	4,09590	0,24415
08/06/2016	13,83500	3,38950	4,08175	0,24500
07/06/2016	13,80420	3,47420	3,97335	0,25170
06/06/2016	13,77730	3,50950	3,92575	0,25475
03/06/2016	13,87830	3,54060	3,91975	0,25515
02/06/2016	13,93430	3,59580	3,87515	0,25805
01/06/2016	13,95370	3,61230	3,86285	0,25890
31/05/2016	14,01270	3,59480	3,89805	0,25655
30/05/2016	13,96330	3,59940	3,87935	0,25780
27/05/2016	13,98670	3,61650	3,86750	0,25860
24/05/2016	14,02330	3,54880	3,95160	0,25310
23/05/2016	14,01170	3,56570	3,92960	0,25450
20/05/2016	14,08030	3,54160	3,97570	0,25155
19/05/2016	14,12220	3,60000	3,92285	0,25495
18/05/2016	14,11080	3,53650	3,99005	0,25065
17/05/2016	14,13180	3,50340	4,03375	0,24795
16/05/2016	14,14980	3,50320	4,03915	0,24760
13/05/2016	14,16220	3,50380	4,04195	0,24745
12/05/2016	14,19870	3,48740	4,07145	0,24565
11/05/2016	14,22200	3,46420	4,10545	0,24360
10/05/2016	14,23120	3,47690	4,09310	0,24435
09/05/2016	14,22420	3,53835	4,02005	0,24875
06/05/2016	14,23550	3,53590	4,02600	0,24840
05/05/2016	14,25350	3,52930	4,03865	0,24765
04/05/2016	14,21330	3,53940	4,01575	0,24905
03/05/2016	14,20980	3,55470	3,99750	0,25015
02/05/2016	14,26170	3,49880	4,07620	0,24535
29/04/2016	14,25820	3,45050	4,13225	0,24205
28/04/2016	14,17020	3,49890	4,04995	0,24695
27/04/2016	14,24080	3,52920	4,03515	0,24785
26/04/2016	14,31220	3,52975	4,05475	0,24665
25/04/2016	14,33080	3,54690	4,04040	0,24755
22/04/2016	14,45580	3,58260	4,03505	0,24785
20/04/2016	14,24250	3,55000	4,01200	0,24925
19/04/2016	14,14180	3,55350	3,97970	0,25130
18/04/2016	14,14000	3,59010	3,93865	0,25390
15/04/2016	14,29500	3,52730	4,05270	0,24675
14/04/2016	14,36830	3,51230	4,09085	0,24445
13/04/2016	14,42420	3,54260	4,07165	0,24565
12/04/2016	14,54000	3,54030	4,10700	0,24350
11/04/2016	14,51000	3,52810	4,11270	0,24315
08/04/2016	14,43000	3,63820	3,96625	0,25215
07/04/2016	14,52500	3,69180	3,93440	0,25420
06/04/2016	14,69130	3,67460	3,99810	0,25015
05/04/2016	14,68170	3,65780	4,01385	0,24915
04/04/2016	14,77920	3,58680	4,12045	0,24270
01/04/2016	14,70330	3,57960	4,10755	0,24345
31/03/2016	14,58170	3,55860	4,09760	0,24405
30/03/2016	14,61670	3,61130	4,04750	0,24710
29/03/2016	14,88400	3,66840	4,05735	0,24650
28/03/2016	14,63830	3,64045	4,02105	0,24870
23/03/2016	14,42600	3,65280	3,94930	0,25325
22/03/2016	14,24580	3,60700	3,94950	0,25320
21/03/2016	14,58080	3,62260	4,02495	0,24845
18/03/2016	14,82170	3,61430	4,10085	0,24385
17/03/2016	14,62730	3,64420	4,01385	0,24915
16/03/2016	14,50930	3,80760	3,81065	0,26245
15/03/2016	14,60830	3,71130	3,93620	0,25405
14/03/2016	14,80170	3,62355	4,08490	0,24485
11/03/2016	15,11830	3,62680	4,16850	0,23990
10/03/2016	15,34030	3,66970	4,18025	0,23925
09/03/2016	15,36330	3,70340	4,14845	0,24105
08/03/2016	15,43920	3,78100	4,08340	0,24490
07/03/2016	15,34420	3,77110	4,06890	0,24580
04/03/2016	15,19500	3,71850	4,08635	0,24475
03/03/2016	15,44500	3,85010	4,01160	0,24930
02/03/2016	15,68520	3,91130	4,01025	0,24940
01/03/2016	15,91920	3,99100	3,98880	0,25075
29/02/2016	15,58420	3,97930	3,91635	0,25535
26/02/2016	15,43500	3,95745	3,90025	0,25640
25/02/2016	15,37080	3,93970	3,90155	0,25635
24/02/2016	15,34830	3,98970	3,84700	0,25995
23/02/2016	15,42000	3,96810	3,88600	0,25735
22/02/2016	15,09000	3,96150	3,80920	0,26255
19/02/2016	15,02830	4,04890	3,71170	0,26945
18/02/2016	15,03330	4,00875	3,75015	0,26665
17/02/2016	14,91420	4,03150	3,69945	0,27035
16/02/2016	14,84980	4,02100	3,69310	0,27080
15/02/2016	14,77330	3,98820	3,70425	0,26995
12/02/2016	14,72980	3,98875	3,69285	0,27080
11/02/2016	14,55920	3,96390	3,67295	0,27230
10/02/2016	14,47170	3,94090	3,67220	0,27235
05/02/2016	14,31420	3,89720	3,67295	0,27230
04/02/2016	14,18620	3,86495	3,67050	0,27245
03/02/2016	14,14330	3,95550	3,57565	0,27970
02/02/2016	14,13670	3,99160	3,54165	0,28235
01/02/2016	14,08830	3,99825	3,52365	0,28380
29/01/2016	13,90400	4,04250	3,43945	0,29075
28/01/2016	13,88920	4,08350	3,40130	0,29405
27/01/2016	13,89120	4,04445	3,43465	0,29115
26/01/2016	13,83780	4,09640	3,37805	0,29605
25/01/2016	13,78320	4,09965	3,36205	0,29745
22/01/2016	13,71500	4,12290	3,32655	0,30065
21/01/2016	13,55330	4,15550	3,26155	0,30665
20/01/2016	13,44670	4,08580	3,29110	0,30385
19/01/2016	13,48670	4,03000	3,34660	0,29885
18/01/2016	13,51170	4,03610	3,34775	0,29875
15/01/2016	13,43670	4,03990	3,32600	0,30070
14/01/2016	13,46000	4,02200	3,34660	0,29885
13/01/2016	13,56000	3,98600	3,40195	0,29395
12/01/2016	13,58330	4,02960	3,37090	0,29665
11/01/2016	13,87250	4,01500	3,45520	0,28945
08/01/2016	13,86500	4,02470	3,44500	0,29030
07/01/2016	13,94130	4,04720	3,44470	0,29035
06/01/2016	13,83500	4,03000	3,43305	0,29130
05/01/2016	13,45500	4,01110	3,35445	0,29815
04/01/2016	13,06920	4,03835	3,23630	0,30900
30/12/2015	12,97570	3,90450	3,32330	0,30095
29/12/2015	12,96580	3,84890	3,36875	0,29685
28/12/2015	13,05580	3,91830	3,33205	0,30015
23/12/2015	13,04420	3,96290	3,29160	0,30385
22/12/2015	12,93750	3,97670	3,25335	0,30740
21/12/2015	12,80830	3,98280	3,21595	0,31095
18/12/2015	13,42170	3,90590	3,43630	0,29105
17/12/2015	13,76330	3,89260	3,53580	0,28285
16/12/2015	9,82680	3,93540	2,49705	0,40050
15/12/2015	9,80600	3,87000	2,53385	0,39465
14/12/2015	9,78750	3,90200	2,50835	0,39870
11/12/2015	9,77280	3,85445	2,53545	0,39445
10/12/2015	9,74880	3,76820	2,58715	0,38655
09/12/2015	9,73670	3,75765	2,59120	0,38595
04/12/2015	9,72730	3,75720	2,58900	0,38625
03/12/2015	9,71780	3,79670	2,55955	0,39070
02/12/2015	9,70700	3,85420	2,51855	0,39705
01/12/2015	9,69750	3,87420	2,50310	0,39955
30/11/2015	9,68800	3,85025	2,51625	0,39745
26/11/2015	9,68470	3,76030	2,57555	0,38830
25/11/2015	9,67800	3,76850	2,56815	0,38940
24/11/2015	9,67320	3,70780	2,60890	0,38335
20/11/2015	9,66620	3,70050	2,61215	0,38285
19/11/2015	9,65600	3,74385	2,57920	0,38775
18/11/2015	9,64780	3,79180	2,54440	0,39305
17/11/2015	9,64000	3,80485	2,53365	0,39470
16/11/2015	9,62980	3,83330	2,51215	0,39810
13/11/2015	9,62230	3,80195	2,53090	0,39515
12/11/2015	9,61380	3,79930	2,53045	0,39520
11/11/2015	9,60230	3,73235	2,57275	0,38870
10/11/2015	9,59400	3,79780	2,52620	0,39585
09/11/2015	9,58600	3,79250	2,52765	0,39565
05/11/2015	9,57850	3,78900	2,52800	0,39560
04/11/2015	9,56970	3,76835	2,53950	0,39380
03/11/2015	9,56200	3,81230	2,50820	0,39870
30/10/2015	9,54600	3,85855	2,47400	0,40425
29/10/2015	9,54200	3,93245	2,42650	0,41215
28/10/2015	9,53800	3,87940	2,45865	0,40675
27/10/2015	9,53220	3,91110	2,43725	0,41035
26/10/2015	9,52680	3,85785	2,46945	0,40495
23/10/2015	9,51980	3,89850	2,44195	0,40955
22/10/2015	9,51320	3,93570	2,41715	0,41375
21/10/2015	9,50870	3,93830	2,41445	0,41420
20/10/2015	9,50200	3,86530	2,45830	0,40680
19/10/2015	9,49620	3,90120	2,43420	0,41085
16/10/2015	9,48880	3,84350	2,46880	0,40505
15/10/2015	9,48300	3,83405	2,47340	0,40435
14/10/2015	9,48020	3,85040	2,46215	0,40615
13/10/2015	9,47120	3,82465	2,47635	0,40385
09/10/2015	9,46550	3,73830	2,53205	0,39495
08/10/2015	9,46080	3,85140	2,45645	0,40710
07/10/2015	9,45370	3,80565	2,48415	0,40255
06/10/2015	9,44920	3,85640	2,45030	0,40815
05/10/2015	9,44080	3,91380	2,41220	0,41460
02/10/2015	9,43550	4,00065	2,35850	0,42400
01/10/2015	9,42730	3,97910	2,36925	0,42210
30/09/2015	9,41920	3,97255	2,37110	0,42175
29/09/2015	9,41470	4,11685	2,28690	0,43730
28/09/2015	9,40950	4,00960	2,34675	0,42615
25/09/2015	9,40530	3,94755	2,38260	0,41975
24/09/2015	9,40230	4,19455	2,24155	0,44615
23/09/2015	9,39780	4,10375	2,29005	0,43670
22/09/2015	9,39170	4,04220	2,32345	0,43045
21/09/2015	9,38580	3,98180	2,35720	0,42425
18/09/2015	9,38030	3,90180	2,40410	0,41595
17/09/2015	9,37500	3,89180	2,40895	0,41515
16/09/2015	9,36930	3,83645	2,44220	0,40950
15/09/2015	9,36380	3,85960	2,42615	0,41220
14/09/2015	9,35720	3,86500	2,42105	0,41305
11/09/2015	9,35330	3,86950	2,41720	0,41375
10/09/2015	9,34900	3,86945	2,41615	0,41390
09/09/2015	9,34300	3,78670	2,46735	0,40530
08/09/2015	9,33470	3,80245	2,45495	0,40735
04/09/2015	9,32370	3,79830	2,45475	0,40740
03/09/2015	9,31500	3,77565	2,46715	0,40535
02/09/2015	9,30880	3,73105	2,49495	0,40085
01/09/2015	9,30200	3,67220	2,53310	0,39480
31/08/2015	9,29550	3,64640	2,54925	0,39230
28/08/2015	9,28980	3,57870	2,59585	0,38525
27/08/2015	9,28400	3,55520	2,61140	0,38295
26/08/2015	9,27800	3,63230	2,55435	0,39150
25/08/2015	9,27200	3,53420	2,62355	0,38120
24/08/2015	9,26620	3,54910	2,61085	0,38305
21/08/2015	9,25980	3,48930	2,65380	0,37685
20/08/2015	9,25500	3,47480	2,66350	0,37545
19/08/2015	9,25050	3,48460	2,65470	0,37670
18/08/2015	9,24550	3,48080	2,65615	0,37650
14/08/2015	9,24080	3,47580	2,65865	0,37615
13/08/2015	9,23620	3,50710	2,63360	0,37975
12/08/2015	9,23120	3,48230	2,65090	0,37725
11/08/2015	9,22430	3,49220	2,64145	0,37860
10/08/2015	9,21830	3,49060	2,64090	0,37865
07/08/2015	9,21350	3,51780	2,61915	0,38185
06/08/2015	9,20880	3,53440	2,60550	0,38385
05/08/2015	9,20350	3,48475	2,64110	0,37865
04/08/2015	9,19870	3,46720	2,65310	0,37695
03/08/2015	9,19370	3,44220	2,67090	0,37445
31/07/2015	9,18730	3,39370	2,70720	0,36940
30/07/2015	9,18430	3,36490	2,72945	0,36640
29/07/2015	9,18150	3,34160	2,74765	0,36395
28/07/2015	9,17780	3,38115	2,71445	0,36845
27/07/2015	9,17270	3,35540	2,73375	0,36585
24/07/2015	9,16830	3,32510	2,75735	0,36270
23/07/2015	9,16430	3,28470	2,79000	0,35845
22/07/2015	9,16000	3,20910	2,85440	0,35035
21/07/2015	9,15480	3,18100	2,87800	0,34750
20/07/2015	9,15030	3,21460	2,84650	0,35135
17/07/2015	9,14620	3,18290	2,87355	0,34805
16/07/2015	9,14150	3,13720	2,91395	0,34320
15/07/2015	9,13620	3,15290	2,89775	0,34510
14/07/2015	9,13200	3,12270	2,92440	0,34195
13/07/2015	9,12730	3,15910	2,88925	0,34615
10/07/2015	9,12200	3,18940	2,86010	0,34965
08/07/2015	9,11700	3,22785	2,82450	0,35405
07/07/2015	9,11270	3,18060	2,86510	0,34905
06/07/2015	9,10720	3,14280	2,89780	0,34510
03/07/2015	9,10220	3,12680	2,91105	0,34355
02/07/2015	9,09730	3,11695	2,91865	0,34265
01/07/2015	9,09200	3,11880	2,91525	0,34305
30/06/2015	9,08650	3,10225	2,92905	0,34145
29/06/2015	9,08180	3,13865	2,89355	0,34560
26/06/2015	9,07670	3,12680	2,90290	0,34450
25/06/2015	9,07230	3,10120	2,92545	0,34185
24/06/2015	9,06900	3,08490	2,93985	0,34015
23/06/2015	9,06450	3,10390	2,92035	0,34245
22/06/2015	9,06050	3,07540	2,94615	0,33945
19/06/2015	9,05650	3,07850	2,94185	0,33995
18/06/2015	9,05220	3,04690	2,97095	0,33660
17/06/2015	9,04770	3,09860	2,91995	0,34250
16/06/2015	9,04500	3,10790	2,91035	0,34365
15/06/2015	9,04030	3,10330	2,91315	0,34330
12/06/2015	9,03600	3,11040	2,90510	0,34425
11/06/2015	9,03250	3,15110	2,86645	0,34890
10/06/2015	9,02820	3,08400	2,92745	0,34160
09/06/2015	9,02230	3,09880	2,91155	0,34350
08/06/2015	9,01800	3,11870	2,89160	0,34585
05/06/2015	9,01430	3,16805	2,84540	0,35145
03/06/2015	9,00500	3,11810	2,88800	0,34630
02/06/2015	9,00080	3,14400	2,86285	0,34935
01/06/2015	8,99650	3,17860	2,83035	0,35335
29/05/2015	8,98930	3,17845	2,82825	0,35360
28/05/2015	8,98480	3,17445	2,83035	0,35335
27/05/2015	8,98100	3,17370	2,82985	0,35340
26/05/2015	8,97450	3,13480	2,86290	0,34935
22/05/2015	8,96980	3,06500	2,92655	0,34175
21/05/2015	8,96570	3,02920	2,95975	0,33790
20/05/2015	8,96070	3,03435	2,95310	0,33865
19/05/2015	8,95680	3,02810	2,95790	0,33810
18/05/2015	8,95100	3,01420	2,96965	0,33675
15/05/2015	8,94750	2,98905	2,99345	0,33410
14/05/2015	8,94400	3,00290	2,97845	0,33575
13/05/2015	8,93880	3,00995	2,96975	0,33675
12/05/2015	8,93570	3,03855	2,94080	0,34005
11/05/2015	8,93180	3,01720	2,96030	0,33785
08/05/2015	8,92700	2,99625	2,97940	0,33565
07/05/2015	8,92320	3,04180	2,93355	0,34090
06/05/2015	8,91900	3,04170	2,93225	0,34105
05/05/2015	8,91420	3,06225	2,91100	0,34355
04/05/2015	8,91030	3,07510	2,89760	0,34515
30/04/2015	8,90470	2,99330	2,97490	0,33615
29/04/2015	8,89950	2,93720	3,02995	0,33005
28/04/2015	8,89750	2,89400	3,07450	0,32525
27/04/2015	8,89350	2,92325	3,04235	0,32870
24/04/2015	8,88780	2,97420	2,98830	0,33465
23/04/2015	8,88230	3,00805	2,95285	0,33865
22/04/2015	8,87720	3,01830	2,94115	0,34005
20/04/2015	8,86920	3,04700	2,91080	0,34355
17/04/2015	8,86680	3,05410	2,90325	0,34445
16/04/2015	8,86730	3,02460	2,93175	0,34110
15/04/2015	8,86380	3,06780	2,88935	0,34615
14/04/2015	8,85780	3,08770	2,86875	0,34860
13/04/2015	8,85430	3,10080	2,85550	0,35025
10/04/2015	8,84820	3,07925	2,87350	0,34805
09/04/2015	8,84350	3,04625	2,90310	0,34450
08/04/2015	8,83880	3,08310	2,86685	0,34885
07/04/2015	8,83430	3,12280	2,82900	0,35350
06/04/2015	8,82950	3,09230	2,85535	0,35025
01/04/2015	8,82600	3,15525	2,79725	0,35750
31/03/2015	8,81970	3,20770	2,74955	0,36370
30/03/2015	8,81580	3,25980	2,70440	0,36980
27/03/2015	8,80900	3,22560	2,73100	0,36620
26/03/2015	8,80400	3,19120	2,75885	0,36250
25/03/2015	8,80230	3,14725	2,79685	0,35755
20/03/2015	8,79630	3,24200	2,71325	0,36860
19/03/2015	8,79330	3,26385	2,69415	0,37120
18/03/2015	8,79130	3,25150	2,70380	0,36985
17/03/2015	8,78550	3,26800	2,68835	0,37200
16/03/2015	8,78330	3,22540	2,72320	0,36725
13/03/2015	8,78300	3,22610	2,72250	0,36735
12/03/2015	8,77870	3,11680	2,81660	0,35505
11/03/2015	8,77480	3,11590	2,81615	0,35510
10/03/2015	8,76820	3,12960	2,80170	0,35695
09/03/2015	8,76120	3,10150	2,82485	0,35405
06/03/2015	8,75570	3,03630	2,88370	0,34680
05/03/2015	8,74730	2,99280	2,92280	0,34215
04/03/2015	8,74300	2,98010	2,93380	0,34085
03/03/2015	8,73600	2,90480	3,00745	0,33255
02/03/2015	8,73100	2,86520	3,04725	0,32820
27/02/2015	8,72430	2,87795	3,03145	0,32990
26/02/2015	8,72600	2,87245	3,03785	0,32920
25/02/2015	8,72180	2,86430	3,04505	0,32845
24/02/2015	8,71530	2,86460	3,04245	0,32870
23/02/2015	8,70720	2,88080	3,02250	0,33085
20/02/2015	8,70080	2,86975	3,03195	0,32985
19/02/2015	8,69330	2,85420	3,04580	0,32835
18/02/2015	8,68980	2,84270	3,05690	0,32715
13/02/2015	8,68250	2,83885	3,05845	0,32700
12/02/2015	8,67880	2,86220	3,03225	0,32980
11/02/2015	8,67530	2,85730	3,03620	0,32940
10/02/2015	8,67020	2,80720	3,08855	0,32380
09/02/2015	8,66470	2,78700	3,10900	0,32165
06/02/2015	8,66150	2,76380	3,13395	0,31910
05/02/2015	8,66250	2,73830	3,16345	0,31615
04/02/2015	8,66230	2,71450	3,19115	0,31340
03/02/2015	8,66030	2,70560	3,20090	0,31245
02/02/2015	8,64880	2,68910	3,21625	0,31095
30/01/2015	8,63950	2,66200	3,24550	0,30815
29/01/2015	8,63300	2,59570	3,32590	0,30070
28/01/2015	8,63130	2,57940	3,34625	0,29885
27/01/2015	8,62880	2,58060	3,34375	0,29910
26/01/2015	8,62870	2,59630	3,32350	0,30090
23/01/2015	8,62600	2,58530	3,33655	0,29975
22/01/2015	8,62050	2,57510	3,34765	0,29875
21/01/2015	8,61200	2,59645	3,31685	0,30150
20/01/2015	8,60820	2,62440	3,28010	0,30490
19/01/2015	8,60400	2,62400	3,27900	0,30500
16/01/2015	8,59900	2,61900	3,28335	0,30460
15/01/2015	8,59720	2,61190	3,29155	0,30385
14/01/2015	8,59550	2,62190	3,27835	0,30505
13/01/2015	8,59370	2,64820	3,24515	0,30815
12/01/2015	8,59330	2,65720	3,23400	0,30925
09/01/2015	8,59270	2,65800	3,23280	0,30935
08/01/2015	8,59000	2,69160	3,19145	0,31335
07/01/2015	8,57880	2,68040	3,20060	0,31245
06/01/2015	8,56680	2,70195	3,17060	0,31540
05/01/2015	8,55730	2,71040	3,15725	0,31675
02/01/2015	8,55370	2,69260	3,17675	0,31480
30/12/2014	8,55200	2,65590	3,22005	0,31055
29/12/2014	8,55400	2,67800	3,19420	0,31310
23/12/2014	8,55180	2,67720	3,19435	0,31305
22/12/2014	8,55230	2,65235	3,22445	0,31015
19/12/2014	8,55180	2,64830	3,22920	0,30970
18/12/2014	8,55180	2,66725	3,20625	0,31190
17/12/2014	8,55170	2,72430	3,13905	0,31860
16/12/2014	8,55170	2,74000	3,12105	0,32045
15/12/2014	8,55330	2,67140	3,20185	0,31235
12/12/2014	8,55270	2,65550	3,22075	0,31050
11/12/2014	8,55350	2,62680	3,25625	0,30715
10/12/2014	8,55380	2,59280	3,29905	0,30315
09/12/2014	8,55550	2,60130	3,28895	0,30405
05/12/2014	8,55220	2,58850	3,30395	0,30270
04/12/2014	8,54450	2,57940	3,31260	0,30190
03/12/2014	8,54150	2,56040	3,33605	0,29975
02/12/2014	8,53620	2,56610	3,32655	0,30065
01/12/2014	8,52630	2,56210	3,32785	0,30050
28/11/2014	8,52550	2,55980	3,33055	0,30025
27/11/2014	8,52600	2,50620	3,40200	0,29395
26/11/2014	8,52320	2,51000	3,39570	0,29450
25/11/2014	8,51970	2,52335	3,37635	0,29620
21/11/2014	8,51580	2,53875	3,35435	0,29815
20/11/2014	8,51470	2,54450	3,34635	0,29885
19/11/2014	8,51370	2,58460	3,29405	0,30360
18/11/2014	8,51300	2,59640	3,27880	0,30500
17/11/2014	8,51150	2,60320	3,26965	0,30585
14/11/2014	8,51150	2,61325	3,25705	0,30705
13/11/2014	8,51020	2,57220	3,30855	0,30225
12/11/2014	8,51150	2,55470	3,33175	0,30015
11/11/2014	8,51220	2,56410	3,31980	0,30125
10/11/2014	8,51270	2,53870	3,35320	0,29825
07/11/2014	8,50900	2,57180	3,30860	0,30225
05/11/2014	8,50870	2,51650	3,38120	0,29575
04/11/2014	8,50650	2,51920	3,37670	0,29615
03/11/2014	8,50700	2,48360	3,42530	0,29195
31/10/2014	8,50230	2,44390	3,47900	0,28745
30/10/2014	8,50270	2,41160	3,52575	0,28365
29/10/2014	8,50270	2,43430	3,49290	0,28630
28/10/2014	8,50100	2,48660	3,41875	0,29255
27/10/2014	8,49600	2,53380	3,35310	0,29825
24/10/2014	8,49170	2,48020	3,42380	0,29210
23/10/2014	8,48950	2,50010	3,39570	0,29450
22/10/2014	8,49150	2,47780	3,42705	0,29180
21/10/2014	8,49530	2,47940	3,42635	0,29185
20/10/2014	8,48370	2,45510	3,45555	0,28940
17/10/2014	8,47650	2,44735	3,46355	0,28875
16/10/2014	8,47850	2,47665	3,42340	0,29215
15/10/2014	8,47800	2,43130	3,48705	0,28680
14/10/2014	8,47520	2,39880	3,53310	0,28305
10/10/2014	8,47820	2,40995	3,51800	0,28425
09/10/2014	8,47400	2,39110	3,54400	0,28220
08/10/2014	8,46430	2,40685	3,51675	0,28435
07/10/2014	8,46700	2,40350	3,52280	0,28390
06/10/2014	8,46450	2,40950	3,51300	0,28465
03/10/2014	8,45900	2,49290	3,39325	0,29475
02/10/2014	8,44780	2,47820	3,40885	0,29335
01/10/2014	8,44750	2,46200	3,43115	0,29145
30/09/2014	8,46430	2,45070	3,45385	0,28955
29/09/2014	8,46000	2,45190	3,45040	0,28985
26/09/2014	8,44020	2,43070	3,47235	0,28800
25/09/2014	8,42550	2,40815	3,49875	0,28585
24/09/2014	8,42720	2,40670	3,50155	0,28560
23/09/2014	8,43200	2,40230	3,51000	0,28495
22/09/2014	8,42880	2,38670	3,53160	0,28320
19/09/2014	8,42350	2,36530	3,56130	0,28080
18/09/2014	8,42370	2,36645	3,55965	0,28095
17/09/2014	8,40820	2,33810	3,59620	0,27810
16/09/2014	8,40320	2,33480	3,59915	0,27785
15/09/2014	8,40350	2,33980	3,59155	0,27845
12/09/2014	8,40220	2,32475	3,61425	0,27670
11/09/2014	8,40230	2,28770	3,67285	0,27230
10/09/2014	8,40450	2,29640	3,65985	0,27325
09/09/2014	8,40870	2,28100	3,68645	0,27130
08/09/2014	8,42000	2,24880	3,74425	0,26710
05/09/2014	8,41200	2,24130	3,75320	0,26645
04/09/2014	8,40180	2,23530	3,75870	0,26605
03/09/2014	8,41350	2,23160	3,77020	0,26525
02/09/2014	8,41030	2,25180	3,73495	0,26775
01/09/2014	8,40870	2,23610	3,76045	0,26595
29/08/2014	8,40400	2,23930	3,75295	0,26645
28/08/2014	8,40520	2,24960	3,73635	0,26765
27/08/2014	8,40770	2,25880	3,72220	0,26865
26/08/2014	8,41100	2,27450	3,69795	0,27045
25/08/2014	8,41250	2,28050	3,68890	0,27110
22/08/2014	8,42450	2,27750	3,69905	0,27035
21/08/2014	8,35300	2,25790	3,69945	0,27035
20/08/2014	8,29520	2,25470	3,67910	0,27185
19/08/2014	8,28450	2,25840	3,66835	0,27265
15/08/2014	8,28030	2,26870	3,64980	0,27400
14/08/2014	8,27620	2,27000	3,64595	0,27430
13/08/2014	8,27320	2,26890	3,64635	0,27425
12/08/2014	8,27180	2,27670	3,63325	0,27525
11/08/2014	8,27380	2,27760	3,63270	0,27530
08/08/2014	8,27130	2,29830	3,59890	0,27790
07/08/2014	8,27270	2,27990	3,62855	0,27560
06/08/2014	8,27050	2,27870	3,62950	0,27555
05/08/2014	8,26630	2,27530	3,63305	0,27525
04/08/2014	8,24920	2,25740	3,65430	0,27365
01/08/2014	8,22430	2,26035	3,63855	0,27485
31/07/2014	8,21020	2,26710	3,62145	0,27615
30/07/2014	8,19800	2,24440	3,65265	0,27380
29/07/2014	8,18830	2,22750	3,67605	0,27205
28/07/2014	8,18350	2,22990	3,66990	0,27250
25/07/2014	8,17680	2,22900	3,66840	0,27265
24/07/2014	8,17300	2,22010	3,68140	0,27165
23/07/2014	8,16850	2,21990	3,67970	0,27180
22/07/2014	8,16400	2,21260	3,68980	0,27105
21/07/2014	8,16280	2,22350	3,67115	0,27240
18/07/2014	8,15770	2,23590	3,64855	0,27410
17/07/2014	8,15550	2,24000	3,64085	0,27470
16/07/2014	8,15250	2,21900	3,67395	0,27220
15/07/2014	8,15300	2,21920	3,67385	0,27220
14/07/2014	8,15380	2,21730	3,67735	0,27195
11/07/2014	8,15020	2,22250	3,66715	0,27270
10/07/2014	8,14630	2,22340	3,66390	0,27295
08/07/2014	8,14180	2,21470	3,67625	0,27205
07/07/2014	8,14150	2,21980	3,66770	0,27265
04/07/2014	8,14370	2,21460	3,67730	0,27195
03/07/2014	8,13930	2,22780	3,65355	0,27375
02/07/2014	8,13800	2,21305	3,67730	0,27195
01/07/2014	8,13450	2,20510	3,68895	0,27110
30/06/2014	8,13270	2,20220	3,69300	0,27080
27/06/2014	8,13200	2,19720	3,70110	0,27020
26/06/2014	8,13180	2,20860	3,68190	0,27165
25/06/2014	8,13050	2,20490	3,68750	0,27120
24/06/2014	8,13120	2,22140	3,66040	0,27320
23/06/2014	8,13230	2,21920	3,66455	0,27290
18/06/2014	8,12970	2,25310	3,60825	0,27715
17/06/2014	8,13130	2,24830	3,61665	0,27650
16/06/2014	8,13620	2,23100	3,64690	0,27425
13/06/2014	8,13250	2,23440	3,63970	0,27475
12/06/2014	8,13220	2,23020	3,64640	0,27425
11/06/2014	8,13200	2,23040	3,64600	0,27430
10/06/2014	8,13220	2,22930	3,64790	0,27415
09/06/2014	8,13080	2,23330	3,64075	0,27470
06/06/2014	8,14120	2,24420	3,62770	0,27565
05/06/2014	8,11500	2,26920	3,57615	0,27965
04/06/2014	8,10320	2,27990	3,55420	0,28135
03/06/2014	8,08930	2,26510	3,57130	0,28005
02/06/2014	8,08250	2,26370	3,57050	0,28010
30/05/2014	8,07770	2,23870	3,60825	0,27715
29/05/2014	8,07580	2,22480	3,62990	0,27550
28/05/2014	8,07450	2,24020	3,60440	0,27745
27/05/2014	8,06770	2,23510	3,60955	0,27705
26/05/2014	8,06920	2,22060	3,63380	0,27520
23/05/2014	8,06530	2,21840	3,63565	0,27505
22/05/2014	8,06320	2,21280	3,64390	0,27445
21/05/2014	8,06130	2,21080	3,64635	0,27425
20/05/2014	8,06020	2,21530	3,63845	0,27485
19/05/2014	8,06320	2,21080	3,64720	0,27420
16/05/2014	8,06050	2,21070	3,64615	0,27430
15/05/2014	8,05350	2,21630	3,63375	0,27520
14/05/2014	8,02870	2,21260	3,62865	0,27560
13/05/2014	8,01970	2,20980	3,62915	0,27555
12/05/2014	8,00630	2,21610	3,61280	0,27680
09/05/2014	8,00350	2,21890	3,60700	0,27725
08/05/2014	8,00080	2,21040	3,61965	0,27630
07/05/2014	8,00050	2,22790	3,59105	0,27850
06/05/2014	8,00050	2,23190	3,58465	0,27900
05/05/2014	8,00120	2,22830	3,59075	0,27850
30/04/2014	8,00150	2,23570	3,57900	0,27945
29/04/2014	8,00050	2,21960	3,60450	0,27745
28/04/2014	8,00050	2,23670	3,57695	0,27960
25/04/2014	8,00050	2,23220	3,58415	0,27905
24/04/2014	8,00080	2,22260	3,59975	0,27780
23/04/2014	8,00080	2,24230	3,56815	0,28025
22/04/2014	8,00150	2,24460	3,56480	0,28055
16/04/2014	8,00070	2,23390	3,58150	0,27925
15/04/2014	8,00200	2,22540	3,59575	0,27815
14/04/2014	8,00180	2,20930	3,62190	0,27615
11/04/2014	8,00130	2,20560	3,62775	0,27565
10/04/2014	8,00120	2,19845	3,63950	0,27480
09/04/2014	8,00080	2,21080	3,61900	0,27635
08/04/2014	8,00130	2,19710	3,64175	0,27460
07/04/2014	8,00180	2,23230	3,58455	0,27900
04/04/2014	8,00080	2,24170	3,56910	0,28020
03/04/2014	8,00280	2,28080	3,50880	0,28505
01/04/2014	8,00120	2,26170	3,53770	0,28270
31/03/2014	8,00980	2,26270	3,53995	0,28250
28/03/2014	8,00480	2,26000	3,54195	0,28235
27/03/2014	8,00650	2,28270	3,50750	0,28515
26/03/2014	8,00530	2,31160	3,46310	0,28875
25/03/2014	7,99550	2,31210	3,45815	0,28920
21/03/2014	7,97070	2,32420	3,42945	0,29160
20/03/2014	7,95920	2,34170	3,39890	0,29425
19/03/2014	7,95450	2,33355	3,40875	0,29340
18/03/2014	7,93480	2,35190	3,37380	0,29645
17/03/2014	7,90900	2,35155	3,36335	0,29735
14/03/2014	7,89530	2,36345	3,34060	0,29935
13/03/2014	7,88320	2,34830	3,35700	0,29790
12/03/2014	7,87470	2,36460	3,33025	0,30030
11/03/2014	7,86750	2,34580	3,35390	0,29820
10/03/2014	7,86650	2,34070	3,36075	0,29755
07/03/2014	7,86570	2,33790	3,36445	0,29725
06/03/2014	7,87820	2,30910	3,41185	0,29310
05/03/2014	7,88220	2,32370	3,39210	0,29485
28/02/2014	7,87820	2,33305	3,37680	0,29615
27/02/2014	7,88730	2,34335	3,36585	0,29715
26/02/2014	7,87300	2,34510	3,35725	0,29790
25/02/2014	7,86400	2,33640	3,36590	0,29715
24/02/2014	7,86100	2,33880	3,36115	0,29755
21/02/2014	7,84080	2,36220	3,31930	0,30130
20/02/2014	7,80230	2,37960	3,27885	0,30500
19/02/2014	7,77450	2,39830	3,24170	0,30850
18/02/2014	7,76350	2,39800	3,23750	0,30890
17/02/2014	7,76450	2,38670	3,25325	0,30740
14/02/2014	7,78030	2,39215	3,25245	0,30750
13/02/2014	7,80300	2,42350	3,21975	0,31060
12/02/2014	7,81650	2,40830	3,24565	0,30815
11/02/2014	7,81730	2,40730	3,24735	0,30795
10/02/2014	7,83830	2,39330	3,27515	0,30535
07/02/2014	7,86480	2,38140	3,30260	0,30280
06/02/2014	7,90500	2,40380	3,28855	0,30410
05/02/2014	7,96670	2,41035	3,30525	0,30255
04/02/2014	8,01180	2,41740	3,31425	0,30175
03/02/2014	8,01780	2,40870	3,32870	0,30045
31/01/2014	8,01820	2,42600	3,30515	0,30260
30/01/2014	8,02250	2,42210	3,31225	0,30195
29/01/2014	8,01500	2,43935	3,28575	0,30435
28/01/2014	8,01730	2,41620	3,31815	0,30140
27/01/2014	8,00580	2,40410	3,33010	0,30030
24/01/2014	8,01830	2,41260	3,32355	0,30090
23/01/2014	7,52720	2,37580	3,16830	0,31565
22/01/2014	6,91200	2,35980	2,92910	0,34145
21/01/2014	6,87630	2,36050	2,91310	0,34330
20/01/2014	6,82950	2,33320	2,92710	0,34165
17/01/2014	6,80550	2,35980	2,88395	0,34675
16/01/2014	6,77330	2,36800	2,86035	0,34965
15/01/2014	6,74080	2,34675	2,87240	0,34815
14/01/2014	6,70800	2,36140	2,84070	0,35205
13/01/2014	6,69050	2,34880	2,84850	0,35110
10/01/2014	6,64980	2,38160	2,79215	0,35815
09/01/2014	6,62830	2,39570	2,76675	0,36145
08/01/2014	6,60420	2,37760	2,77770	0,36005
07/01/2014	6,59880	2,36310	2,79245	0,35815
06/01/2014	6,58570	2,37860	2,76875	0,36120
03/01/2014	6,55800	2,37375	2,76275	0,36200
02/01/2014	6,54300	2,39720	2,72945	0,36640
30/12/2013	6,51800	2,34230	2,78275	0,35935
27/12/2013	6,48920	2,35350	2,75725	0,36270
26/12/2013	6,47120	2,35040	2,75325	0,36325
23/12/2013	6,44080	2,37030	2,71730	0,36805
20/12/2013	6,42050	2,38140	2,69615	0,37095
19/12/2013	6,39770	2,35250	2,71955	0,36775
18/12/2013	6,35600	2,32710	2,73130	0,36615
17/12/2013	6,32820	2,32180	2,72555	0,36690
16/12/2013	6,30500	2,32520	2,71160	0,36880
13/12/2013	6,29080	2,33510	2,69405	0,37120
12/12/2013	6,28080	2,33355	2,69155	0,37155
11/12/2013	6,27380	2,32590	2,69740	0,37075
10/12/2013	6,26230	2,30990	2,71110	0,36885
09/12/2013	6,24580	2,32215	2,68970	0,37180
06/12/2013	6,24070	2,35220	2,65315	0,37695
05/12/2013	6,22030	2,37440	2,61975	0,38175
04/12/2013	6,19730	2,37370	2,61085	0,38305
03/12/2013	6,17130	2,35550	2,61995	0,38170
02/12/2013	6,15470	2,34460	2,62505	0,38095
29/11/2013	6,13600	2,32460	2,63960	0,37885
28/11/2013	6,12430	2,32050	2,63925	0,37895
27/11/2013	6,10650	2,30550	2,64870	0,37755
26/11/2013	6,09330	2,30370	2,64505	0,37810
22/11/2013	6,07650	2,29095	2,65240	0,37705
21/11/2013	6,05770	2,30640	2,62650	0,38075
20/11/2013	6,04420	2,27195	2,66035	0,37590
19/11/2013	6,02480	2,26590	2,65890	0,37610
18/11/2013	6,00200	2,28250	2,62960	0,38030
14/11/2013	5,98580	2,32860	2,57055	0,38905
13/11/2013	5,97650	2,32310	2,57265	0,38875
12/11/2013	5,97420	2,33590	2,55755	0,39100
11/11/2013	5,97130	2,31390	2,58065	0,38755
08/11/2013	5,95950	2,31670	2,57245	0,38875
07/11/2013	5,94320	2,28220	2,60415	0,38405
05/11/2013	5,95300	2,27440	2,61740	0,38205
04/11/2013	5,94030	2,24230	2,64920	0,37750
01/11/2013	5,92150	2,24650	2,63590	0,37940
31/10/2013	5,91080	2,20230	2,68395	0,37260
30/10/2013	5,90320	2,18850	2,69740	0,37075
29/10/2013	5,89270	2,18010	2,70295	0,37000
28/10/2013	5,88970	2,18430	2,69640	0,37090
25/10/2013	5,87800	2,18450	2,69080	0,37165
24/10/2013	5,86820	2,20000	2,66740	0,37495
23/10/2013	5,86280	2,18235	2,68650	0,37225
22/10/2013	5,86170	2,17570	2,69420	0,37120
21/10/2013	5,86100	2,17350	2,69660	0,37085
18/10/2013	5,85280	2,16130	2,70800	0,36930
17/10/2013	5,84880	2,16080	2,70680	0,36945
16/10/2013	5,84100	2,16260	2,70095	0,37025
15/10/2013	5,83880	2,18150	2,67655	0,37365
11/10/2013	5,83250	2,18180	2,67325	0,37410
10/10/2013	5,82780	2,18470	2,66755	0,37490
09/10/2013	5,82280	2,20510	2,64065	0,37875
08/10/2013	5,82200	2,20130	2,64485	0,37815
07/10/2013	5,81880	2,20840	2,63485	0,37955
04/10/2013	5,81280	2,20480	2,63645	0,37935
03/10/2013	5,81180	2,20660	2,63385	0,37970
02/10/2013	5,80280	2,20850	2,62750	0,38060
01/10/2013	5,79950	2,21205	2,62180	0,38145
30/09/2013	5,79150	2,22970	2,59745	0,38500
27/09/2013	5,79050	2,25680	2,56585	0,38975
26/09/2013	5,77970	2,22820	2,59390	0,38555
25/09/2013	5,77100	2,22210	2,59710	0,38505
24/09/2013	5,77130	2,20280	2,62000	0,38170
23/09/2013	5,77030	2,20295	2,61935	0,38180
20/09/2013	5,75970	2,20500	2,61215	0,38285
19/09/2013	5,75780	2,20325	2,61335	0,38265
18/09/2013	5,74980	2,24860	2,55705	0,39110
17/09/2013	5,74080	2,26140	2,53865	0,39395
16/09/2013	5,73130	2,26460	2,53085	0,39515
13/09/2013	5,72380	2,27820	2,51245	0,39805
12/09/2013	5,71950	2,27660	2,51230	0,39805
11/09/2013	5,72070	2,29440	2,49335	0,40110
10/09/2013	5,71020	2,27760	2,50715	0,39890
09/09/2013	5,70380	2,28650	2,49455	0,40090
06/09/2013	5,70270	2,29760	2,48205	0,40290
05/09/2013	5,70970	2,33110	2,44935	0,40830
04/09/2013	5,70000	2,35350	2,42195	0,41290
03/09/2013	5,69100	2,38940	2,38180	0,41985
02/09/2013	5,68450	2,36400	2,40465	0,41590
30/08/2013	5,67130	2,37220	2,39075	0,41830
29/08/2013	5,66100	2,35750	2,40130	0,41645
28/08/2013	5,64920	2,35120	2,40270	0,41625
27/08/2013	5,64280	2,39950	2,35165	0,42525
26/08/2013	5,63020	2,37020	2,37545	0,42100
23/08/2013	5,62170	2,38650	2,35565	0,42455
22/08/2013	5,61150	2,44540	2,29475	0,43580
21/08/2013	5,60080	2,41660	2,31765	0,43150
20/08/2013	5,59620	2,39400	2,33760	0,42780
16/08/2013	5,58920	2,35620	2,37215	0,42160
15/08/2013	5,57480	2,34310	2,37925	0,42035
14/08/2013	5,56820	2,31150	2,40895	0,41515
13/08/2013	5,56030	2,30320	2,41420	0,41425
12/08/2013	5,54930	2,27190	2,44260	0,40945
09/08/2013	5,54280	2,27455	2,43690	0,41040
08/08/2013	5,53770	2,28790	2,42045	0,41315
07/08/2013	5,52850	2,30250	2,40110	0,41650
06/08/2013	5,52750	2,29520	2,40830	0,41525
05/08/2013	5,52020	2,30070	2,39935	0,41680
02/08/2013	5,51730	2,29300	2,40615	0,41565
01/08/2013	5,50820	2,29110	2,40420	0,41595
31/07/2013	5,50650	2,29000	2,40460	0,41590
30/07/2013	5,49930	2,27315	2,41925	0,41335
29/07/2013	5,49080	2,26060	2,42895	0,41175
26/07/2013	5,48070	2,24855	2,43745	0,41030
25/07/2013	5,47100	2,24940	2,43225	0,41115
24/07/2013	5,46380	2,23450	2,44525	0,40900
23/07/2013	5,46170	2,22640	2,45315	0,40765
22/07/2013	5,46230	2,23830	2,44040	0,40980
19/07/2013	5,45930	2,23610	2,44145	0,40960
18/07/2013	5,44650	2,22940	2,44305	0,40935
17/07/2013	5,43830	2,23690	2,43120	0,41135
16/07/2013	5,43450	2,23500	2,43155	0,41130
15/07/2013	5,43030	2,25455	2,40860	0,41520
12/07/2013	5,42420	2,26670	2,39300	0,41790
11/07/2013	5,41830	2,26690	2,39020	0,41840
10/07/2013	5,41250	2,26940	2,38500	0,41930
08/07/2013	5,40730	2,25800	2,39475	0,41760
05/07/2013	5,40480	2,26420	2,38710	0,41895
04/07/2013	5,40500	2,25920	2,39245	0,41800
03/07/2013	5,39900	2,26310	2,38570	0,41920
02/07/2013	5,39320	2,24095	2,40665	0,41555
01/07/2013	5,39000	2,22945	2,41765	0,41365
28/06/2013	5,38520	2,21530	2,43095	0,41140
27/06/2013	5,37580	2,18430	2,46115	0,40635
26/06/2013	5,36880	2,19720	2,44350	0,40925
25/06/2013	5,36350	2,21825	2,41790	0,41360
24/06/2013	5,35920	2,25120	2,38060	0,42010
19/06/2013	5,34670	2,17410	2,45930	0,40665
18/06/2013	5,33950	2,17030	2,46025	0,40650
17/06/2013	5,33680	2,15350	2,47820	0,40355
14/06/2013	5,33020	2,13640	2,49495	0,40085
13/06/2013	5,32500	2,14440	2,48325	0,40275
12/06/2013	5,31670	2,14175	2,48245	0,40285
11/06/2013	5,30930	2,15180	2,46740	0,40530
10/06/2013	5,30520	2,15035	2,46715	0,40535
07/06/2013	5,29950	2,13695	2,47995	0,40325
06/06/2013	5,29550	2,12470	2,49235	0,40125
05/06/2013	5,29170	2,12320	2,49235	0,40125
04/06/2013	5,28950	2,12790	2,48580	0,40230
03/06/2013	5,28750	2,13520	2,47635	0,40385
31/05/2013	5,28370	2,13165	2,47870	0,40345
29/05/2013	5,27430	2,08910	2,52470	0,39610
28/05/2013	5,27020	2,06130	2,55675	0,39115
27/05/2013	5,26850	2,05240	2,56700	0,38960
24/05/2013	5,26620	2,04920	2,56990	0,38915
23/05/2013	5,26020	2,05340	2,56175	0,39040
22/05/2013	5,25120	2,03840	2,57615	0,38820
21/05/2013	5,24720	2,03990	2,57230	0,38875
20/05/2013	5,24230	2,03305	2,57855	0,38785
17/05/2013	5,23430	2,03510	2,57205	0,38885
16/05/2013	5,23400	2,02515	2,58450	0,38695
15/05/2013	5,23550	2,02300	2,58800	0,38645
14/05/2013	5,23600	2,00600	2,61020	0,38315
13/05/2013	5,23130	2,01470	2,59660	0,38515
10/05/2013	5,22680	2,02280	2,58395	0,38705
09/05/2013	5,21970	2,00485	2,60355	0,38410
08/05/2013	5,21300	2,00270	2,60300	0,38420
07/05/2013	5,20950	2,01070	2,59090	0,38600
06/05/2013	5,20650	2,01400	2,58515	0,38685
03/05/2013	5,19680	2,00905	2,58670	0,38660
02/05/2013	5,18980	2,00920	2,58305	0,38715
30/04/2013	5,18400	2,00140	2,59020	0,38610
29/04/2013	5,18050	1,99960	2,59080	0,38600
26/04/2013	5,17520	1,99980	2,58785	0,38645
25/04/2013	5,17530	2,01165	2,57270	0,38875
24/04/2013	5,17470	2,02410	2,55655	0,39115
23/04/2013	5,16930	2,01670	2,56325	0,39015
22/04/2013	5,16670	2,01510	2,56400	0,39005
19/04/2013	5,16130	2,00865	2,56955	0,38920
18/04/2013	5,15800	2,01490	2,55995	0,39065
17/04/2013	5,15580	1,99360	2,58620	0,38670
16/04/2013	5,15520	1,99000	2,59055	0,38605
15/04/2013	5,15220	1,97870	2,60385	0,38405
12/04/2013	5,14680	1,97580	2,60495	0,38390
11/04/2013	5,14320	1,97335	2,60635	0,38370
10/04/2013	5,14000	1,98070	2,59505	0,38535
09/04/2013	5,13730	1,98580	2,58705	0,38655
08/04/2013	5,13450	1,98995	2,58025	0,38760
05/04/2013	5,13700	2,00320	2,56440	0,38995
04/04/2013	5,13280	2,01980	2,54125	0,39355
03/04/2013	5,13030	2,02360	2,53525	0,39445
27/03/2013	5,12230	2,01820	2,53805	0,39405
26/03/2013	5,11930	2,00840	2,54895	0,39235
25/03/2013	5,11600	2,01370	2,54060	0,39365
22/03/2013	5,10770	2,01230	2,53825	0,39400
21/03/2013	5,09970	1,99280	2,55910	0,39080
20/03/2013	5,09580	1,98650	2,56525	0,38985
19/03/2013	5,09670	1,98270	2,57060	0,38905
18/03/2013	5,09670	1,98680	2,56530	0,38985
15/03/2013	5,09020	1,97460	2,57785	0,38795
14/03/2013	5,08430	1,96735	2,58435	0,38695
13/03/2013	5,07880	1,96165	2,58905	0,38625
12/03/2013	5,07650	1,95820	2,59245	0,38575
11/03/2013	5,06920	1,95490	2,59310	0,38565
08/03/2013	5,06480	1,95250	2,59405	0,38555
07/03/2013	5,06280	1,96390	2,57795	0,38795
06/03/2013	5,05920	1,96705	2,57200	0,38885
05/03/2013	5,05550	1,96905	2,56750	0,38950
04/03/2013	5,05230	1,98245	2,54855	0,39240
01/03/2013	5,04750	1,98455	2,54340	0,39320
28/02/2013	5,04480	1,97515	2,55415	0,39155
27/02/2013	5,03920	1,98040	2,54455	0,39300
26/02/2013	5,03580	1,98150	2,54145	0,39350
25/02/2013	5,03370	1,96730	2,55870	0,39085
22/02/2013	5,03000	1,97020	2,55305	0,39170
21/02/2013	5,02750	1,97175	2,54980	0,39220
19/02/2013	5,02150	1,95940	2,56280	0,39025
18/02/2013	5,01870	1,96730	2,55105	0,39200
15/02/2013	5,00880	1,95970	2,55595	0,39125
14/02/2013	5,00470	1,96630	2,54525	0,39290
13/02/2013	5,00200	1,96675	2,54330	0,39320
08/02/2013	4,99630	1,96330	2,54485	0,39295
07/02/2013	4,99130	1,97860	2,52265	0,39645
06/02/2013	4,98550	1,98810	2,50770	0,39880
05/02/2013	4,98330	1,98780	2,50695	0,39890
04/02/2013	4,98250	1,98905	2,50500	0,39925
01/02/2013	4,98280	1,98405	2,51145	0,39820
30/01/2013	4,97680	1,98970	2,50130	0,39980
29/01/2013	4,97400	1,99090	2,49840	0,40030
28/01/2013	4,97020	2,02380	2,45590	0,40720
25/01/2013	4,96400	2,02810	2,44765	0,40860
24/01/2013	4,96250	2,03410	2,43965	0,40990
23/01/2013	4,96080	2,03910	2,43285	0,41105
22/01/2013	4,95880	2,04685	2,42265	0,41280
21/01/2013	4,95630	2,04175	2,42750	0,41195
18/01/2013	4,95000	2,04380	2,42195	0,41290
17/01/2013	4,94950	2,04080	2,42530	0,41235
16/01/2013	4,94930	2,04060	2,42545	0,41235
15/01/2013	4,95070	2,03710	2,43030	0,41150
14/01/2013	4,94800	2,03310	2,43375	0,41090
11/01/2013	4,94080	2,03380	2,42935	0,41165
10/01/2013	4,93850	2,03550	2,42620	0,41220
09/01/2013	4,93530	2,04140	2,41765	0,41365
08/01/2013	4,93120	2,02830	2,43120	0,41135
07/01/2013	4,92880	2,03090	2,42695	0,41205
04/01/2013	4,92620	2,04220	2,41225	0,41455
03/01/2013	4,92630	2,04610	2,40765	0,41535
02/01/2013	4,92280	2,04120	2,41175	0,41465
28/12/2012	4,91300	2,04320	2,40460	0,41590
27/12/2012	4,91250	2,04800	2,39870	0,41690
26/12/2012	4,91000	2,05660	2,38745	0,41885
21/12/2012	4,90320	2,07545	2,36250	0,42330
20/12/2012	4,89870	2,06225	2,37545	0,42100
19/12/2012	4,89480	2,07880	2,35465	0,42470
18/12/2012	4,88600	2,09630	2,33080	0,42905
17/12/2012	4,88320	2,08990	2,33660	0,42800
14/12/2012	4,87700	2,08370	2,34055	0,42725
13/12/2012	4,87350	2,07480	2,34895	0,42575
12/12/2012	4,87180	2,07980	2,34245	0,42695
11/12/2012	4,86550	2,07400	2,34595	0,42630
10/12/2012	4,86320	2,08070	2,33730	0,42785
07/12/2012	4,86170	2,08010	2,33725	0,42785
06/12/2012	4,85420	2,08335	2,33000	0,42920
05/12/2012	4,85050	2,10430	2,30505	0,43385
04/12/2012	4,84450	2,10745	2,29875	0,43505
03/12/2012	4,83980	2,11180	2,29180	0,43635
30/11/2012	4,83380	2,10710	2,29405	0,43595
29/11/2012	4,83020	2,09885	2,30135	0,43455
28/11/2012	4,82530	2,09095	2,30775	0,43335
27/11/2012	4,82270	2,07490	2,32435	0,43025
23/11/2012	4,82100	2,09825	2,29765	0,43525
22/11/2012	4,82350	2,09095	2,30685	0,43350
21/11/2012	4,80900	2,09210	2,29865	0,43505
20/11/2012	4,80580	2,08310	2,30705	0,43345
19/11/2012	4,80280	2,07425	2,31545	0,43190
16/11/2012	4,79800	2,07090	2,31690	0,43165
14/11/2012	4,78550	2,06265	2,32010	0,43105
13/11/2012	4,78320	2,06115	2,32065	0,43095
12/11/2012	4,78220	2,04730	2,33585	0,42815
09/11/2012	4,77700	2,05095	2,32920	0,42935
08/11/2012	4,77250	2,03545	2,34470	0,42650
07/11/2012	4,77150	2,03270	2,34740	0,42605
05/11/2012	4,77220	2,03470	2,34545	0,42640
01/11/2012	4,77000	2,03090	2,34875	0,42580
31/10/2012	4,76550	2,03105	2,34635	0,42620
30/10/2012	4,76000	2,03205	2,34250	0,42695
29/10/2012	4,75580	2,02935	2,34355	0,42675
26/10/2012	4,75320	2,02600	2,34615	0,42625
25/10/2012	4,75080	2,02585	2,34510	0,42645
24/10/2012	4,74670	2,02600	2,34290	0,42685
23/10/2012	4,74400	2,02835	2,33885	0,42760
22/10/2012	4,74320	2,02630	2,34085	0,42725
19/10/2012	4,73680	2,02690	2,33700	0,42795
18/10/2012	4,73320	2,02925	2,33250	0,42875
17/10/2012	4,73250	2,03330	2,32750	0,42965
16/10/2012	4,72930	2,03480	2,32425	0,43025
15/10/2012	4,72550	2,03795	2,31875	0,43130
11/10/2012	4,71950	2,03660	2,31735	0,43155
10/10/2012	4,71350	2,03755	2,31335	0,43230
09/10/2012	4,71280	2,03340	2,31770	0,43150
05/10/2012	4,70770	2,02430	2,32560	0,43000
04/10/2012	4,70380	2,02210	2,32620	0,42990
03/10/2012	4,70120	2,02630	2,32010	0,43105
02/10/2012	4,69980	2,02630	2,31940	0,43115
01/10/2012	4,69920	2,02570	2,31980	0,43110
28/09/2012	4,69420	2,03030	2,31210	0,43255
27/09/2012	4,69150	2,03080	2,31020	0,43290
26/09/2012	4,69000	2,03380	2,30605	0,43365
25/09/2012	4,68970	2,02480	2,31615	0,43175
21/09/2012	4,68420	2,02375	2,31465	0,43205
20/09/2012	4,68220	2,02600	2,31105	0,43275
19/09/2012	4,68020	2,02330	2,31315	0,43235
18/09/2012	4,67500	2,02710	2,30625	0,43365
17/09/2012	4,67370	2,03090	2,30130	0,43455
14/09/2012	4,66850	2,01360	2,31850	0,43135
13/09/2012	4,66270	2,02515	2,30240	0,43435
12/09/2012	4,66220	2,02010	2,30795	0,43330
11/09/2012	4,66230	2,01945	2,30870	0,43315
10/09/2012	4,66200	2,02380	2,30360	0,43415
06/09/2012	4,65350	2,03780	2,28360	0,43795
05/09/2012	4,65050	2,03825	2,28165	0,43830
04/09/2012	4,64480	2,03890	2,27810	0,43900
03/09/2012	4,64230	2,03320	2,28325	0,43800
31/08/2012	4,63470	2,03690	2,27540	0,43950
30/08/2012	4,63070	2,05100	2,25780	0,44295
29/08/2012	4,63120	2,05060	2,25850	0,44280
28/08/2012	4,63220	2,04300	2,26735	0,44105
27/08/2012	4,62870	2,02900	2,28130	0,43835
24/08/2012	4,62020	2,02525	2,28130	0,43835
23/08/2012	4,61730	2,02385	2,28145	0,43835
22/08/2012	4,61780	2,02070	2,28525	0,43760
21/08/2012	4,61870	2,01700	2,28990	0,43675
17/08/2012	4,61380	2,01790	2,28645	0,43740
16/08/2012	4,60920	2,02110	2,28055	0,43850
15/08/2012	4,60750	2,02310	2,27745	0,43910
14/08/2012	4,60620	2,02550	2,27415	0,43975
13/08/2012	4,60470	2,02630	2,27250	0,44005
10/08/2012	4,60120	2,01720	2,28100	0,43845
09/08/2012	4,59920	2,01795	2,27915	0,43880
08/08/2012	4,59730	2,02700	2,26805	0,44095
07/08/2012	4,59400	2,02785	2,26545	0,44145
06/08/2012	4,59070	2,02760	2,26415	0,44170
03/08/2012	4,58770	2,03100	2,25885	0,44275
02/08/2012	4,58700	2,04725	2,24060	0,44635
01/08/2012	4,58620	2,04290	2,24495	0,44545
31/07/2012	4,58330	2,04965	2,23615	0,44720
30/07/2012	4,58130	2,03105	2,25565	0,44335
27/07/2012	4,57830	2,01700	2,26985	0,44055
26/07/2012	4,57170	2,02520	2,25745	0,44300
25/07/2012	4,57120	2,04000	2,24080	0,44630
24/07/2012	4,57070	2,04155	2,23885	0,44670
23/07/2012	4,56880	2,04090	2,23865	0,44675
20/07/2012	4,56200	2,02235	2,25580	0,44335
19/07/2012	4,55830	2,02360	2,25260	0,44395
18/07/2012	4,55330	2,02555	2,24795	0,44485
17/07/2012	4,55120	2,03460	2,23695	0,44705
16/07/2012	4,54830	2,03775	2,23205	0,44805
13/07/2012	4,54780	2,03350	2,23645	0,44715
12/07/2012	4,54300	2,04680	2,21960	0,45055
11/07/2012	4,54030	2,03070	2,23585	0,44730
10/07/2012	4,53850	2,03295	2,23250	0,44795
06/07/2012	4,53220	2,03560	2,22650	0,44915
05/07/2012	4,52750	2,02895	2,23145	0,44815
04/07/2012	4,52550	2,01980	2,24060	0,44635
03/07/2012	4,52580	1,98850	2,27600	0,43940
02/07/2012	4,53000	1,98900	2,27755	0,43910
29/06/2012	4,52530	2,02100	2,23915	0,44665
28/06/2012	4,52130	2,09005	2,16325	0,46230
27/06/2012	4,51570	2,07610	2,17510	0,45975
26/06/2012	4,51680	2,07400	2,17785	0,45920
25/06/2012	4,51330	2,07150	2,17875	0,45900
22/06/2012	4,51030	2,05520	2,19460	0,45570
21/06/2012	4,50520	2,03600	2,21280	0,45195
19/06/2012	4,50280	2,04365	2,20335	0,45390
18/06/2012	4,49950	2,06310	2,18095	0,45855
15/06/2012	4,49650	2,04400	2,19985	0,45460
14/06/2012	4,49500	2,06880	2,17275	0,46025
13/06/2012	4,49050	2,06005	2,17985	0,45875
12/06/2012	4,48920	2,05610	2,18335	0,45805
11/06/2012	4,48900	2,03450	2,20645	0,45325
08/06/2012	4,48530	2,03500	2,20410	0,45375
06/06/2012	4,49030	2,01795	2,22520	0,44945
05/06/2012	4,47870	2,02625	2,21035	0,45245
04/06/2012	4,47330	2,04070	2,19205	0,45620
01/06/2012	4,47080	2,03470	2,19730	0,45515
31/05/2012	4,47130	2,02200	2,21135	0,45225
30/05/2012	4,47230	2,00750	2,22780	0,44890
29/05/2012	4,47350	1,99410	2,24340	0,44575
28/05/2012	4,47700	1,97750	2,26400	0,44175
24/05/2012	4,46970	2,03810	2,19310	0,45600
23/05/2012	4,46920	2,08125	2,14740	0,46570
22/05/2012	4,46750	2,04900	2,18035	0,45865
21/05/2012	4,46220	2,03710	2,19050	0,45655
18/05/2012	4,45430	2,00915	2,21705	0,45105
17/05/2012	4,45050	1,99700	2,22860	0,44875
16/05/2012	4,44370	1,99710	2,22510	0,44945
15/05/2012	4,44280	1,99440	2,22765	0,44895
14/05/2012	4,44200	1,98630	2,23635	0,44720
11/05/2012	4,43800	1,95100	2,27475	0,43965
10/05/2012	4,43970	1,95785	2,26765	0,44100
09/05/2012	4,44050	1,95740	2,26860	0,44085
08/05/2012	4,43670	1,93630	2,29135	0,43645
07/05/2012	4,43170	1,92650	2,30040	0,43475
04/05/2012	4,42750	1,92070	2,30515	0,43385
03/05/2012	4,42730	1,92740	2,29705	0,43535
02/05/2012	4,42050	1,91460	2,30885	0,43315
27/04/2012	4,41480	1,88490	2,34220	0,42695
26/04/2012	4,41450	1,88675	2,33975	0,42740
25/04/2012	4,41300	1,88040	2,34685	0,42615
24/04/2012	4,40980	1,87770	2,34855	0,42585
23/04/2012	4,40700	1,88610	2,33660	0,42800
20/04/2012	4,40520	1,87830	2,34535	0,42640
19/04/2012	4,40370	1,88640	2,33445	0,42840
18/04/2012	4,39920	1,86910	2,35365	0,42490
17/04/2012	4,39480	1,84505	2,38195	0,41985
16/04/2012	4,39530	1,83700	2,39265	0,41795
13/04/2012	4,39480	1,83610	2,39355	0,41780
12/04/2012	4,39070	1,82670	2,40365	0,41605
11/04/2012	4,38500	1,83000	2,39620	0,41735
10/04/2012	4,38350	1,83140	2,39355	0,41780
09/04/2012	4,38680	1,82570	2,40285	0,41620
04/04/2012	4,38430	1,83130	2,39410	0,41770
03/04/2012	4,37980	1,82530	2,39950	0,41675
30/03/2012	4,37850	1,82180	2,40340	0,41610
29/03/2012	4,37530	1,83305	2,38690	0,41895
28/03/2012	4,37350	1,82200	2,40040	0,41660
27/03/2012	4,37250	1,81320	2,41150	0,41470
26/03/2012	4,36970	1,81400	2,40890	0,41515
23/03/2012	4,36670	1,81910	2,40050	0,41660
22/03/2012	4,36550	1,82470	2,39245	0,41800
21/03/2012	4,36680	1,82640	2,39095	0,41825
20/03/2012	4,36400	1,82560	2,39045	0,41835
19/03/2012	4,36330	1,80870	2,41240	0,41455
16/03/2012	4,35400	1,80150	2,41690	0,41375
15/03/2012	4,35570	1,80030	2,41945	0,41335
14/03/2012	4,35600	1,81430	2,40095	0,41655
13/03/2012	4,34970	1,80990	2,40330	0,41610
12/03/2012	4,34580	1,81540	2,39385	0,41775
09/03/2012	4,34100	1,77640	2,44375	0,40925
08/03/2012	4,33680	1,76940	2,45105	0,40800
07/03/2012	4,33620	1,76885	2,45145	0,40795
06/03/2012	4,33530	1,75530	2,46985	0,40490
05/03/2012	4,33450	1,73110	2,50390	0,39940
02/03/2012	4,34330	1,72420	2,51905	0,39700
01/03/2012	4,35480	1,71490	2,53940	0,39380
29/02/2012	4,35650	1,70890	2,54935	0,39230
28/02/2012	4,35580	1,70205	2,55915	0,39075
24/02/2012	4,35480	1,70945	2,54750	0,39255
23/02/2012	4,35500	1,70365	2,55630	0,39120
22/02/2012	4,35520	1,70725	2,55105	0,39205
17/02/2012	4,35500	1,71330	2,54190	0,39345
16/02/2012	4,35220	1,73230	2,51240	0,39805
15/02/2012	4,34920	1,71545	2,53535	0,39445
14/02/2012	4,34730	1,71700	2,53195	0,39495
13/02/2012	4,34630	1,71655	2,53200	0,39495
10/02/2012	4,34630	1,72570	2,51860	0,39705
09/02/2012	4,34480	1,72220	2,52285	0,39640
08/02/2012	4,33980	1,71920	2,52435	0,39615
07/02/2012	4,33680	1,72580	2,51295	0,39795
06/02/2012	4,33420	1,72460	2,51320	0,39795
03/02/2012	4,33370	1,72195	2,51675	0,39735
02/02/2012	4,33470	1,73230	2,50230	0,39965
01/02/2012	4,33570	1,73730	2,49565	0,40070
31/01/2012	4,33620	1,73880	2,49380	0,40100
30/01/2012	4,33450	1,75055	2,47610	0,40390
27/01/2012	4,33670	1,74325	2,48775	0,40200
26/01/2012	4,33830	1,73855	2,49535	0,40075
25/01/2012	4,33650	1,76275	2,46010	0,40650
24/01/2012	4,33120	1,76460	2,45450	0,40745
23/01/2012	4,32570	1,75245	2,46840	0,40515
20/01/2012	4,32220	1,76670	2,44650	0,40875
19/01/2012	4,32070	1,76450	2,44870	0,40840
18/01/2012	4,31880	1,77880	2,42795	0,41190
17/01/2012	4,31700	1,77570	2,43115	0,41135
16/01/2012	4,31480	1,78330	2,41955	0,41330
13/01/2012	4,31180	1,78495	2,41565	0,41400
12/01/2012	4,31200	1,78705	2,41295	0,41445
11/01/2012	4,31330	1,80445	2,39040	0,41835
10/01/2012	4,31330	1,80390	2,39110	0,41825
09/01/2012	4,31820	1,84385	2,34195	0,42700
06/01/2012	4,31520	1,84455	2,33945	0,42745
05/01/2012	4,30670	1,83680	2,34470	0,42650
04/01/2012	4,30480	1,82685	2,35645	0,42440
03/01/2012	4,30520	1,84535	2,33300	0,42865
29/12/2011	4,30350	1,87545	2,29465	0,43580
28/12/2011	4,30120	1,86300	2,30875	0,43315
27/12/2011	4,29550	1,85815	2,31175	0,43260
22/12/2011	4,29220	1,85745	2,31085	0,43275
21/12/2011	4,29280	1,85530	2,31385	0,43220
20/12/2011	4,29250	1,85045	2,31975	0,43110
19/12/2011	4,29210	1,86120	2,30610	0,43365
16/12/2011	4,28750	1,84615	2,32245	0,43060
15/12/2011	4,28230	1,86055	2,30165	0,43450
14/12/2011	4,28020	1,87245	2,28590	0,43750
13/12/2011	4,27950	1,84060	2,32505	0,43010
12/12/2011	4,27920	1,82150	2,34930	0,42570
07/12/2011	4,27800	1,79770	2,37975	0,42025
06/12/2011	4,28120	1,79095	2,39050	0,41835
05/12/2011	4,28600	1,78265	2,40430	0,41595
02/12/2011	4,28420	1,78395	2,40155	0,41645
01/12/2011	4,28320	1,79255	2,38945	0,41855
30/11/2011	4,28070	1,81055	2,36435	0,42295
29/11/2011	4,26950	1,84820	2,31010	0,43290
25/11/2011	4,26330	1,89335	2,25175	0,44415
24/11/2011	4,26280	1,86560	2,28495	0,43765
23/11/2011	4,26080	1,84375	2,31095	0,43275
22/11/2011	4,25930	1,80655	2,35770	0,42415
21/11/2011	4,25750	1,80570	2,35785	0,42415
18/11/2011	4,25670	1,77195	2,40230	0,41630
17/11/2011	4,25720	1,77710	2,39560	0,41745
16/11/2011	4,25950	1,77685	2,39725	0,41715
14/11/2011	4,27150	1,76455	2,42075	0,41310
11/11/2011	4,26480	1,75435	2,43100	0,41135
10/11/2011	4,26130	1,76065	2,42030	0,41320
09/11/2011	4,26050	1,75130	2,43280	0,41105
08/11/2011	4,26000	1,74495	2,44135	0,40965
07/11/2011	4,25750	1,74995	2,43295	0,41105
04/11/2011	4,25100	1,74115	2,44150	0,40960
03/11/2011	4,25030	1,72660	2,46165	0,40625
01/11/2011	4,23770	1,75025	2,42120	0,41305
31/10/2011	4,23550	1,68815	2,50895	0,39860
28/10/2011	4,23550	1,69825	2,49405	0,40095
27/10/2011	4,23530	1,73195	2,44540	0,40895
26/10/2011	4,23580	1,76025	2,40640	0,41560
25/10/2011	4,23550	1,75445	2,41415	0,41425
24/10/2011	4,23550	1,77645	2,38425	0,41945
21/10/2011	4,23450	1,77995	2,37900	0,42035
20/10/2011	4,23450	1,78225	2,37595	0,42090
19/10/2011	4,23180	1,76005	2,40440	0,41595
18/10/2011	4,22450	1,77205	2,38400	0,41950
17/10/2011	4,22200	1,74845	2,41475	0,41415
14/10/2011	4,21480	1,73725	2,42615	0,41220
13/10/2011	4,21330	1,75325	2,40315	0,41615
11/10/2011	4,21080	1,76550	2,38505	0,41930
07/10/2011	4,20950	1,76625	2,38330	0,41960
06/10/2011	4,20850	1,81125	2,32355	0,43040
05/10/2011	4,20570	1,84525	2,27925	0,43875
04/10/2011	4,20450	1,88520	2,23030	0,44840
03/10/2011	4,20450	1,88075	2,23555	0,44735
30/09/2011	4,20450	1,85400	2,26780	0,44095
29/09/2011	4,20450	1,82870	2,29920	0,43495
28/09/2011	4,20450	1,81270	2,31950	0,43115
27/09/2011	4,20450	1,80040	2,33535	0,42825
26/09/2011	4,20450	1,84410	2,28000	0,43865
23/09/2011	4,20300	1,87310	2,24390	0,44565
22/09/2011	4,19780	1,90120	2,20800	0,45295
21/09/2011	4,19100	1,82760	2,29320	0,43610
20/09/2011	4,19720	1,78660	2,34930	0,42570
19/09/2011	4,20470	1,77590	2,36765	0,42240
16/09/2011	4,20450	1,71180	2,45620	0,40715
15/09/2011	4,20430	1,71020	2,45840	0,40680
14/09/2011	4,20350	1,72840	2,43205	0,41120
13/09/2011	4,20370	1,71230	2,45505	0,40735
12/09/2011	4,20420	1,68950	2,48845	0,40190
09/09/2011	4,20400	1,67700	2,50685	0,39895
08/09/2011	4,20520	1,65620	2,53910	0,39385
06/09/2011	4,20770	1,65790	2,53800	0,39405
05/09/2011	4,20920	1,65180	2,54825	0,39245
02/09/2011	4,21730	1,63390	2,58115	0,38745
01/09/2011	4,20630	1,60360	2,62305	0,38125
31/08/2011	4,19950	1,58680	2,64655	0,37785
30/08/2011	4,19170	1,59000	2,63630	0,37935
29/08/2011	4,18750	1,59700	2,62215	0,38140
26/08/2011	4,18550	1,61100	2,59810	0,38495
25/08/2011	4,18680	1,61500	2,59245	0,38575
24/08/2011	4,18630	1,60350	2,61075	0,38305
23/08/2011	4,18280	1,60320	2,60905	0,38330
19/08/2011	4,17720	1,59560	2,61795	0,38200
18/08/2011	4,17130	1,60580	2,59765	0,38500
17/08/2011	4,16550	1,58260	2,63210	0,37995
16/08/2011	4,16230	1,59140	2,61550	0,38235
15/08/2011	4,15950	1,59520	2,60755	0,38355
12/08/2011	4,15920	1,61530	2,57490	0,38840
11/08/2011	4,15850	1,63020	2,55095	0,39205
10/08/2011	4,15720	1,61790	2,56955	0,38920
09/08/2011	4,15620	1,63300	2,54515	0,39295
08/08/2011	4,15680	1,59950	2,59885	0,38480
05/08/2011	4,15450	1,58910	2,61440	0,38255
04/08/2011	4,15300	1,57480	2,63720	0,37920
03/08/2011	4,15020	1,56470	2,65240	0,37705
02/08/2011	4,14780	1,56520	2,65005	0,37735
01/08/2011	4,14600	1,55470	2,66675	0,37500
29/07/2011	4,14300	1,55590	2,66280	0,37555
28/07/2011	4,13980	1,56470	2,64575	0,37800
27/07/2011	4,13800	1,56350	2,64665	0,37785
26/07/2011	4,13720	1,53410	2,69685	0,37085
25/07/2011	4,13900	1,54450	2,67985	0,37315
22/07/2011	4,13950	1,55430	2,66325	0,37550
21/07/2011	4,13780	1,55630	2,65875	0,37615
20/07/2011	4,13630	1,56470	2,64355	0,37830
19/07/2011	4,12970	1,56870	2,63260	0,37985
18/07/2011	4,12630	1,58240	2,60765	0,38350
15/07/2011	4,12300	1,57390	2,61965	0,38175
14/07/2011	4,12250	1,57250	2,62165	0,38145
13/07/2011	4,12180	1,57580	2,61570	0,38235
12/07/2011	4,12250	1,57690	2,61435	0,38255
11/07/2011	4,12270	1,57920	2,61065	0,38305
08/07/2011	4,12300	1,56300	2,63790	0,37910
07/07/2011	4,11980	1,55770	2,64480	0,37815
06/07/2011	4,11750	1,56580	2,62965	0,38030
05/07/2011	4,11620	1,56330	2,63305	0,37980
04/07/2011	4,11400	1,55760	2,64125	0,37865
01/07/2011	4,11050	1,55950	2,63580	0,37940
30/06/2011	4,11100	1,56070	2,63410	0,37965
29/06/2011	4,10700	1,57260	2,61160	0,38295
28/06/2011	4,10320	1,58290	2,59225	0,38580
27/06/2011	4,10200	1,59650	2,56940	0,38925
24/06/2011	4,09980	1,59840	2,56495	0,38990
22/06/2011	4,09820	1,58730	2,58190	0,38735
21/06/2011	4,09700	1,59060	2,57575	0,38825
17/06/2011	4,09450	1,59750	2,56310	0,39015
16/06/2011	4,09450	1,61040	2,54255	0,39335
15/06/2011	4,09320	1,59560	2,56535	0,38985
14/06/2011	4,09250	1,58170	2,58745	0,38650
13/06/2011	4,09350	1,58840	2,57715	0,38805
10/06/2011	4,09280	1,59340	2,56860	0,38935
09/06/2011	4,09250	1,58730	2,57830	0,38785
08/06/2011	4,09250	1,58160	2,58760	0,38650
07/06/2011	4,09250	1,57600	2,59680	0,38510
06/06/2011	4,09080	1,58060	2,58815	0,38640
03/06/2011	4,09050	1,57400	2,59880	0,38480
02/06/2011	4,08980	1,58010	2,58835	0,38635
01/06/2011	4,08900	1,58740	2,57595	0,38825
31/05/2011	4,08870	1,57950	2,58865	0,38635
30/05/2011	4,08770	1,59540	2,56220	0,39030
27/05/2011	4,08570	1,60340	2,54815	0,39245
26/05/2011	4,08650	1,61920	2,52380	0,39625
24/05/2011	4,08650	1,62520	2,51445	0,39770
23/05/2011	4,08620	1,63350	2,50150	0,39980
20/05/2011	4,08650	1,61650	2,52800	0,39560
19/05/2011	4,08550	1,61610	2,52800	0,39560
18/05/2011	4,08580	1,61620	2,52805	0,39560
17/05/2011	4,08520	1,62860	2,50845	0,39865
16/05/2011	4,08450	1,63130	2,50385	0,39940
13/05/2011	4,08280	1,63240	2,50115	0,39985
12/05/2011	4,08330	1,62030	2,52010	0,39685
11/05/2011	4,08220	1,61740	2,52395	0,39625
10/05/2011	4,08180	1,60650	2,54085	0,39360
09/05/2011	4,08220	1,61950	2,52065	0,39675
06/05/2011	4,08050	1,61070	2,53340	0,39475
05/05/2011	4,08120	1,62150	2,51695	0,39735
04/05/2011	4,07950	1,60260	2,54555	0,39285
03/05/2011	4,07880	1,58860	2,56755	0,38950
02/05/2011	4,08050	1,57430	2,59195	0,38585
29/04/2011	4,08050	1,57290	2,59425	0,38550
28/04/2011	4,08370	1,58490	2,57665	0,38815
27/04/2011	4,08350	1,57010	2,60080	0,38450
26/04/2011	4,08220	1,56500	2,60845	0,38340
25/04/2011	4,08280	1,57160	2,59790	0,38495
20/04/2011	4,07820	1,57180	2,59465	0,38545
19/04/2011	4,07520	1,57880	2,58125	0,38745
18/04/2011	4,07330	1,59080	2,56055	0,39055
15/04/2011	4,06880	1,57720	2,57980	0,38765
14/04/2011	4,06520	1,58380	2,56675	0,38960
13/04/2011	4,05530	1,58600	2,55695	0,39110
12/04/2011	4,04980	1,58660	2,55255	0,39180
11/04/2011	4,04950	1,58010	2,56285	0,39020
08/04/2011	4,05020	1,57580	2,57025	0,38910
07/04/2011	4,05350	1,59230	2,54570	0,39285
06/04/2011	4,05350	1,60930	2,51880	0,39705
05/04/2011	4,05250	1,60830	2,51975	0,39690
04/04/2011	4,05220	1,61060	2,51595	0,39750
01/04/2011	4,05420	1,61900	2,50415	0,39935
31/03/2011	4,05200	1,62830	2,48850	0,40185
30/03/2011	4,04920	1,63560	2,47570	0,40395
29/03/2011	4,04530	1,65420	2,44550	0,40895
28/03/2011	4,04380	1,66100	2,43455	0,41075
23/03/2011	4,04150	1,65980	2,43495	0,41070
22/03/2011	4,04080	1,66340	2,42925	0,41165
21/03/2011	4,04080	1,66480	2,42720	0,41200
18/03/2011	4,03930	1,67160	2,41645	0,41385
17/03/2011	4,03980	1,67530	2,41140	0,41470
16/03/2011	4,03650	1,66700	2,42145	0,41300
15/03/2011	4,03250	1,66880	2,41645	0,41385
14/03/2011	4,02880	1,66270	2,42305	0,41275
11/03/2011	4,03070	1,66450	2,42160	0,41295
10/03/2011	4,03200	1,66080	2,42775	0,41195
09/03/2011	4,03250	1,65550	2,43585	0,41055
04/03/2011	4,02980	1,64580	2,44855	0,40845
03/03/2011	4,02980	1,65410	2,43625	0,41050
02/03/2011	4,03150	1,66060	2,42775	0,41195
01/03/2011	4,03080	1,66230	2,42485	0,41240
28/02/2011	4,03050	1,66080	2,42685	0,41205
25/02/2011	4,02870	1,66210	2,42390	0,41260
24/02/2011	4,02820	1,66450	2,42010	0,41325
23/02/2011	4,02880	1,67160	2,41015	0,41495
22/02/2011	4,02820	1,66900	2,41355	0,41435
21/02/2011	4,02730	1,66630	2,41695	0,41375
18/02/2011	4,02480	1,66730	2,41400	0,41425
17/02/2011	4,02400	1,66570	2,41585	0,41395
16/02/2011	4,02450	1,67000	2,40990	0,41495
15/02/2011	4,02480	1,66780	2,41325	0,41440
14/02/2011	4,02350	1,66770	2,41265	0,41450
11/02/2011	4,02200	1,66750	2,41200	0,41460
10/02/2011	4,01830	1,66760	2,40965	0,41505
09/02/2011	4,01670	1,66390	2,41405	0,41425
08/02/2011	4,01920	1,67070	2,40570	0,41570
07/02/2011	4,01870	1,67720	2,39610	0,41735
04/02/2011	4,01720	1,67340	2,40065	0,41655
03/02/2011	4,01430	1,66930	2,40480	0,41585
02/02/2011	4,01070	1,66670	2,40640	0,41560
01/02/2011	4,00880	1,66270	2,41105	0,41480
31/01/2011	4,00080	1,67300	2,39140	0,41820
28/01/2011	3,99800	1,67780	2,38290	0,41965
27/01/2011	3,99130	1,67160	2,38775	0,41885
26/01/2011	3,98880	1,66880	2,39025	0,41840
25/01/2011	3,98720	1,67410	2,38170	0,41990
24/01/2011	3,98450	1,67270	2,38210	0,41985
21/01/2011	3,98320	1,67190	2,38245	0,41975
20/01/2011	3,98230	1,67110	2,38305	0,41965
19/01/2011	3,98280	1,67100	2,38350	0,41955
18/01/2011	3,98030	1,67410	2,37760	0,42060
17/01/2011	3,97870	1,68140	2,36635	0,42265
14/01/2011	3,97770	1,68390	2,36220	0,42335
13/01/2011	3,97500	1,66970	2,38070	0,42005
12/01/2011	3,97650	1,67690	2,37135	0,42175
11/01/2011	3,97700	1,68830	2,35565	0,42455
10/01/2011	3,97880	1,69080	2,35325	0,42495
07/01/2011	3,97380	1,68570	2,35735	0,42425
06/01/2011	3,97150	1,68530	2,35655	0,42435
05/01/2011	3,97250	1,67090	2,37750	0,42065
04/01/2011	3,97300	1,65520	2,40035	0,41665
03/01/2011	3,97380	1,65060	2,40750	0,41540
30/12/2010	3,97580	1,66580	2,38675	0,41900
29/12/2010	3,98180	1,67840	2,37240	0,42155
28/12/2010	3,98570	1,68620	2,36375	0,42310
27/12/2010	3,98450	1,69180	2,35520	0,42460
23/12/2010	3,97530	1,69800	2,34120	0,42715
22/12/2010	3,97380	1,69420	2,34555	0,42635
21/12/2010	3,97450	1,69700	2,34210	0,42700
20/12/2010	3,97480	1,70780	2,32745	0,42965
17/12/2010	3,97550	1,70940	2,32570	0,43000
16/12/2010	3,97550	1,70240	2,33525	0,42825
15/12/2010	3,97380	1,69840	2,33975	0,42740
14/12/2010	3,97320	1,69450	2,34480	0,42650
13/12/2010	3,97400	1,70230	2,33450	0,42835
10/12/2010	3,97620	1,71130	2,32350	0,43040
09/12/2010	3,97750	1,70200	2,33695	0,42795
07/12/2010	3,97820	1,67350	2,37720	0,42070
06/12/2010	3,97720	1,68320	2,36290	0,42325
03/12/2010	3,97950	1,69130	2,35295	0,42505
02/12/2010	3,98020	1,70250	2,33785	0,42775
01/12/2010	3,98550	1,70480	2,33785	0,42775
30/11/2010	3,98400	1,71570	2,32210	0,43065
29/11/2010	3,98250	1,72670	2,30645	0,43360
26/11/2010	3,97680	1,72940	2,29955	0,43490
25/11/2010	3,97350	1,72020	2,30995	0,43295
24/11/2010	3,97320	1,72430	2,30425	0,43400
23/11/2010	3,97420	1,73320	2,29300	0,43615
19/11/2010	3,97350	1,71850	2,31220	0,43250
18/11/2010	3,97250	1,71390	2,31785	0,43145
17/11/2010	3,97600	1,72940	2,29910	0,43495
16/11/2010	3,96950	1,72910	2,29575	0,43560
12/11/2010	3,96320	1,71940	2,30500	0,43385
11/11/2010	3,96330	1,71740	2,30775	0,43335
10/11/2010	3,96230	1,70660	2,32175	0,43075
09/11/2010	3,96120	1,69660	2,33480	0,42835
08/11/2010	3,95950	1,69660	2,33380	0,42850
05/11/2010	3,95780	1,67970	2,35625	0,42445
04/11/2010	3,95720	1,68150	2,35340	0,42495
03/11/2010	3,95670	1,69330	2,33670	0,42795
01/11/2010	3,95800	1,70400	2,32280	0,43055
29/10/2010	3,95700	1,70100	2,32630	0,42990
28/10/2010	3,95880	1,71080	2,31405	0,43215
26/10/2010	3,95580	1,70410	2,32135	0,43080
25/10/2010	3,95650	1,70220	2,32435	0,43025
22/10/2010	3,95770	1,69930	2,32905	0,42940
21/10/2010	3,96020	1,68930	2,34430	0,42660
20/10/2010	3,95850	1,67310	2,36600	0,42270
19/10/2010	3,95570	1,68640	2,34565	0,42635
18/10/2010	3,95500	1,66820	2,37085	0,42180
15/10/2010	3,95030	1,66000	2,37970	0,42025
14/10/2010	3,95130	1,65920	2,38145	0,41995
13/10/2010	3,95320	1,65500	2,38865	0,41865
08/10/2010	3,95730	1,68000	2,35555	0,42455
07/10/2010	3,95950	1,67730	2,36065	0,42365
06/10/2010	3,95870	1,67540	2,36285	0,42325
05/10/2010	3,95900	1,68040	2,35600	0,42445
04/10/2010	3,96120	1,68780	2,34700	0,42610
01/10/2010	3,96120	1,68080	2,35675	0,42435
30/09/2010	3,96070	1,69380	2,33835	0,42765
29/09/2010	3,96980	1,70490	2,32850	0,42950
28/09/2010	3,97150	1,70890	2,32405	0,43030
27/09/2010	3,96070	1,70960	2,31675	0,43165
24/09/2010	3,95520	1,71160	2,31085	0,43275
23/09/2010	3,95220	1,71900	2,29915	0,43495
22/09/2010	3,95230	1,71800	2,30055	0,43470
21/09/2010	3,95120	1,72510	2,29045	0,43665
20/09/2010	3,95120	1,72120	2,29565	0,43565
17/09/2010	3,94950	1,71620	2,30135	0,43455
16/09/2010	3,94950	1,71800	2,29890	0,43500
15/09/2010	3,95030	1,71650	2,30140	0,43455
14/09/2010	3,94920	1,70720	2,31330	0,43230
13/09/2010	3,94680	1,71700	2,29870	0,43505
10/09/2010	3,94600	1,71820	2,29660	0,43545
09/09/2010	3,94520	1,72340	2,28920	0,43685
08/09/2010	3,94680	1,72270	2,29105	0,43650
06/09/2010	3,94550	1,72550	2,28660	0,43735
03/09/2010	3,94420	1,72770	2,28295	0,43805
02/09/2010	3,94880	1,73630	2,27430	0,43975
01/09/2010	3,94880	1,74370	2,26465	0,44160
31/08/2010	3,94970	1,75560	2,24980	0,44450
30/08/2010	3,94450	1,75870	2,24285	0,44590
27/08/2010	3,94380	1,75400	2,24850	0,44475
26/08/2010	3,94480	1,75920	2,24240	0,44595
25/08/2010	3,94550	1,76640	2,23365	0,44770
24/08/2010	3,94150	1,77230	2,22395	0,44965
23/08/2010	3,93950	1,75830	2,24055	0,44635
20/08/2010	3,93820	1,75930	2,23855	0,44675
19/08/2010	3,93680	1,75800	2,23940	0,44655
18/08/2010	3,93380	1,75090	2,24675	0,44510
17/08/2010	3,93330	1,75240	2,24455	0,44555
13/08/2010	3,93280	1,77120	2,22045	0,45040
12/08/2010	3,93380	1,77270	2,21915	0,45065
11/08/2010	3,93450	1,76590	2,22805	0,44885
10/08/2010	3,93280	1,75720	2,23815	0,44685
09/08/2010	3,93080	1,75330	2,24195	0,44605
06/08/2010	3,93250	1,75620	2,23925	0,44660
05/08/2010	3,93470	1,75310	2,24445	0,44555
04/08/2010	3,93250	1,75590	2,23960	0,44655
03/08/2010	3,93520	1,75900	2,23720	0,44700
02/08/2010	3,93880	1,74850	2,25270	0,44395
30/07/2010	3,93950	1,75680	2,24245	0,44595
29/07/2010	3,93670	1,76390	2,23185	0,44810
28/07/2010	3,93380	1,76460	2,22930	0,44860
27/07/2010	3,93150	1,76540	2,22700	0,44905
26/07/2010	3,93220	1,76650	2,22600	0,44925
23/07/2010	3,93180	1,76130	2,23235	0,44800
22/07/2010	3,93350	1,76250	2,23180	0,44810
21/07/2010	3,93480	1,77620	2,21530	0,45145
20/07/2010	3,93530	1,77960	2,21135	0,45225
19/07/2010	3,93450	1,78500	2,20425	0,45370
16/07/2010	3,93570	1,77880	2,21255	0,45200
15/07/2010	3,93480	1,76860	2,22485	0,44950
14/07/2010	3,93470	1,76530	2,22895	0,44865
13/07/2010	3,93580	1,75210	2,24635	0,44520
12/07/2010	3,93750	1,76400	2,23215	0,44805
08/07/2010	3,93670	1,76480	2,23070	0,44830
07/07/2010	3,93580	1,77150	2,22175	0,45010
06/07/2010	3,93450	1,76610	2,22780	0,44890
05/07/2010	3,93550	1,77510	2,21705	0,45105
02/07/2010	3,93420	1,77810	2,21260	0,45195
01/07/2010	3,93250	1,80020	2,18450	0,45780
30/06/2010	3,93180	1,80110	2,18300	0,45810
29/06/2010	3,93330	1,80720	2,17650	0,45950
28/06/2010	3,93320	1,78220	2,20695	0,45315
25/06/2010	3,93230	1,77770	2,21205	0,45210
24/06/2010	3,92830	1,79030	2,19425	0,45575
23/06/2010	3,92950	1,79040	2,19480	0,45565
22/06/2010	3,92880	1,76760	2,22270	0,44995
18/06/2010	3,92650	1,77570	2,21125	0,45225
17/06/2010	3,92620	1,78130	2,20415	0,45370
16/06/2010	3,92580	1,78890	2,19455	0,45570
15/06/2010	3,92570	1,79670	2,18495	0,45770
14/06/2010	3,92680	1,80260	2,17845	0,45905
11/06/2010	3,92220	1,81210	2,16445	0,46205
10/06/2010	3,91750	1,81810	2,15475	0,46410
09/06/2010	3,91600	1,84190	2,12610	0,47035
08/06/2010	3,92150	1,86540	2,10225	0,47570
07/06/2010	3,92520	1,86300	2,10695	0,47465
04/06/2010	3,92300	1,83970	2,13245	0,46895
02/06/2010	3,92880	1,83580	2,14015	0,46730
01/06/2010	3,93080	1,82510	2,15375	0,46435
31/05/2010	3,92680	1,81630	2,16200	0,46255
28/05/2010	3,91450	1,82250	2,14790	0,46560
27/05/2010	3,91150	1,83240	2,13465	0,46850
26/05/2010	3,90880	1,84570	2,11780	0,47220
21/05/2010	3,90620	1,87060	2,08825	0,47890
20/05/2010	3,90680	1,86730	2,09225	0,47800
19/05/2010	3,90980	1,83620	2,12930	0,46965
18/05/2010	3,90620	1,79170	2,18020	0,45870
17/05/2010	3,89980	1,80410	2,16165	0,46265
14/05/2010	3,89580	1,79630	2,16880	0,46110
13/05/2010	3,89580	1,77330	2,19695	0,45520
12/05/2010	3,89550	1,77190	2,19850	0,45485
11/05/2010	3,89580	1,78390	2,18390	0,45795
10/05/2010	3,89470	1,78290	2,18450	0,45780
07/05/2010	3,89520	1,83390	2,12400	0,47085
06/05/2010	3,89750	1,83490	2,12410	0,47080
05/05/2010	3,90100	1,78580	2,18445	0,45780
04/05/2010	3,88980	1,75530	2,21605	0,45125
03/05/2010	3,88600	1,73110	2,24485	0,44550
30/04/2010	3,88620	1,73020	2,24610	0,44525
29/04/2010	3,88180	1,73170	2,24165	0,44615
28/04/2010	3,88030	1,75540	2,21050	0,45240
27/04/2010	3,87650	1,75880	2,20405	0,45375
26/04/2010	3,87220	1,74420	2,22005	0,45045
23/04/2010	3,87220	1,76200	2,19765	0,45505
22/04/2010	3,87130	1,76220	2,19685	0,45520
20/04/2010	3,87150	1,74930	2,21320	0,45185
19/04/2010	3,86820	1,75840	2,19985	0,45460
16/04/2010	3,87170	1,75540	2,20560	0,45340
15/04/2010	3,87480	1,74790	2,21685	0,45110
14/04/2010	3,87900	1,74420	2,22395	0,44965
13/04/2010	3,88080	1,75800	2,20755	0,45300
12/04/2010	3,87750	1,76040	2,20265	0,45405
09/04/2010	3,87450	1,77260	2,18580	0,45755
08/04/2010	3,87580	1,78020	2,17720	0,45935
07/04/2010	3,87980	1,76580	2,19720	0,45515
06/04/2010	3,87880	1,76010	2,20375	0,45380
05/04/2010	3,87680	1,75690	2,20665	0,45320
31/03/2010	3,87630	1,78060	2,17700	0,45935
30/03/2010	3,87480	1,79480	2,15895	0,46320
29/03/2010	3,87130	1,80600	2,14360	0,46655
26/03/2010	3,86720	1,82270	2,12170	0,47135
25/03/2010	3,86580	1,80040	2,14720	0,46575
23/03/2010	3,86350	1,78090	2,16945	0,46095
22/03/2010	3,86380	1,80260	2,14345	0,46655
19/03/2010	3,86280	1,79500	2,15200	0,46470
18/03/2010	3,86220	1,78440	2,16445	0,46205
17/03/2010	3,86130	1,76360	2,18945	0,45675
16/03/2010	3,86280	1,76620	2,18710	0,45725
15/03/2010	3,86180	1,76400	2,18925	0,45680
12/03/2010	3,85970	1,76330	2,18895	0,45685
11/03/2010	3,85880	1,76890	2,18150	0,45845
10/03/2010	3,86150	1,77120	2,18020	0,45870
09/03/2010	3,86180	1,78950	2,15805	0,46340
08/03/2010	3,85950	1,78220	2,16560	0,46180
05/03/2010	3,85730	1,78200	2,16460	0,46200
04/03/2010	3,85630	1,78840	2,15630	0,46380
03/03/2010	3,85430	1,78420	2,16025	0,46295
02/03/2010	3,85780	1,78470	2,16160	0,46265
01/03/2010	3,85970	1,79960	2,14475	0,46625
26/02/2010	3,85980	1,81060	2,13180	0,46910
25/02/2010	3,86170	1,83600	2,10335	0,47545
24/02/2010	3,85950	1,81990	2,12075	0,47155
23/02/2010	3,86770	1,81820	2,12725	0,47010
22/02/2010	3,86080	1,80420	2,13990	0,46735
19/02/2010	3,85870	1,81120	2,13050	0,46940
18/02/2010	3,85820	1,82620	2,11270	0,47335
17/02/2010	3,85570	1,83090	2,10595	0,47485
12/02/2010	3,85370	1,86660	2,06455	0,48440
11/02/2010	3,85020	1,85120	2,07985	0,48085
10/02/2010	3,84580	1,84790	2,08120	0,48050
09/02/2010	3,84270	1,85460	2,07200	0,48265
08/02/2010	3,84070	1,87260	2,05100	0,48760
05/02/2010	3,84470	1,87490	2,05065	0,48765
04/02/2010	3,84100	1,87110	2,05285	0,48715
03/02/2010	3,83320	1,83330	2,09090	0,47830
02/02/2010	3,83100	1,83590	2,08675	0,47925
01/02/2010	3,84070	1,87690	2,04630	0,48870
29/01/2010	3,82300	1,87440	2,03960	0,49030
28/01/2010	3,81730	1,85560	2,05720	0,48615
27/01/2010	3,81700	1,85090	2,06225	0,48495
26/01/2010	3,80980	1,83630	2,07475	0,48200
25/01/2010	3,80580	1,81900	2,09225	0,47795
22/01/2010	3,81100	1,81830	2,09595	0,47715
21/01/2010	3,80620	1,78990	2,12650	0,47025
20/01/2010	3,80130	1,78500	2,12960	0,46960
19/01/2010	3,80080	1,77430	2,14215	0,46685
18/01/2010	3,79750	1,77170	2,14345	0,46655
15/01/2010	3,79880	1,77070	2,14540	0,46615
14/01/2010	3,79650	1,76440	2,15175	0,46475
13/01/2010	3,79700	1,74380	2,17745	0,45925
12/01/2010	3,79420	1,74350	2,17620	0,45955
11/01/2010	3,79680	1,73190	2,19230	0,45615
08/01/2010	3,80130	1,73860	2,18645	0,45740
07/01/2010	3,80300	1,74090	2,18455	0,45780
06/01/2010	3,81050	1,73330	2,19845	0,45490
05/01/2010	3,79780	1,72230	2,20510	0,45350
04/01/2010	3,79750	1,72360	2,20325	0,45390
30/12/2009	3,81820	1,74080	2,19335	0,45595
29/12/2009	3,81570	1,74170	2,19080	0,45645
28/12/2009	3,79200	1,73940	2,18010	0,45875
24/12/2009	3,79370	1,75230	2,16500	0,46190
23/12/2009	3,79570	1,77590	2,13735	0,46790
22/12/2009	3,80630	1,78210	2,13585	0,46820
21/12/2009	3,81270	1,77830	2,14405	0,46645
18/12/2009	3,82050	1,78750	2,13735	0,46790
17/12/2009	3,81300	1,78190	2,13985	0,46735
16/12/2009	3,81080	1,75140	2,17585	0,45960
15/12/2009	3,81530	1,75530	2,17360	0,46010
14/12/2009	3,80680	1,74790	2,17795	0,45915
11/12/2009	3,80020	1,75170	2,16945	0,46095
10/12/2009	3,80150	1,76230	2,15715	0,46360
09/12/2009	3,80080	1,76070	2,15870	0,46325
07/12/2009	3,80650	1,72980	2,20055	0,45445
04/12/2009	3,80720	1,71270	2,22295	0,44985
03/12/2009	3,81070	1,70920	2,22955	0,44855
02/12/2009	3,81230	1,71970	2,21685	0,45110
01/12/2009	3,81080	1,72890	2,20420	0,45370
30/11/2009	3,81020	1,75010	2,17715	0,45935
27/11/2009	3,80820	1,74390	2,18375	0,45795
26/11/2009	3,80520	1,74050	2,18630	0,45745
25/11/2009	3,80330	1,72680	2,20255	0,45405
24/11/2009	3,79950	1,72780	2,19905	0,45475
23/11/2009	3,79880	1,72410	2,20335	0,45385
20/11/2009	3,80130	1,73520	2,19070	0,45650
19/11/2009	3,80520	1,72830	2,20175	0,45420
18/11/2009	3,81220	1,70990	2,22950	0,44855
17/11/2009	3,81550	1,71490	2,22495	0,44945
16/11/2009	3,81450	1,71230	2,22775	0,44890
13/11/2009	3,81420	1,72860	2,20655	0,45325
12/11/2009	3,81230	1,72460	2,21055	0,45240
11/11/2009	3,81350	1,71080	2,22910	0,44865
10/11/2009	3,81550	1,70920	2,23235	0,44800
09/11/2009	3,81650	1,70200	2,24240	0,44595
05/11/2009	3,81750	1,72360	2,21485	0,45150
04/11/2009	3,81720	1,72670	2,21070	0,45235
03/11/2009	3,81920	1,75840	2,17200	0,46045
30/10/2009	3,81900	1,74360	2,19030	0,45655
29/10/2009	3,82080	1,74320	2,19185	0,45625
28/10/2009	3,82050	1,74430	2,19030	0,45660
27/10/2009	3,82080	1,73380	2,20375	0,45380
26/10/2009	3,81980	1,71530	2,22690	0,44905
23/10/2009	3,82020	1,71090	2,23285	0,44785
22/10/2009	3,82200	1,73000	2,20925	0,45265
21/10/2009	3,82030	1,74360	2,19105	0,45645
20/10/2009	3,82100	1,74460	2,19020	0,45660
19/10/2009	3,82120	1,71260	2,23125	0,44820
16/10/2009	3,81930	1,71310	2,22950	0,44855
15/10/2009	3,82000	1,70330	2,24275	0,44590
14/10/2009	3,82220	1,70950	2,23585	0,44725
13/10/2009	3,82400	1,72940	2,21120	0,45225
09/10/2009	3,82980	1,73850	2,20295	0,45395
08/10/2009	3,83330	1,74080	2,20205	0,45415
07/10/2009	3,83430	1,75910	2,17970	0,45880
06/10/2009	3,83450	1,75290	2,18755	0,45715
05/10/2009	3,84050	1,76690	2,17360	0,46010
02/10/2009	3,84520	1,78400	2,15540	0,46395
01/10/2009	3,84170	1,77900	2,15950	0,46310
30/09/2009	3,84270	1,77770	2,16165	0,46265
29/09/2009	3,84320	1,79240	2,14420	0,46640
28/09/2009	3,83980	1,79060	2,14445	0,46635
25/09/2009	3,83850	1,80130	2,13100	0,46930
24/09/2009	3,83520	1,79130	2,14105	0,46710
23/09/2009	3,83770	1,79120	2,14255	0,46675
22/09/2009	3,83380	1,80570	2,12320	0,47100
21/09/2009	3,83780	1,81680	2,11240	0,47340
18/09/2009	3,83600	1,80450	2,12580	0,47045
17/09/2009	3,82920	1,80900	2,11675	0,47245
16/09/2009	3,82750	1,79800	2,12875	0,46975
15/09/2009	3,83220	1,80830	2,11925	0,47190
14/09/2009	3,85230	1,81930	2,11750	0,47230
11/09/2009	3,85450	1,81750	2,12080	0,47155
10/09/2009	3,85420	1,82570	2,11110	0,47370
09/09/2009	3,85330	1,82760	2,10840	0,47430
08/09/2009	3,84970	1,82500	2,10945	0,47410
04/09/2009	3,84680	1,84970	2,07970	0,48085
03/09/2009	3,84620	1,86980	2,05705	0,48615
02/09/2009	3,84550	1,90340	2,02035	0,49500
01/09/2009	3,84700	1,88250	2,04355	0,48935
31/08/2009	3,85250	1,88600	2,04270	0,48955
28/08/2009	3,84780	1,87360	2,05370	0,48695
27/08/2009	3,84880	1,86650	2,06205	0,48495
26/08/2009	3,84980	1,86660	2,06250	0,48485
25/08/2009	3,85120	1,84150	2,09135	0,47820
24/08/2009	3,85080	1,83350	2,10025	0,47615
21/08/2009	3,85030	1,82930	2,10480	0,47515
20/08/2009	3,84920	1,84300	2,08855	0,47885
19/08/2009	3,84780	1,84290	2,08795	0,47895
18/08/2009	3,84450	1,85700	2,07030	0,48305
14/08/2009	3,83980	1,83810	2,08905	0,47870
13/08/2009	3,83580	1,83210	2,09370	0,47765
12/08/2009	3,83250	1,83820	2,08495	0,47965
11/08/2009	3,83030	1,84530	2,07575	0,48180
10/08/2009	3,82770	1,84080	2,07940	0,48095
07/08/2009	3,82600	1,82280	2,09900	0,47645
06/08/2009	3,82470	1,83440	2,08500	0,47965
05/08/2009	3,82450	1,81770	2,10405	0,47530
04/08/2009	3,82230	1,82680	2,09235	0,47795
03/08/2009	3,82720	1,83650	2,08400	0,47985
31/07/2009	3,83050	1,87220	2,04600	0,48880
30/07/2009	3,83050	1,88070	2,03675	0,49100
29/07/2009	3,82070	1,89780	2,01325	0,49675
28/07/2009	3,81320	1,88150	2,02670	0,49345
27/07/2009	3,81030	1,88330	2,02325	0,49430
24/07/2009	3,80900	1,89560	2,00940	0,49770
23/07/2009	3,80880	1,89180	2,01335	0,49670
22/07/2009	3,80780	1,90250	2,00150	0,49965
21/07/2009	3,80830	1,90390	2,00030	0,49995
20/07/2009	3,80780	1,90640	1,99740	0,50065
17/07/2009	3,80750	1,92860	1,97425	0,50655
16/07/2009	3,80770	1,93360	1,96925	0,50785
15/07/2009	3,80620	1,94160	1,96035	0,51015
14/07/2009	3,80700	1,97000	1,93250	0,51750
13/07/2009	3,81100	1,98910	1,91595	0,52195
08/07/2009	3,80900	1,99780	1,90660	0,52450
07/07/2009	3,80400	1,96370	1,93715	0,51625
06/07/2009	3,80550	1,97070	1,93105	0,51785
03/07/2009	3,80150	1,94700	1,95250	0,51220
02/07/2009	3,79980	1,94650	1,95215	0,51230
01/07/2009	3,79830	1,93380	1,96420	0,50915
30/06/2009	3,79520	1,95120	1,94505	0,51415
29/06/2009	3,78970	1,94830	1,94515	0,51415
26/06/2009	3,80080	1,93920	1,96000	0,51025
25/06/2009	3,79550	1,95580	1,94065	0,51530
24/06/2009	3,78930	1,97200	1,92155	0,52045
23/06/2009	3,78570	2,00150	1,89145	0,52875
22/06/2009	3,77920	2,00700	1,88305	0,53110
19/06/2009	3,77080	1,95880	1,92505	0,51950
18/06/2009	3,76780	1,97050	1,91215	0,52300
17/06/2009	3,76670	1,97800	1,90430	0,52515
16/06/2009	3,76720	1,94570	1,93620	0,51650
12/06/2009	3,76300	1,92970	1,95005	0,51285
10/06/2009	3,75870	1,94700	1,93055	0,51800
09/06/2009	3,75950	1,93810	1,93980	0,51555
08/06/2009	3,75700	1,97000	1,90715	0,52435
05/06/2009	3,74730	1,95300	1,91875	0,52120
04/06/2009	3,74320	1,94930	1,92030	0,52075
03/06/2009	3,74270	1,95960	1,90995	0,52360
02/06/2009	3,74320	1,93660	1,93290	0,51740
01/06/2009	3,74680	1,94360	1,92780	0,51875
29/05/2009	3,74650	1,97260	1,89930	0,52655
28/05/2009	3,74030	2,01400	1,85715	0,53845
27/05/2009	3,73920	2,00910	1,86115	0,53735
26/05/2009	3,73980	2,02570	1,84620	0,54165
22/05/2009	3,73780	2,02750	1,84355	0,54245
21/05/2009	3,73480	2,02600	1,84345	0,54250
20/05/2009	3,73000	2,01950	1,84700	0,54145
19/05/2009	3,72680	2,04840	1,81940	0,54965
18/05/2009	3,72880	2,07800	1,79445	0,55730
15/05/2009	3,72900	2,07580	1,79645	0,55670
14/05/2009	3,72630	2,09250	1,78080	0,56155
13/05/2009	3,72250	2,09880	1,77365	0,56385
12/05/2009	3,72000	2,06450	1,80190	0,55500
11/05/2009	3,71870	2,05750	1,80740	0,55330
08/05/2009	3,71980	2,07460	1,79305	0,55775
07/05/2009	3,71520	2,09800	1,77085	0,56475
06/05/2009	3,70220	2,12090	1,74560	0,57290
05/05/2009	3,69450	2,14720	1,72065	0,58120
04/05/2009	3,69280	2,13650	1,72845	0,57855
30/04/2009	3,71980	2,17790	1,70800	0,58550
29/04/2009	3,72080	2,18340	1,70415	0,58685
28/04/2009	3,71180	2,20330	1,68465	0,59360
27/04/2009	3,70120	2,21610	1,67015	0,59875
24/04/2009	3,69670	2,19290	1,68575	0,59325
23/04/2009	3,69800	2,21030	1,67310	0,59775
22/04/2009	3,69670	2,21240	1,67095	0,59850
20/04/2009	3,68680	2,23460	1,64990	0,60615
17/04/2009	3,67980	2,18600	1,68335	0,59405
16/04/2009	3,67600	2,17870	1,68725	0,59270
15/04/2009	3,67720	2,19880	1,67240	0,59795
14/04/2009	3,68230	2,18720	1,68360	0,59400
13/04/2009	3,67770	2,16950	1,69520	0,58995
08/04/2009	3,67800	2,20100	1,67105	0,59845
07/04/2009	3,67380	2,22450	1,65155	0,60555
06/04/2009	3,68480	2,22480	1,65625	0,60380
03/04/2009	3,70170	2,20680	1,67745	0,59615
01/04/2009	3,71850	2,28950	1,62415	0,61575
31/03/2009	3,71350	2,31480	1,60425	0,62335
30/03/2009	3,71670	2,32930	1,59565	0,62675
27/03/2009	3,71030	2,27410	1,63155	0,61295
26/03/2009	3,69170	2,23710	1,65025	0,60600
25/03/2009	3,68580	2,24310	1,64320	0,60860
23/03/2009	3,67170	2,25010	1,63180	0,61285
20/03/2009	3,65470	2,25630	1,61980	0,61740
19/03/2009	3,65550	2,23750	1,63375	0,61210
18/03/2009	3,65270	2,28020	1,60195	0,62425
17/03/2009	3,64670	2,28290	1,59740	0,62605
16/03/2009	3,64970	2,27010	1,60775	0,62200
13/03/2009	3,64950	2,30080	1,58620	0,63045
12/03/2009	3,64700	2,31540	1,57515	0,63490
11/03/2009	3,64000	2,33620	1,55810	0,64185
10/03/2009	3,63880	2,35110	1,54775	0,64615
09/03/2009	3,63770	2,37770	1,52995	0,65365
06/03/2009	3,62830	2,37640	1,52685	0,65500
05/03/2009	3,62450	2,38180	1,52175	0,65715
04/03/2009	3,61430	2,39130	1,51145	0,66165
03/03/2009	3,61380	2,42140	1,49245	0,67005
02/03/2009	3,59050	2,41170	1,48880	0,67170
27/02/2009	3,55950	2,37800	1,49685	0,66810
26/02/2009	3,55500	2,34990	1,51285	0,66105
25/02/2009	3,55300	2,38100	1,49225	0,67015
20/02/2009	3,53780	2,39120	1,47955	0,67595
19/02/2009	3,52180	2,32450	1,51510	0,66005
18/02/2009	3,50770	2,33920	1,49955	0,66690
17/02/2009	3,50020	2,31270	1,51350	0,66075
16/02/2009	3,49720	2,27150	1,53960	0,64955
13/02/2009	3,49300	2,26760	1,54040	0,64920
12/02/2009	3,49300	2,29050	1,52500	0,65575
11/02/2009	3,48680	2,28660	1,52490	0,65580
10/02/2009	3,48800	2,25240	1,54860	0,64575
09/02/2009	3,48770	2,24420	1,55410	0,64350
06/02/2009	3,48600	2,26540	1,53885	0,64985
05/02/2009	3,48700	2,30610	1,51210	0,66135
04/02/2009	3,49570	2,29900	1,52055	0,65770
03/02/2009	3,49600	2,31400	1,51085	0,66190
02/02/2009	3,48880	2,34710	1,48645	0,67275
30/01/2009	3,48750	2,31580	1,50595	0,66405
29/01/2009	3,48750	2,27570	1,53250	0,65255
28/01/2009	3,48550	2,29780	1,51690	0,65925
27/01/2009	3,48230	2,31050	1,50720	0,66350
26/01/2009	3,48420	2,31450	1,50540	0,66430
23/01/2009	3,47800	2,35640	1,47600	0,67755
22/01/2009	3,47350	2,32950	1,49110	0,67065
21/01/2009	3,46530	2,35400	1,47210	0,67935
20/01/2009	3,45850	2,35440	1,46895	0,68075
19/01/2009	3,45720	2,33020	1,48365	0,67405
16/01/2009	3,45480	2,32440	1,48635	0,67285
15/01/2009	3,45250	2,37990	1,45070	0,68935
14/01/2009	3,45100	2,33370	1,47880	0,67625
13/01/2009	3,45050	2,30790	1,49510	0,66885
12/01/2009	3,45000	2,29650	1,50230	0,66565
09/01/2009	3,44970	2,28630	1,50885	0,66275
08/01/2009	3,45470	2,26790	1,52335	0,65650
07/01/2009	3,45680	2,21700	1,55925	0,64135
06/01/2009	3,45020	2,18850	1,57655	0,63435
05/01/2009	3,46030	2,27760	1,51930	0,65825
02/01/2009	3,45430	2,32940	1,48295	0,67435
31/12/2008	3,45370	2,33660	1,47810	0,67655
30/12/2008	3,44980	2,33660	1,47645	0,67735
29/12/2008	3,44150	2,39520	1,43685	0,69600
26/12/2008	3,44200	2,36090	1,45795	0,68595
24/12/2008	3,43630	2,37470	1,44705	0,69110
23/12/2008	3,42920	2,38250	1,43935	0,69480
22/12/2008	3,41820	2,37360	1,44010	0,69445
19/12/2008	3,40620	2,38550	1,42790	0,70035
18/12/2008	3,40900	2,35680	1,44645	0,69135
17/12/2008	3,39980	2,35720	1,44235	0,69335
16/12/2008	3,41830	2,37790	1,43755	0,69565
15/12/2008	3,43070	2,36860	1,44845	0,69045
12/12/2008	3,41650	2,39160	1,42855	0,70005
11/12/2008	3,41320	2,33930	1,45910	0,68540
10/12/2008	3,42020	2,46790	1,38590	0,72160
09/12/2008	3,44170	2,48250	1,38640	0,72135
05/12/2008	3,44880	2,50000	1,37955	0,72490
04/12/2008	3,42770	2,49010	1,37655	0,72650
03/12/2008	3,40420	2,42090	1,40620	0,71115
02/12/2008	3,39200	2,34530	1,44630	0,69145
01/12/2008	3,37630	2,35610	1,43305	0,69785
28/11/2008	3,36900	2,33270	1,44425	0,69245
27/11/2008	3,35520	2,26530	1,48115	0,67520
26/11/2008	3,34550	2,32170	1,44100	0,69400
25/11/2008	3,33900	2,30520	1,44850	0,69040
24/11/2008	3,33680	2,34960	1,42015	0,70415
21/11/2008	3,33280	2,42730	1,37305	0,72835
20/11/2008	3,32820	2,39580	1,38920	0,71985
19/11/2008	3,32680	2,37620	1,40005	0,71425
18/11/2008	3,31750	2,29920	1,44290	0,69305
17/11/2008	3,31770	2,29360	1,44655	0,69135
14/11/2008	3,31070	2,27960	1,45235	0,68855
13/11/2008	3,30830	2,33100	1,41930	0,70460
12/11/2008	3,30200	2,26280	1,45925	0,68530
11/11/2008	3,29930	2,20060	1,49930	0,66700
10/11/2008	3,30330	2,13310	1,54860	0,64575
07/11/2008	3,30930	2,16090	1,53145	0,65300
05/11/2008	3,30420	2,12060	1,55815	0,64180
04/11/2008	3,36870	2,12230	1,58730	0,63005
03/11/2008	3,38000	2,18140	1,54950	0,64540
31/10/2008	3,37900	2,11490	1,59775	0,62590
30/10/2008	3,36270	2,11470	1,59015	0,62890
29/10/2008	3,37970	2,13160	1,58555	0,63075
28/10/2008	3,30880	2,16960	1,52510	0,65575
27/10/2008	3,28780	2,25200	1,45995	0,68495
24/10/2008	3,26450	2,31080	1,41275	0,70785
23/10/2008	3,24250	2,31430	1,40110	0,71375
22/10/2008	3,21630	2,36460	1,36020	0,73520
21/10/2008	3,22350	2,19370	1,46945	0,68055
20/10/2008	3,21780	2,11700	1,52000	0,65795
17/10/2008	3,20700	2,10160	1,52600	0,65535
16/10/2008	3,20370	2,18500	1,46625	0,68205
15/10/2008	3,20130	2,15470	1,48575	0,67310
14/10/2008	3,20620	2,07850	1,54255	0,64830
10/10/2008	3,25520	2,28760	1,42300	0,70275
09/10/2008	3,22680	2,18140	1,47925	0,67605
08/10/2008	3,22220	2,39200	1,34710	0,74235
07/10/2008	3,21150	2,18790	1,46785	0,68130
06/10/2008	3,19500	2,17650	1,46795	0,68125
03/10/2008	3,16150	2,05360	1,53950	0,64960