{"text_format":"1","workbook":"xlsx","n_sheets":9,"sheets":["dt","BASE MONETARIA","RESERVAS","DEPOSITOS","PRESTAMOS","TASAS DE MERCADO","INSTRUMENTOS DEL BCRA","NOTAS","API_Series"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":35,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"dt","index":0,"n_rows":416,"n_cols":48,"rows_kept":416,"cut":false,"hidden":true,"merged":[[47,39,48,39],[55,40,56,40],[292,0,292,14],[294,0,294,14],[37,0,40,0],[37,1,37,7],[63,3,63,4],[63,5,63,7],[63,8,63,11],[63,12,64,12],[45,0,48,0],[46,1,46,2],[46,3,48,3],[46,4,48,4],[47,6,48,6],[47,1,48,1],[251,0,251,17],[39,9,39,10],[63,17,63,19],[85,7,85,11],[55,1,56,1],[53,0,56,0],[63,14,64,14],[71,2,72,2],[81,3,81,16],[47,20,48,20],[47,21,48,21],[54,4,56,4],[55,16,56,16],[55,17,56,17],[55,18,56,18],[55,19,56,19],[47,12,48,12],[47,13,48,13],[47,14,48,14],[77,15,79,15],[77,16,79,16],[74,3,74,16],[77,2,78,4],[54,1,54,2],[54,3,56,3],[54,8,56,8],[55,2,56,2],[71,20,72,20],[58,3,58,32],[66,3,66,32],[61,32,64,32],[69,2,69,23],[70,2,70,15],[62,22,63,23],[71,29,72,29],[71,21,72,21],[62,30,63,31],[69,32,72,32],[63,13,64,13],[63,20,64,20],[63,21,64,21],[63,25,63,27],[63,28,64,28],[62,17,62,21],[71,3,71,4],[71,5,71,7],[77,0,79,0],[77,6,77,11],[63,2,64,2],[78,7,78,11],[45,1,45,9],[45,10,45,45],[50,2,50,47],[53,1,53,9],[53,10,53,45],[53,47,56,47],[54,5,56,5],[54,6,54,7],[54,9,56,9],[54,10,55,11],[62,2,62,15],[61,2,61,23],[71,14,72,14],[55,41,56,41],[55,36,56,36],[71,25,71,27],[71,28,72,28],[71,8,71,11],[71,12,72,12],[71,13,72,13],[22,0,24,0],[22,1,22,16],[22,18,22,20],[23,1,23,7],[23,8,24,8],[23,9,23,15],[23,16,24,16],[23,18,24,18],[26,2,26,25],[37,23,37,24],[37,19,37,22],[31,12,31,13],[31,15,31,16],[29,23,29,24],[29,0,32,0],[29,1,29,7],[29,11,29,13],[29,14,29,16],[29,19,29,22],[29,8,29,10],[30,8,30,10],[34,2,34,25],[30,2,30,4],[30,1,31,1],[30,6,30,7],[30,5,31,5],[15,21,17,21],[16,1,16,7],[16,8,17,8],[16,9,16,15],[16,16,17,16],[16,18,17,18],[22,21,24,21],[16,20,17,20],[19,2,19,20],[15,1,15,16],[3,28,4,28],[3,30,4,30],[9,0,10,0],[9,1,9,9],[9,10,9,18],[9,19,9,20],[9,22,9,23],[9,25,9,26],[9,28,10,28],[9,30,10,30],[3,0,4,0],[3,1,3,9],[3,10,3,18],[3,19,3,20],[3,22,3,23],[3,25,3,26],[15,0,17,0],[31,9,31,10],[12,2,12,20],[47,19,48,19],[47,23,48,23],[47,24,48,24],[47,25,48,25],[47,26,48,26],[47,16,48,16],[47,17,48,17],[46,8,48,8],[47,18,48,18],[30,11,30,13],[30,14,30,16],[30,19,30,20],[30,21,30,22],[30,23,30,24],[38,21,38,22],[37,8,37,10],[38,8,38,10],[37,11,37,13],[37,14,37,16],[15,18,15,20],[23,20,24,20],[84,16,86,16],[62,25,62,29],[63,29,64,29],[63,15,64,15],[61,0,64,0],[61,25,61,31],[55,34,56,34],[55,35,56,35],[55,22,56,22],[55,23,56,23],[55,12,56,12],[55,13,56,13],[55,20,56,20],[55,21,56,21],[55,29,56,29],[55,30,56,30],[55,31,56,31],[55,32,56,32],[55,33,56,33],[55,14,56,14],[55,15,56,15],[55,24,56,24],[55,25,56,25],[55,26,56,26],[0,2,0,30],[6,2,6,30],[3,29,4,29],[9,29,10,29],[140,0,140,14],[77,13,79,13],[99,0,99,17],[55,6,56,6],[69,0,72,0],[69,25,69,31],[84,0,86,0],[84,2,85,4],[84,6,84,11],[84,13,86,13],[70,17,70,21],[70,22,71,23],[70,25,70,29],[70,30,71,31],[71,15,72,15],[71,17,71,19],[84,15,86,15],[85,6,86,6],[78,6,79,6],[42,2,42,47],[45,47,48,47],[46,5,48,5],[46,6,46,7],[46,9,48,9],[46,10,47,11],[46,12,46,15],[46,16,46,29],[46,30,46,33],[46,34,46,36],[46,37,46,40],[46,41,46,44],[47,7,48,7],[47,45,48,45],[47,36,48,36],[47,37,48,37],[47,22,48,22],[47,30,48,30],[47,31,48,31],[47,44,48,44],[47,38,48,38],[47,15,48,15],[47,41,48,41],[47,42,48,42],[47,43,48,43],[54,41,54,44],[55,7,56,7],[55,45,56,45],[55,37,56,37],[55,43,56,43],[55,27,56,27],[55,28,56,28],[55,42,56,42],[55,38,56,38],[55,39,56,39],[55,44,56,44],[38,1,39,1],[38,2,38,4],[38,5,39,5],[38,6,38,7],[54,12,54,15],[54,16,54,29],[54,30,54,33],[54,34,54,36],[54,37,54,40],[38,23,38,24],[39,12,39,13],[39,15,39,16],[38,11,38,13],[38,14,38,16],[38,19,38,20],[47,2,48,2],[47,27,48,27],[47,28,48,28],[47,29,48,29],[47,32,48,32],[47,33,48,33],[47,34,48,34],[47,35,48,35],[47,40,48,40]]}
["B2",null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Expresados en millones."]
[null,"DEPOSITOS"]
[null,null,null,null,null,null,"19/12/2025"]
["Fecha\n","Pasivos Totales en Pesos (1)",null,null,null,null,null,null,null,null,"Pasivos Sector Privado en Pesos",null,null,null,null,null,null,null,null,"Depósitos en Dólares (expresados en Pesos)",null,null,"Depósitos Totales",null,null,"Depósitos en Dólares (expresados en Dólares)",null,null,"M2(6)\n(expresado en Pesos)","M2 Transaccional del Sector Privado(7)\n(expresado en Pesos)","Tipo\nde serie"]
[null,"Cuenta Corriente (2)","Caja de Ahorros","Plazo Fijo no ajustable por CER/UVAs ","Plazo Fijo ajustable por CER/UVAs (3)","Otros (4)","CEDROS con CER","Total Depósitos","BODEN contabilizado","Total","Cuenta Corriente","Caja de Ahorros","Plazo Fijo no ajustable por CER/UVAs (5)","Plazo Fijo ajustable por CER/UVAs (3)","Otros (4)","CEDROS con CER","Total Depósitos","BODEN contabilizado","Total","Totales(1)","Sector Privado",null,"Totales(1)","Sector Privado",null,"Totales(1)","Sector Privado"]
[]
["B8",null,"Monetary Statistics Department - Banco Central de la República Argentina\nProvisory figures. In millions."]
[null,"DEPOSITS"]
[null,null,null,null,null,null,"19/12/2025"]
["Date\n","Total Liabilities in Pesos (1)",null,null,null,null,null,null,null,null,"Private Sector Liabilities in Pesos",null,null,null,null,null,null,null,null,"Foreign Currency Deposits",null,null,"Total Deposits",null,null,"Foreign Currency Deposits (in Foreign Currency)",null,null,"M2(6)\n(in Pesos)","Stock of private sector transactional M2(7)\n(in Pesos)","Series\ntype"]
[null,"Current Account (2)","Savings Account","Time Deposits not adjustable by CER/UVAs","Time Deposits adjustable by CER/UVAs (3)","Other Deposits (4)","CEDRO adjusted by CER","Total Deposits","BODEN swap (registered)","Total","Current Account","Savings Account","Time Deposits not adjustable by CER/UVAs (5)","Time Deposits adjustable by CER/UVAs (3)","Other Deposits (4)","CEDRO adjusted by CER","Total Deposits","BODEN swap (registered)","Total","Total(1)","Private  Sector",null,"Totales(1)","Sector Privado",null,"Total(1)","Private  Sector"]
[]
["B14",null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Cifras en millones, expresadas en la moneda de origen, sujetas a revisión."]
[null,"PRESTAMOS"]
[null,null,null,null,null,null,"19/12/2025"]
["Fecha\n","Préstamos al Sector Privado",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Millones de pesos",null,null,"Tipo\nde serie"]
[null,"En Pesos",null,null,null,null,null,null,"Total\nPesos","En Dólares",null,null,null,null,null,null,"Total\nDólares",null,"Dólares al Sector Privado",null,"Total al Sector Privado"]
[null,"Adelantos","Documentos","Hipotecarios","Prendarios","Personales","Tarjetas","Otros",null,"Adelantos","Documentos","Hipotecarios","Prendarios","Personales","Tarjetas","Otros"]
[]
["B21",null,"Monetary Statistics Department - Banco Central de la República Argentina\nProvisory figures. Figures in million, expressed in their original currency"]
[null,"LOANS"]
[null,null,null,null,null,null,"19/12/2025"]
["Date\n","Loans to Private Sector",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Million of pesos",null,null,"Series\ntype"]
[null,"In Pesos",null,null,null,null,null,null,"Total\nPesos","In Foreign Currency",null,null,null,null,null,null,"Total\nForeign Currency",null,"Foreign currency deno-\nminated Loans",null,"Total Loans  to Private Sector"]
[null,"Overdrafts","Bills","Mortgages","Pledges","Personals","Credit Cards","Others",null,"Overdrafts","Bills","Mortgages","Pledges","Personals","Credit Cards","Others"]
[]
["B28",null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Las tasas están expresadas en porcentaje y los montos en millones de la moneda de origen."]
[null,"TASAS DE MERCADO"]
[null,null,null,null,null,null,"19/12/2025"]
["Fecha","Plazos Fijos",null,null,null,null,null,null,"TAMAR (5)",null,null,"BADLAR (1)",null,null,"TM20 (3)",null,null,"Préstamos personales","Adelantos (2)","Call en Pesos",null,null,null,"Pases",null,"Depósitos a la vista remunerados"]
[null,"Total\nGeneral en pesos","Sector Privado No Financiero en pesos",null,null,"Total\nGeneral en dólares","Sector Privado No Financiero en dólares",null,"Pesos",null,null,"Pesos",null,null,"Pesos",null,null,"Pesos","Pesos","Entre Bancos Privados\n(BAIBAR)",null,"Total",null,"Entre Terceros",null,"Pesos"]
[null,null,"Personas Humanas","Prestadoras de Servicios Financieros (6)","Otras Personas Jurídicas",null,"Personas Humanas","Personas Jurídicas","Total","Bancos\nPrivados",null,"Total","Bancos\nPrivados",null,"Total","Bancos\nPrivados",null,"Total","Total","Tasa","Monto Operado","Tasa","Monto Operado","1 día (4)","Monto Operado","Prestadoras de Servicios Financieros (6)"]
[null,"TNA","TNA","TNA","TNA","TNA","TNA","TNA","TNA","TNA","TEA","TNA","TNA","TEA","TNA","TNA","TEA","TNA","TNA","TNA","millones $","TNA","millones $","TNA","millones $","TNA"]
[]
["B36",null,"Monetary Statistics Department - Banco Central de la República Argentina\nProvisory figures. Interest rates are expressed in percentage and traded amounts in millions of their original currency."]
[null,"MARKET RATES"]
[null,null,null,null,null,null,"19/12/2025"]
["Date","Time Deposits Private Sector",null,null,null,null,null,null,"TAMAR (5)",null,null,"BADLAR (1)",null,null,"TM20 (3)",null,null,"Personal Loans","Overdrafts (2)","Interbank Loans in Pesos",null,null,null,"Repos",null,"Remunerated sight deposits"]
[null,"Total\nOperations in pesos","Non Financial Private Sector in pesos",null,null,"Total\nOperations in foreign currency","Non Financial Private Sector in foreign currency",null,"Pesos",null,null,"Pesos",null,null,"Pesos",null,null,"Pesos","Pesos","Between Private Banks\n(BAIBAR)",null,"Total",null,"Third-party transactions",null,"Pesos"]
[null,null,"Natural Persons","Financial Enterprises (6)","Other Enterprises",null,"Natural Persons","Enterprises","Total\nOperations","Private Banks",null,"Total\nOperations","Private Banks",null,"Total","Private Banks",null,"Total","Total","Interest\nRate","Traded Amount","Interest Rate","Traded Amount","1 Day (4)","Traded Amount","Financial Enterprises"]
[null,"APR","APR","APR","APR","APR","APR","APR","APR","APR","EAR","APR","APR","EAR","APR","APR","EAR","APR","APR","APR","$ millions","APR","$ millions","APR","$ millions","APR"]
[]
["B44",null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Las tasas están expresadas en porcentaje nominal anual y los montos, en millones de la moneda de origen."]
[null,"INSTRUMENTOS DEL BCRA",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Memo:"]
[null,null,null,null,null,null,"19/12/2025","16/07/2025"]
["Fecha\n","Saldos",null,null,null,null,null,null,null,null,"Tasas de Interés",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Saldo de Letras Fiscales de Liquidez en cartera de entidades financieras (12) \n"]
[null,"Pases Pasivos en pesos (1)",null,"Otros \n(13)","Pases Activos en pesos (1)","LELIQ y NOTALIQ","LEBAC y NOBAC en Pesos, LEGAR y LEMIN (incluye ajustables por Tipo de Cambio; no incluye LELIQ) (3)",null,"LEBAC en Dólares,  LEDIV y BOPREAL (5)","NOCOM","Tasa de política monetaria (8)",null,"Pases en Pesos (10)",null,null,null,"LEBAC en Pesos / LELIQ (11)",null,null,null,null,null,null,null,null,null,null,null,null,null,"Pesos con CER",null,null,null,"LEBAC en Dólares Liq. en $",null,null,"LEBAC en Dólares Liq. en U$S (6)",null,null,null,"NOBAC en Pesos Tasa Variable (7)",null,null,null,"NOTALIQ en Pesos Tasa Variable (7)"]
[null,"Total","FCI (9)",null,null,null,"Total (2)","de Entidades Financieras (2); (4)",null,null,null,null,"Pasivos 1 día","Pasivos 7 días","Activos 1 días","Activos 7 días","1 M","2 M","3M","4M","5 M","6 M","7 M","8 M","9 M","10 M","11 M","12 M","18 M","24 M","6 M","12 M","18 M","24 M","1M","6 M","12 M","1M","3M","6 M","12 M","BADLAR Bcos. Priv.    9 M","BADLAR Bcos. Priv.    1 Año","BADLAR Total         2 Años","BADLAR Bcos. Priv.    2 Años","Tasa Pol. Monetaria 190 d."]
[null,null,null,null,null,null,null,null,null,null,"TNA","TEA"]
[]
[null,null,"Monetary Statistics Department - Banco Central de la República Argentina\nProvisory figures. Interest rates are expressed in annual nominal percentage and traded amounts, in millions of their original currency."]
[null,"BCRA TOOLS",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Memo:"]
[null,null,null,null,null,null,"19/12/2025","16/07/2025"]
["Date\n","Stocks",null,null,null,null,null,null,null,null,"Interest Rates",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Stock of Liquidity Fiscal Bills in portfolio of financial entities (12)\n"]
[null,"Reverse Repo in pesos (1)",null,"Others \n(13)","Repo \nin pesos (1)","LELIQ and NOTALIQ","LEBAC, NOBAC in Pesos, LEGAR and LEMIN (includes foreign currency-linked; LELIQ are not included) (3)",null,"LEBAC in foreign currency, LEDIV and BOPREAL (5)","NOCOM","Monetary policy rate (8)",null,"Repos in Pesos (10)",null,null,null,"LEBAC in Pesos / LELIQ (11)",null,null,null,null,null,null,null,null,null,null,null,null,null,"Pesos con CER",null,null,null,"LEBAC in foreign currency Set. in $",null,null,"LEBAC in foreign currency Set. in U$S (6)",null,null,null,"NOBAC in Pesos Floating Rate (7)",null,null,null,"NOTALIQ in Pesos Floating Rate (7)"]
[null,"Total","FCI (9)",null,null,null,"Total (2)","of Financial Entities (2) (4)",null,null,null,null,"Reverse Repo 1 day","Reverse Repo 7 days","Repo 1 day","Repo 7 day","1 M","2 M","3M","4M","5 M","6 M","7 M","8 M","9 M","10 M","11 M","12 M","18 M","24 M","6 M","12 M","18 M","24 M","1M","6 M","12 M","1M","3M","6 M","12 M","BADLAR  Private Banks 9 M","BADLAR  Private Banks 1 Year","BADLAR Total Banks 2 Years","BADLAR  Private Banks 2 Years","Monetary policy rate 190 days"]
[null,null,null,null,null,null,null,null,null,null,"APR","EAR"]
[]
["C60",null,null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Expresados en millones de pesos."]
[null,null,"BASE MONETARIA"]
[null,null,"NOTAS METODOLOGICAS",null,null,null,"19/12/2025"]
["Fecha\n",null,"Variaciones Diarias",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Saldos Diarios",null,null,null,null,null,null,"Tipo\nde serie"]
[null,null,"Factores de Explicación de la Base Monetaria",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Base Monetaria",null,null,null,null,"Base Monetaria más cuasimonedas",null,null,"Base Monetaria",null,null,null,null,"Base Monetaria más cuasimonedas"]
[null,null,"Total","Compras Netas de Divisas",null,"Otras Operaciones con el Tesoro Nacional",null,null,"Pases, LELIQ, NOTALIQ y Redescuentos",null,null,null,"LEBAC y NOBAC","Rescate de Cuasimonedas","Operaciones con LEFI","Otros",null,"Circulación Monetaria",null,null,"Cuenta \nCorriente \nen el BCRA \n(4)","Total\n(5) = (1+2+3+4)",null,null,null,"Circulación Monetaria",null,null,"Cuenta Corriente \nen el BCRA\n(11)","Total\n(12) = (8+9+10+11)"]
[null,null,null,"Al Sector\n Privado y Otros","Al Tesoro Nacional","Adelantos Transitorios","Transferencia de Utilidades ","Resto","Pases","LELIQ y NOTALIQ","Redescuentos y Adelantos","Intereses, Primas y Remun. Ctas. Ctes.",null,null,null,null,null,"Billetes y Monedas en Poder del Público\n(1)","Billetes y Monedas en Entidades\n(2)","Cheques Cancelatorios\n(3)",null,null,"Cuasimonedas\n(6)","Total \n(7) = (5+6)",null,"Billetes y Monedas en Poder del Público\n(8)","Billetes y Monedas en Entidades\n(9)","Cheques Cancelatorios\n(10)",null,null,"Cuasimonedas\n(13)","Total \n(14) = (12+13)"]
[]
["C68",null,null,"Monetary Statistics Department - Banco Central de la República Argentina\nProvisory figures. Figures in million pesos."]
[null,null,"MONETARY BASE"]
[null,null,"METHODOLOGICAL NOTES",null,null,null,"19/12/2025"]
["Date\n",null,"Daily Changes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Daily Stocks",null,null,null,null,null,null,"Series\ntype"]
[null,null,"Monetary Base Explanatory Factors",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Monetary Base",null,null,null,null,"Broad Monetary Base",null,null,"Monetary Base",null,null,null,null,"Broad Monetary Base"]
[null,null,"Total","Foreign exchange operations ",null,"Other Operations with the National Treasury",null,null,"Repo Operations, LELIQ, NOTALIQ and Rediscounts",null,null,null,"LEBAC y NOBAC","Quasimonies Buyback","Operations with LEFI","Other",null,"Currency in Cirulation",null,null,"BCRA \nCurrent Account (4)","Total\n(5) = (1+2+3+4)",null,null,null,"Currency in Cirulation",null,null,"BCRA Current Account \n (11)","Total \n(12) = (8+9+10+11)"]
[null,null,null,"With Private Sector and Others","With the National Treasury","Temporary Advances","Profit Transfers","Other","Repo Operations","LELIQ y NOTALIQ"," Rediscounts \nand Advances","Interest, Premiums and Current Account Remun. ",null,null,null,null,null,"Held by Public\n(1)","In Vaults\n(2)","Settlement Check\n(3)",null,null,"Quasi-monies  (6)","Total\n(7) = (5+6)",null,"Held by Public\n(8)","In Vaults\n(9)","Settlement Check\n(10)",null,null,"Quasi-monies\n(13)","Total\n(14) = (12+13)"]
[]
["C76",null,null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Expresados en millones de dólares estadounidenses."]
[null,null,"RESERVAS INTERNACIONALES"]
[null,null,"NOTAS METODOLOGICAS",null,null,null,"19/12/2025"]
["Fecha\n",null,"Stock de Reservas Internacionales\n (excluidas asignaciones DEGs 2009)",null,null,null,"Variaciones Diarias",null,null,null,null,null,null,"Asignaciones DEGs 2009 (Stock)",null,"Tipo de cambio\n(1 u$s = … $)","Tipo\nde serie"]
[null,null,null,null,null,null,"Reservas Internacionales","Factores de explicación de las Reservas Internacionales"]
[null,null,"Total","Oro, Divisas, Colocaciones a Plazo y Otros","Divisas - Pase Pasivo en USD con el Exterior concertado en 2016",null,null,"Compra de Divisas","Organismos Internacionales","Otras Operaciones del Sector Público","Efectivo Mínimo","Otros \n(incl. pases pasivos en USD con el exterior)"]
[]
["C83",null,null,"Monetary Statistics Department - Banco Central de la República Argentina\nProvisory figures. Figures in million US dollars."]
[null,null,"RESERVES"]
[null,null,"METHODOLOGICAL NOTES",null,null,null,"19/12/2025"]
["Date\n",null,"Stock of International Reserves\n (excluded 2009 SDRs allocations)",null,null,null,"Daily Changes",null,null,null,null,null,null,"2009 SDRs allocations (Stock)*",null,"Exchange rate\n(1 u$s = … $)","Series\ntype"]
[null,null,null,null,null,null,"International Reserves","International Reserves variation explanatory factors"]
[null,null,"Total","Gold, Foreign Currencies, Time deposits and Others","Foreign Currencies - Reverse Repo in USD with non-residents arranged in 2016",null,null,"Foreign Exchange Purchases","International Financial Institutions","Other Public Sector Operations","Dollar liquidity requirements","Other (Incl. Reverse Repo in UDS with non-residents) "]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Para consultar la descripción de los métodos empleados en la recopilación y presentación del archivo Series de estadísticas monetarias, acceder a: "]
["https://www.bcra.gob.ar/Pdfs/PublicacionesEstadisticas/Metodologia_Series.pdf "]
[]
["Hoja BASE MONETARIA desde 2003"]
["En esta planilla se muestran, de forma estilizada, los principales factores que dan origen a la variación de la Base Monetaria. Las cifras son provisorias, sujetas a revisión."]
["Las variaciones y los saldos promedio mensuales se calculan con datos hasta el última día incluido en la serie de datos diarios."]
["Total: Suma del total de los factores que explican la variación de la Base Monetaria: Compra neta de divisas al sector privado y otros + Compra neta de divisas al Tesoro Nacional + Adelantos Transitorios + Transf. De Util. + Resto (de Op. con el Tesoro Nacional) + Pases + LELIQ+Redescuentos y Adelantos + Intereses y Primas y  Remun. Ctas Ctes  + LEBAC y NOBAC + Rescate de cuasimonedas + Otros"]
["Compra neta de divisas al sector privado y otros: efecto monetario de las compras y ventas de divisas del BCRA, con excepción de las realizadas directamente al Tesoro Nacional. El 20 de diciembre de 2016 se refleja el efecto monetario de las compra de divisas provenientes de pagos por la adhesión al Régimen de Sinceramiento Fiscal (Ley 27.260)."]
[]
["Compra neta de divisas al Tesoro Nacional: efecto monetario de las compras y ventas de divisas del BCRA al Tesoro Nacional."]
[]
["Adelantos Transitorios: variación del stock de adelantos transitorios otorgados al Gobierno Nacional."]
[]
["Transferencia de Utilidades.: transferencia de utilidadades al Tesoro Nacional."]
[]
["Resto (de otras operaciones con el Tesoro Nacional): variación de las cuentas del Tesoro Nacional en el BCRA y aportes del BCRA al Tesoro. También incluye movimientos de la cuenta ANSES Obligaciones de Pago Previsional y el efecto monetario de los pagos de servicios de títulos en cartera del BCRA."]
[]
["Pases: efecto monetario de las operaciones de pases que realiza el BCRA."]
[]
["LELIQ y NOTALIQ: incluye el efecto monetario asociado a las operaciones con estos instrumentos, de acuerdo con el historial de subastas publicado en la web del BCRA. Excluye la expansión vinculada al pago de intereses."]
[]
["Redescuentos y Adelantos: efecto monetario de la variación del stock del financiamiento otorgado a entidades financieras mediantes redescuentos o adelantos."]
[]
["Intereses, primas y remun. ctas.ctes.: cobro de intereses asociados a las operaciones de redescuentos y adelantos, pago neto de primas de operaciones de pases, el pago de intereses de LELIQ y NOTALIQ, y el pago de remuneración de las cuentas corrientes de las entidades financieras en el BCRA. También incluye los reintegros realizados por la conversión a pesos de las cuentas corrientes en moneda extranjera en el marco de la Comunicación A 4043 (10/11/2003)."]
[]
["LEBAC y NOBAC: efecto monetario de la compra y venta de LEBAC y NOBAC, tanto en el mercado primario como en el secundario. También incluye el efecto monetario de los pagos de cupones de NOBAC."]
[]
["Rescate de cuasimonedas: variación de la base monetaria asociada al Programa de Unificación Monetaria (Decreto 743 /2003), cuyo objeto fue retirar los títulos provinciales conocidos como \"cuasimonedas\" y reemplazarlos por moneda nacional de curso legal. Corresponde a cambio del valor residual del stock de cuasimonedas. Vigencia en los años 2003 y 2004."]
[]
["Otros: variación de la base monetaria asociada a cualquier otro factor no incluido en los rubros anteriores. Entre ellos, se incluyen las operaciones de compra / venta de títulos públicos en cartera del BCRA, gastos generales y el efecto monetario de las operaciones de futuros de divisas realizadas por el BCRA. En diciembre de 2015,  “otros” incluye una expansión monetaria de aproximadamente $42.000 millones asociada a las operaciones de futuros de dólar."]
[]
["Billetes y monedas en poder del público: circulación monetaria que no está en poder de las entidades financieras."]
[]
["Billetes y monedas en entidades: Efectivo en poder de las entidades financieras."]
[]
["Cheques cancelatorios: cheques cancelatorios en pesos, medio de pago según lo establecido en la Comunicación A 5130."]
[]
["Cuenta corriente en el BCRA: depósitos en cuenta corriente en pesos de las entidades financieras en el BCRA."]
[]
["Total Base Monetaria = Billetes y monedas en poder del público + billetes y monedas en entidades+ cheques cancelatorios + cuenta corriente en el BCRA."]
[]
["Cuasimonedas: valor nominal de las \"cuasimonedas\". Se incluye la caída de cuasimonedas no rescatadas pendientes de canje por títulos escriturales sin poder cancelatorio. Cifras estimadas. Vigencia en años 2003 y 2004."]
[]
["Base Monetaria Amplia: base monetaria más el valor nominal de las \"cuasimonedas\". "]
[]
[]
[]
[]
["Hoja RESERVAS"]
["En esta planilla se muestran, de forma estilizada, los principales factores que dan origen a la variación de las Reservas Internacionales. Las cifras son provisorias, sujetas a revisión. Las variaciones se calculan con datos hasta el último día incluido en la serie diaria."]
[]
["Stock total de Reservas Internacionales: Es el saldo informado diariamente en las Comunicaciones \"C\" referidas a Reservas Internacionales del BCRA. El valor de  las Reservas Internacionales del último día hábil de cada año calendario incorpora los ajustes que se efectúan al cierre del Balance General. Por esta razón  puede diferir del dato publicado en el comunicado diario correspondiente a ese día."]
[]
["Oro, divisas, colocaciones a plazo y otros: Es el saldo informado diariamente en las Comunicaciones \"C\" referidas a Reservas Internacionales del BCRA, excluyendo las divisas correspondientes al pase pasivo en dólares estadounidenses con el exterior realizado en el transcurso del año 2016."]
[]
["Divisas - Pase Pasivo en USD con el Exterior concertado en 2016: Incluye las divisas correspondientes al pase pasivo en dólares estadounidenses con el exterior realizado en el transcurso del año 2016. De acuerdo con los establecido en el punto 10 de la Resolución de Directorio N°296 del 22/07/2016, se informa que el monto de la línea \" Divisas - Pase Pasivo en Dólares con el Exterior”, no podrá ser considerado como Reservas Excedentes según normado en el artículo 6 de la Ley N° 23.928 y sus modificatorias."]
[]
["Variación diaria de Reservas Internacionales: Es la variación del Stock total de Reservas Internacionales."]
[]
["Compra de divisas: compras y ventas de divisas del BCRA, con excepción de las realizadas directamente al Tesoro Nacional.  El 20 de diciembre de 2016 el Banco Central realizó compras de divisas por un monto de USD700 millones provenientes de pagos por la adhesión al Régimen de Sinceramiento Fiscal (Ley 27.260)."]
[]
["Organismos internacionales: incluye los ingresos y pagos asociados a operaciones del Tesoro Nacional con el BID, BIRF y FMI."]
[]
["Otras operaciones del sector público: muestra otros ingresos y pagos que se cursan a través de las cuentas en moneda extranjera del Tesoro Nacional en el BCRA y que no están incluidos en \"organismos internacionales\""]
[]
["Efectivo mínimo: Movimientos de las cuentas corrientes en moneda extranjera de las entidades financieras en el Banco Central."]
[]
["Otros (incl. pases pasivos en USD con el exterior): Incluye el resto de los factores que implican variación del saldo de las reservas internacionales y que no se muestran en ninguno de los demás conceptos. Entre ellos se encuentra el resultado por tipo de pase, los intereses de las reservas internacionales, las operaciones del BCRA con títulos públicos concertadas en moneda extranjera, las operacones en el marco del Sistema de Pago en Monedas Locales (SML)."]
[]
["Asignaciones DEGs 2009 (Stock): corresponde al saldo de las asignaciones de Derechos Especiales de Giro recibida en 2009."]
[]
["Tipo de cambio (1 u$s = … $): corresponde al tipo de cambio peso por dólar estadounidense utilizado en la conversión de las partidas pertinentes de este cuadro. Entre el 2 de enero de 2003 y hasta el 26 de marzo de 2004, inclusive, es el tipo de cambio de referencia del día hábil anterior. A partir del 29 de marzo 2004, inclusive, corresponde al tipo de cambio de referencia del día. El tipo de cambio de referencia es calculado por el BCRA a partir de las cotizaciones solicitadas a un conjunto de entidades, y refleja las condiciones predominantes en el mercado de cambios mayorista (Com. \"A\" 3500)."]
[]
["Hoja DEPOSITOS"]
[]
["(1) Corresponde a depósitos de titulares residentes en el país (sector público y sector privado), excluyendo los depósitos del sector financiero."]
["(2) Se deduce la utilización de los Fondos Unificados de Cuentas Oficiales (nacionales y provinciales)."]
["(3) No incluye el CER devengado."]
["(4) Incluyen saldos inmovilizados"]
["(5) Desde el 9 de diciembre de 2008, se refleja el cambio de tipo de titular determinado por la subrogación de la Administración Nacional de la Seguridad Social en los derechos y obligaciones de las Administradoras de Fondos de Jubilaciones y Pensiones prevista en Ley Nº 26.425 (en el marco de la creación del  “Sistema Integrado Previsional Argentino”, que tiene efecto desde el 9.12.08, los correspondientes saldos provenientes del anterior Sistema Integrado de Jubilaciones y Pensiones -Ley 24.241 y normas  complementarias- son considerados como pertenecientes al Sector Público no Financiero)."]
["(6) Comprende billetes y monedas en poder del público y depósitos en cuenta corriente y en caja de ahorro en pesos correspondientes al sector privado y al sector público."]
["(7) Circulante en poder del público + depósitos en cuentas corrientes y cajas de ahorro del sector privado en pesos (excluyendo vista remunerada de personas jurídicas)."]
[]
[]
[]
["Hoja TASAS DE MERCADO"]
[]
["1 Operaciones a plazo fijo de $ 1 millón y más concertadas a 30-35 días de plazo  (de 7 a 35 días de plazo, entre el 15.4.2002 y el 31.10.2003)."]
["2 Tasa de interés por Adelantos en cuenta corriente en moneda nacional (con acuerdo de 1 a 7 días y de 10 millones o más) a empresas del sector privado no financiero"]
["3 Operaciones a plazo fijo de $ 20 millones y más concertadas a 30-35 días de plazo."]
["4 RIX: Tasa promedio ponderada por monto de las operaciones en la rueda REPO entre agentes MAE, de 1 día hábil, excluyendo aquellas en las que el BCRA sea contraparte y las concertadas a tasa cero."]
["5 Operaciones a plazo fijo de $ 1.000 millones y más concertadas a 30-35 días de plazo."]
["6 Se consideran personas jurídicas prestadoras de servicios financieros, exclusivamente, a fondos comunes de inversión, las compañías de seguros y sociedades autorizadas para actuar como fiduciario financiero."]
[]
[]
["Hoja INSTRUMENTOS DEL BCRA"]
[]
["1. Stock de pases concertados por el BCRA hasta el 14 de julio de 2025."]
["2. No incluye las emitidas como contrapartida de operaciones de pases con el BCRA. "]
["3. LEBAC en valor nominal. Las LEGAR y LEMIN se expresan en pesos según el Tipo de Cambio de Referencia."]
["4.  Información disponible con periodicidad semanal a partir de julio de 2008."]
["5. Cifras expresadas en dólares.  A partir del 12/09/2022 se incluye el saldo de LEDIV. A partir del 05/01/2024 se incluye el stock de BOPREAL, en valor nominal residual. A partir del 03/01/2025 se incluyen los BOPREAL emitidos como garantía de los pases acordados con bancos internacionales, a valor de mercado."]
["6. A partir del 22/12/2015 las Letras en dólares liquidables en la misma moneda se dividen en segmento Interno para los plazos de 1 y 3 meses, y segmento Externo para los plazos de 6 y 12 meses."]
["7. Para las NOBAC, a partir del 10/01/2006 se informa el margen sobre la tasa Badlar.  Para las NOTALIQ, a partir del 22/02/2022 se informa el margen sobre la tasa de política monetaria."]
["8. Hasta el 31 de diciembre de 2016 corresponde a la tasa de interés de la LEBAC a 35 días de plazo. A partir del 2 de enero de 2017 corresponde al centro del corredor de tasas de interés de los pases a 7 días de plazo. A partir del 8 de agosto de 2018, la tasa de referencia de la política monetaria es la de Letras de Liquidez (LELIQ). A partir del 21 de enero de 2020, corresponde a la tasa promedio ponderada de la LELIQ de menor plazo subastada en la última licitación adjudicada, la cual mantendrá su vigencia hasta el siguiente proceso de subasta. A partir del 6 de enero de 2022 es la tasa de interés anunciada por el BCRA para la LELIQ de 28 días. A partir del 18 de diciembre de 2023 es la tasa de interés de los pases pasivos a un día de plazo. A partir del 22 de julio de 2024 es la tasa de interés anunciada por el BCRA y devengada por las Letras Fiscales de Liquidez (LEFI).  A partir del 11 de julio de 2025 el BCRA dejó de anunciar una tasa de política monetaria."]
["9. Incluidos en el total de pases pasivos en pesos."]
["10. Para operaciones en la rueda REPO con niveles de tasas de interés preanunciados."]
["11. A partir del 11/1/21 corresponde a la tasa de interés de LELIQ para el plazo indicado"]
["12. Com. A 8060 y Res. Conjunta Sec. Hac. Y Sec. Fin. 40/24. Expresado en valor técnico. Las entidades financieras mantuvieron saldos de Letras Fiscales de Liquidez hasta el 08/07/25."]
["13. Comprende el saldo del pasivo (con signo positivo) del BCRA neto del activo (con signo negativo) para el BCRA, resultante de operaciones de corto plazo, concertadas a partir del 15 de julio de 2025, tomando como referencia las tasas de interés de mercado vigentes. Incluye Operaciones Simultáneas negociadas en BYMA."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["To consult the description of the methods used in the compilation and presentation of the Monetary Statistics Series file, please visit: "]
["https://www.bcra.gob.ar/Pdfs/PublicacionesEstadisticas/Metodologia_Series.pdf"]
[]
["MONETARY BASE Sheet since 2003"]
["This spreadsheet shows, in a stylized way, the main factors that give rise to the variation in the Monetary Base. Figures are provisional, subject to revision."]
["Variations and average monthly balances are calculated with data up to the last day included in the daily data series."]
["Total: Sum of the total of the factors that explain the variation in the Monetary Base: Net purchase of foreign currency from the private sector and others + Net purchase of foreign currency from the National Treasury + Transitory Advances + Transf. Of Util. + Rest (of Op. With the National Treasury) + Passes + LELIQ + Rediscounts and Advances + Interest and Premiums and Remun. Ctes Ctes + LEBAC and NOBAC + Quasi-currency rescue + Others"]
["Net purchase of foreign currency from the private sector and others: monetary effect of purchases and sales of foreign currency by the BCRA, with the exception of those made directly to the National Treasury. On December 20, 2016, the monetary effect of the purchase of foreign currency from payments for adherence to the Fiscal Honesty Regime (Law 27,260) is reflected."]
[]
["Net purchase of foreign currency from the National Treasury: monetary effect of purchases and sales of foreign currency from the BCRA to the National Treasury."]
[]
["Temporary Advances: variation of the stock of temporary advances granted to the National Government."]
[]
["Transfer of Profits .: transfer of profits to the National Treasury."]
[]
["Rest (from other operations with the National Treasury): variation of the National Treasury accounts at the BCRA and contributions from the BCRA to the Treasury. It also includes movements in the ANSES Social Security Payment Obligations account and the monetary effect of payments for services on securities in the BCRA's portfolio."]
[]
["Repo: monetary effect of repo operations carried out by the BCRA."]
[]
["LELIQ and NOTALIQ: includes the monetary effect associated with operations with these instruments, according to the auction history published on the BCRA website. Excludes expansion related to interest payments."]
[]
["Rediscounts and Advances: monetary effect of the variation in the stock of financing granted to financial entities through rediscounts or advances."]
[]
["Interest, premiums and remun. ctas.ctes .: collection of interest associated with rediscount and advance operations, net payment of premiums for repo transactions, payment of interest from LELIQ and NOTALIQ, and payment of remuneration on current accounts of financial entities at the BCRA. It also includes the refunds made for the conversion into pesos of current accounts in foreign currency within the framework of Communication A 4043 (11/10/2003)."]
[]
["LEBAC and NOBAC: monetary effect of the purchase and sale of LEBAC and NOBAC, both in the primary and secondary markets. It also includes the monetary effect of NOBAC coupon payments."]
[]
["Rescue of quasi-monies: variation of the monetary base associated with the Monetary Unification Program (Decree 743/2003), the purpose of which was to withdraw the provincial titles known as \"quasi-monies\" and replace them with national currency of legal tender. It corresponds to the exchange of the residual value of the stock of quasi-currencies. Valid in 2003 and 2004."]
[]
["Others: variation of the monetary base associated with any other factor not included in the previous items. These include the purchase / sale of government securities in the BCRA's portfolio, general expenses and the monetary effect of the currency futures transactions carried out by the BCRA. As of December 2015, “other” includes a monetary expansion of approximately $ 42,000 million associated with dollar futures operations."]
[]
["Banknotes and coins in the possession of the public: monetary circulation that is not in the possession of financial entities."]
[]
["Banknotes and coins in entities: Cash held by financial entities."]
[]
["Cancellation checks: cancellation checks in pesos, means of payment as established in Communication A 5130."]
[]
["Current account at the BCRA: deposits in current account in pesos of financial entities at the BCRA."]
[]
["Total Monetary Base = Banknotes and coins held by the public + banknotes and coins in entities + cancellation checks + current account at the BCRA."]
[]
["Quasi-currencies: nominal value of the \"quasi-monies\". The fall of non-redeemed quasi-monies pending exchange for deed titles without cancellation power is included. Estimated figures. Valid in years 2003 and 2004."]
[]
["Broad Monetary Base: monetary base plus the nominal value of the \"quasi-monies\"."]
[]
[]
[]
[]
["RESERVES sheet\n"]
["This spreadsheet shows, in a stylized way, the main factors that give rise to the variation in International Reserves. Figures are provisional, subject to revision. Variations are calculated with data up to the last day included in the daily series."]
[]
["Total Stock of International Reserves: It is the balance reported daily in Communications \"C\" referring to International Reserves of the BCRA. The value of the International Reserves on the last business day of each calendar year incorporates the adjustments made at the close of the Balance Sheet. For this reason it may differ from the data published in the daily statement corresponding to that day."]
[]
["Gold, currencies, term placements and others: It is the balance reported daily in Communications \"C\" referred to BCRA International Reserves, excluding the currencies corresponding to the reverse repo in US dollars with abroad carried out during the year 2016."]
[]
["Foreign Currency - reverse repo in USD with Foreign: Includes the currencies corresponding to the reverse repo in US dollars with abroad carried out during the year 2016. In accordance with the provisions of point 10 of Board Resolution No. 296 of 22 / 07/2016, it is reported that the amount of the line \"Foreign Currency - reverse repo in Dollars with Abroad\" may not be considered as Surplus Reserves according to the provisions of article 6 of Law No. 23,928 and its amendments."]
[]
["Daily variation of International Reserves: It is the variation of the total Stock of International Reserves."]
[]
["Purchase of foreign currency: purchases and sales of foreign currency by the BCRA, with the exception of those made directly to the National Treasury. On December 20, 2016, the Central Bank made purchases of foreign currency for an amount of US $ 700 million from payments for the adherence to the Fiscal Honesty Regime (Law 27,260)."]
[]
["International organizations: includes income and payments associated with operations of the National Treasury with the IDB, IBRD and IMF."]
[]
["Other public sector operations: shows other  incomes and payments that are made through the accounts in foreign currency of the National Treasury in the BCRA and that are not included in \"international organizations\"                                                                                                                                                                                                           "]
[]
["Minimum cash: Movements of current accounts in foreign currency of financial entities at the Central Bank."]
[]
["Others (incl. reverse repo in USD): Includes the rest of the factors that imply a variation in the balance of international reserves and that are not shown in any of the other items. Among them is the result by type of pass, interest on international reserves, BCRA operations with public securities arranged in foreign currency, operations within the framework of the Local Currency Payment System (SML)."]
[]
["DEGs allocations 2009 (Stock): corresponds to the balance of the allocations of Special Drawing Rights received in 2009."]
[]
["Exchange rate (1 u $ s =… $): corresponds to the peso per US dollar exchange rate used in the conversion of the relevant items in this table. Between January 2, 2003 and until March 26, 2004, inclusive, is the reference exchange rate of the previous business day. As of March 29, 2004, inclusive, it corresponds to the reference exchange rate of the day. The reference exchange rate is calculated by the BCRA from the prices requested from a group of entities, and reflects the prevailing conditions in the wholesale exchange market (Com. \"A\" 3500)."]
[]
["DEPOSITS sheet"]
[]
["(1) Corresponds to deposits of holders residing in the country (public sector and private sector), excluding deposits from the financial sector."]
["(2) The use of the Unified Official Accounts Funds (national and provincial) is deducted."]
["(3) Does not include accrued CER."]
["(4) Includes immobilized balances"]
["(5) Since December 9, 2008, the change in the type of holder determined by the subrogation of the National Social Security Administration is reflected in the rights and obligations of the Retirement and Pension Fund Administrators provided for in Law No. 26,425 (Within the framework of the creation of the \"Argentine Integrated Pension System\", which takes effect as of 12.9.08, the corresponding balances from the previous Integrated Retirement and Pension System -Law 24,241 and complementary regulations- are considered as belonging to the Public Sector not Financial)."]
["(6) Includes banknotes and coins held by the public and deposits in checking accounts and savings accounts in pesos corresponding to the private and public sectors."]
["(7) Banknotes and coins held by the public + private sector noninterest rate current account and savings account deposits in pesos, excluding remunerated sight accounts of legal entities."]
[]
[]
[]
["MARKET RATES Sheet"]
[]
["1 Time deposits of $ 1 million and more arranged with a 30-35 day term  (with agreement of 7 to 35 days, from 04/15/2002 until 10/31/2003)."]
["2 Interest rate for Advances in current account in national currency (with agreement of 1 to 7 days and of 10 million or more) to companies of the non-financial private sector"]
["3 Time deposits of $ 20 million and more arranged with a 30-35 day term."]
["4 RIX: Weighted average rate for the amount of operations in the REPO round between MAE agents, 1 business day, excluding those in which the BCRA is a counterparty and those arranged at a zero rate."]
["5 Time deposits of $ 1 billion and more arranged with a 30-35 day term."]
["6 Legal entities that provide financial services exclusively to mutual funds include insurance companies and corporations authorized to act as financial trustees."]
[]
[]
["BCRA TOOLS Sheet"]
[]
["1. Stock of repos arranged by the BCRA until July 14, 2025."]
["2. Does not include those issued as consideration for repo transactions with the BCRA."]
["3. LEBAC in nominal value. The LEGAR and LEMIN are expressed in pesos according to the Reference Exchange Rate."]
["4. Information available on a weekly basis as of July 2008."]
["5. Figures expressed in dollars.  Since 09/12/2022, LEDIV balance is included. Since 01/05/2024, BOPREAL balance in residual nominal value is included.  Since 01/03/2025, BOPREAL issued as collateral for repos agreed with international banks are included, at market value."]
["6. As of 12/22/2015, the bills in dollars payable in the same currency are divided into Internal segment for terms of 1 and 3 months, and External segment for terms of 6 and 12 months."]
["7. As of 01/10/2006, the margin on the Badlar rate is reported for NOBAC. As of 02/22/2022, the margin on the monetary policy rate is reported for NOTALIQ."]
["8. Until December 31th 2016, 35-day BCRA bills (LEBACs) interest rate. Since January 2th 2017, median of the repo corridor. Since August 8th 2018, corresponds to Liquidity Bills (LELIQ) interest rate. Since January 21st 2020, corresponds to the weighted average interest rate of the minimum term LELIQ issued at the last auction. From January 6th 2022, corresponds to 28-day Liquidity Bills (LELIQ) interest rate. From December 18th 2023, corresponds to 1-day reverse repo interest rate.  Since July 22th 2024, corresponds to the interest rate announced by the BCRA and accrued by the Liquidity Fiscal Bills (LEFI).  Since July 11th 2025, the BCRA will no longer announce a monetary policy rate."]
["9. Included in the total of reverse repos in pesos."]
["10. For repo transactions with previously announced interest rate levels."]
["11. Since 1/11/21 correspond to Liquidity bills (LELIQ) interest rate. "]
["12. Com. A 8060 y Res. Conjunta Sec. Hac. Y Sec. Fin. 40/24. Expressed in technical value. Financial institutions maintained balances of Liquidity Fiscal Bills until 07/08/25."]
["13. It includes the balance of the BCRA’s liabilities (as a positive figure) net of its assets (as a negative figure), resulting from short-term operations after July 15, 2025, using prevailing market interest rates as a reference. It includes Simultaneous Transactions traded on BYMA."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":"_xlfn.SHEET('BASE MONETARIA'!A1)","v":2},{"$f":"CELL(\"columna\",'BASE MONETARIA'!AG8)","v":33},"D",{"$f":"\"E\"&CELL(\"fila\",A400)&\":\"&\"AK\"&CELL(\"fila\",A400)","v":"E400:AK400"}]
[{"$f":"A400","v":2},33,"VM",{"$f":"\"E\"&CELL(\"fila\",A401)&\":\"&\"AK\"&CELL(\"fila\",A401)","v":"E401:AK401"}]
[2,33,"PM",{"$f":"\"E\"&CELL(\"fila\",A402)&\":\"&\"AK\"&CELL(\"fila\",A402)","v":"E402:AK402"}]
[2,33,"VA",{"$f":"\"E\"&CELL(\"fila\",A403)&\":\"&\"AK\"&CELL(\"fila\",A403)","v":"E403:AK403"}]
[{"$f":"_xlfn.SHEET(RESERVAS!A1)","v":3},{"$f":"CELL(\"columna\",RESERVAS!Q7)","v":17},"D",{"$f":"\"E\"&CELL(\"fila\",A404)&\":\"&\"U\"&CELL(\"fila\",A404)","v":"E404:U404"}]
[{"$f":"A404","v":3},{"$f":"B404","v":17},"VM",{"$f":"\"E\"&CELL(\"fila\",A405)&\":\"&\"U\"&CELL(\"fila\",A405)","v":"E405:U405"}]
[{"$f":"A405","v":3},{"$f":"B405","v":17},"VA",{"$f":"\"E\"&CELL(\"fila\",A406)&\":\"&\"U\"&CELL(\"fila\",A406)","v":"E406:U406"}]
[{"$f":"_xlfn.SHEET(DEPOSITOS!A1)","v":4},{"$f":"CELL(\"columna\",DEPOSITOS!AE6)","v":31},"D",{"$f":"\"E\"&CELL(\"fila\",A407)&\":\"&\"AH\"&CELL(\"fila\",A407)","v":"E407:AH407"}]
[{"$f":"A407","v":4},31,"PM",{"$f":"\"E\"&CELL(\"fila\",A408)&\":\"&\"AH\"&CELL(\"fila\",A408)","v":"E408:AH408"}]
[4,31,"VFM",{"$f":"\"E\"&CELL(\"fila\",A409)&\":\"&\"AH\"&CELL(\"fila\",A409)","v":"E409:AH409"}]
[4,31,"VPM",{"$f":"\"E\"&CELL(\"fila\",A410)&\":\"&\"AH\"&CELL(\"fila\",A410)","v":"E410:AH410"}]
[{"$f":"_xlfn.SHEET(PRESTAMOS!A1)","v":5},{"$f":"CELL(\"columna\",PRESTAMOS!V7)","v":22},"D",{"$f":"\"E\"&CELL(\"fila\",A411)&\":\"&\"Z\"&CELL(\"fila\",A411)","v":"E411:Z411"}]
[{"$f":"A411","v":5},22,"PM",{"$f":"\"E\"&CELL(\"fila\",A412)&\":\"&\"Z\"&CELL(\"fila\",A412)","v":"E412:Z412"}]
[5,22,"VFM",{"$f":"\"E\"&CELL(\"fila\",A413)&\":\"&\"Z\"&CELL(\"fila\",A413)","v":"E413:Z413"}]
[5,22,"VPM",{"$f":"\"E\"&CELL(\"fila\",A414)&\":\"&\"Z\"&CELL(\"fila\",A414)","v":"E414:Z414"}]
[{"$f":"_xlfn.SHEET('TASAS DE MERCADO'!A1)","v":6},{"$f":"CELL(\"columna\",'TASAS DE MERCADO'!Z8)","v":26},null,{"$f":"\"E\"&CELL(\"fila\",A415)&\":\"&\"Ad\"&CELL(\"fila\",A415)","v":"E415:Ad415"}]
[{"$f":"_xlfn.SHEET('INSTRUMENTOS DEL BCRA'!A1)","v":7},{"$f":"CELL(\"columna\",'INSTRUMENTOS DEL BCRA'!AV8)","v":48},null,{"$f":"\"E\"&CELL(\"fila\",A416)&\":\"&\"Az\"&CELL(\"fila\",A416)","v":"E416:Az416"}]

{"sheet":"BASE MONETARIA","index":1,"n_rows":6216,"n_cols":33,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[3,0,6,0],[3,2,3,23],[3,25,3,31],[4,2,4,15],[4,17,4,21],[4,22,5,23],[4,25,4,29],[4,30,5,31],[5,29,6,29],[5,15,6,15],[5,17,5,19],[5,20,6,20],[5,21,6,21],[5,2,6,2],[5,3,5,4],[5,5,5,7],[5,25,5,27],[5,28,6,28],[5,13,6,13],[3,32,6,32],[0,3,0,32],[5,8,5,11],[5,12,6,12],[5,14,6,14]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["C60",null,null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Expresados en millones de pesos."]
[null,null,"BASE MONETARIA"]
[null,null,"NOTAS METODOLOGICAS",null,null,null,"19/12/2025"]
["Fecha",null,"Variaciones Diarias",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Saldos Diarios",null,null,null,null,null,null,"Tipo\nde serie"]
[null,null,"Factores de Explicación de la Base Monetaria",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Base Monetaria",null,null,null,null,"Base Monetaria más cuasimonedas",null,null,"Base Monetaria",null,null,null,null,"Base Monetaria más cuasimonedas"]
[null,null,"Total","Compras Netas de Divisas",null,"Otras Operaciones con el Tesoro Nacional",null,null,"Pases, LELIQ, NOTALIQ y Redescuentos",null,null,null,"LEBAC y NOBAC","Rescate de Cuasimonedas","Operaciones con LEFI","Otros",null,"Circulación Monetaria",null,null,"Cuenta \nCorriente \nen el BCRA \n(4)","Total\n(5) = (1+2+3+4)",null,null,null,"Circulación Monetaria",null,null,"Cuenta Corriente \nen el BCRA\n(11)","Total\n(12) = (8+9+10+11)"]
[null,null,null,"Al Sector\n Privado y Otros","Al Tesoro Nacional","Adelantos Transitorios","Transferencia de Utilidades ","Resto","Pases","LELIQ y NOTALIQ","Redescuentos y Adelantos","Intereses, Primas y Remun. Ctas. Ctes.",null,null,null,null,null,"Billetes y Monedas en Poder del Público\n(1)","Billetes y Monedas en Entidades\n(2)","Cheques Cancelatorios\n(3)",null,null,"Cuasimonedas\n(6)","Total \n(7) = (5+6)",null,"Billetes y Monedas en Poder del Público\n(8)","Billetes y Monedas en Entidades\n(9)","Cheques Cancelatorios\n(10)",null,null,"Cuasimonedas\n(13)","Total \n(14) = (12+13)"]
[]
[{"$f":"A4","v":"Fecha"},null,{"$f":"$C$4&\" - \"&$C$5&\" - \"&C6","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Total"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$D$6&\" - \"&D7","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Compras Netas de Divisas - Al Sector\n Privado y Otros"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$D$6&\" - \"&E7","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Compras Netas de Divisas - Al Tesoro Nacional"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$F$6&\" - \"&F7","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Otras Operaciones con el Tesoro Nacional - Adelantos Transitorios"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$F$6&\" - \"&G7","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Otras Operaciones con el Tesoro Nacional - Transferencia de Utilidades "},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$F$6&\" - \"&H7","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Otras Operaciones con el Tesoro Nacional - Resto"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$I$6&\" - \"&I7","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Pases, LELIQ, NOTALIQ y Redescuentos - Pases"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$I$6&\" - \"&J7","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Pases, LELIQ, NOTALIQ y Redescuentos - LELIQ y NOTALIQ"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$I$6&\" - \"&K7","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Pases, LELIQ, NOTALIQ y Redescuentos - Redescuentos y Adelantos"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$I$6&\" - \"&L7","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Pases, LELIQ, NOTALIQ y Redescuentos - Intereses, Primas y Remun. Ctas. Ctes."},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$M$6","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - LEBAC y NOBAC"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$N$6","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Rescate de Cuasimonedas"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$O$6","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Operaciones con LEFI"},{"$f":"$C$4&\" - \"&$C$5&\" - \"&$P$6","v":"Variaciones Diarias - Factores de Explicación de la Base Monetaria - Otros"},null,{"$f":"$C$4&\" - \"&$R$5&\" - \"&$R$6&\" - \"&R7","v":"Variaciones Diarias - Base Monetaria - Circulación Monetaria - Billetes y Monedas en Poder del Público\n(1)"},{"$f":"$C$4&\" - \"&$R$5&\" - \"&$R$6&\" - \"&S7","v":"Variaciones Diarias - Base Monetaria - Circulación Monetaria - Billetes y Monedas en Entidades\n(2)"},{"$f":"$C$4&\" - \"&$R$5&\" - \"&$R$6&\" - \"&T7","v":"Variaciones Diarias - Base Monetaria - Circulación Monetaria - Cheques Cancelatorios\n(3)"},{"$f":"$C$4&\" - \"&$R$5&\" - \"&$U$6","v":"Variaciones Diarias - Base Monetaria - Cuenta \nCorriente \nen el BCRA \n(4)"},{"$f":"$C$4&\" - \"&$R$5&\" - \"&$V$6","v":"Variaciones Diarias - Base Monetaria - Total\n(5) = (1+2+3+4)"},{"$f":"$C$4&\" - \"&$W$5&\" - \"&$W$7","v":"Variaciones Diarias - Base Monetaria más cuasimonedas - Cuasimonedas\n(6)"},{"$f":"$C$4&\" - \"&$W$5&\" - \"&$X$7","v":"Variaciones Diarias - Base Monetaria más cuasimonedas - Total \n(7) = (5+6)"},null,{"$f":"$Z$4&\" - \"&$Z$5&\" - \"&$Z$6&\" - \"&Z7","v":"Saldos Diarios - Base Monetaria - Circulación Monetaria - Billetes y Monedas en Poder del Público\n(8)"},{"$f":"$Z$4&\" - \"&$Z$5&\" - \"&$Z$6&\" - \"&AA7","v":"Saldos Diarios - Base Monetaria - Circulación Monetaria - Billetes y Monedas en Entidades\n(9)"},{"$f":"$Z$4&\" - \"&$Z$5&\" - \"&$Z$6&\" - \"&AB7","v":"Saldos Diarios - Base Monetaria - Circulación Monetaria - Cheques Cancelatorios\n(10)"},{"$f":"$Z$4&\" - \"&$Z$5&\" - \"&$AC$6","v":"Saldos Diarios - Base Monetaria - Cuenta Corriente \nen el BCRA\n(11)"},{"$f":"$Z$4&\" - \"&$Z$5&\" - \"&$AD$6","v":"Saldos Diarios - Base Monetaria - Total\n(12) = (8+9+10+11)"},{"$f":"$Z$4&\" - \"&$AE$5&\" - \"&$AE$7","v":"Saldos Diarios - Base Monetaria más cuasimonedas - Cuasimonedas\n(13)"},{"$f":"$Z$4&\" - \"&$AE$5&\" - \"&$AF$7","v":"Saldos Diarios - Base Monetaria más cuasimonedas - Total \n(14) = (12+13)"}]
["2003-01-02",null,151.19099999999949,98.77131,0,0,0,-6.2491211383999996,30.009999999999991,0,-27.519000000000229,-49.681716210000019,83.670959999999994,0,0,22.188567348399719,null,-4.7000000000007276,104,0,51.770000000000437,151.06999999999971,0,151.06999999999971,null,16444.04,2457,0,10401.19,29302.23,7814,37116.230000000003,"D"]
["2003-01-03",null,57.639999999999439,206.65924999999999,0,0,0,-1.640000000000001,-0.15000000000000571,0,0,-6.7664719999999998E-2,-148.30437734645801,0,0,1.142792066457468,null,46.809999999997672,-41,0,51.829999999999927,57.639999999997599,0,57.639999999997599,null,16490.849999999999,2416,0,10453.02,29359.87,7814,37173.870000000003,"D"]
["2003-01-06",null,163.7400000000016,172.239104,0,0,0,-7.8900000000000077,3.000000000000114E-2,0,0,0.79864359200000001,0,0,0,-1.437747591998396,null,23.360000000000579,7,0,133.3799999999992,163.73999999999981,0,163.73999999999981,null,16514.21,2423,0,10586.4,29523.61,7814,37337.61,"D"]
["2003-01-07",null,343.34999999999849,339.49142000000012,0,0,0,-5.0800336873000003,-1.999999999998181E-2,0,0,11.131954029999999,0,0,0,-2.173340342701533,null,39.400000000001462,-6,0,309.95000000000073,343.35000000000218,0,343.35000000000218,null,16553.61,2417,0,10896.35,29866.959999999999,7814,37680.959999999999,"D"]
["2003-01-08",null,90.709999999999098,150.56126399999999,0,0,0,-8.61,0.75999999999999091,0,0,0.236149265,-53.376169723005397,0,0,1.1387564580045419,null,43.290000000000873,-59,0,106.4200000000001,90.710000000000946,0,90.710000000000946,null,16596.900000000001,2358,0,11002.77,29957.67,7814,37771.67,"D"]
["2003-01-09",null,30.57000000000335,25.82104,-476.43245798728998,0,476.43245798728998,-1.1060102829999889,0.42000000000001592,0,-9.9999999998544808E-2,0.23120795999999999,0,0,0,5.3037623230018864,null,18.269999999996799,35,0,-22.700000000000731,30.569999999996071,0,30.569999999996071,null,16615.169999999998,2393,0,10980.07,29988.240000000002,7814,37802.239999999998,"D"]
["2003-01-10",null,-308.68000000000029,-25.321251999999991,0,0,0,-6.8704713499999999,0.35999999999998522,0,0,-6.8887619999999997E-2,-254.32088548207099,0,0,-22.458503547929311,null,2.3800000000010191,-3,0,-308.05999999999949,-308.67999999999847,0,-308.67999999999847,null,16617.55,2390,0,10672.01,29679.56,7814,37493.56,"D"]
["2003-01-13",null,98.19999999999709,85.945078999999993,0,0,0,-6.9542987510999987,0.24000000000000909,0,-6.0000000012223609E-3,0.79382708999999996,0,0,0,18.181392661098311,null,-77.649999999997817,55,0,120.85000000000041,98.200000000002547,0,98.200000000002547,null,16539.900000000001,2445,0,10792.86,29777.759999999998,7814,37591.760000000002,"D"]
["2003-01-14",null,111.2300000000032,121.92525000000001,-53.089752371400003,53.089752371400003,0,-10.266469549802,-0.12000000000000451,0,0,0.23200000000000001,0,0,0,-0.54078045019480503,null,-53.580000000001753,-35,0,199.80999999999949,111.2299999999977,0,111.2299999999977,null,16486.32,2410,0,10992.67,29888.99,7814,37702.99,"D"]
["2003-01-15",null,-7.6900000000023372,112.920466,0,0,0.25845888249999999,-3.4975086675,-0.37000000000000449,0,-0.38199999999778811,4.1000000000000014,-120.607386522513,0,0,-0.1120296924915407,null,-48.239999999997963,-60,0,100.5499999999993,-7.6899999999986903,0,-7.6899999999986903,null,16438.080000000002,2350,0,11093.22,29881.3,7814,37695.300000000003,"D"]
["2003-01-16",null,35.350000000002183,51.543174999999998,0,0,0,-16.2199999929,-0.15999999999999659,0,-0.59900000000197906,0.33300000000000002,0,0,0,0.45282499290416212,null,-39.680000000000291,-1,0,76.030000000000655,35.350000000000357,0,35.350000000000357,null,16398.400000000001,2349,0,11169.25,29916.65,7814,37730.65,"D"]
["2003-01-17",null,-575.58000000000163,48.397495999999997,0,0,0,-497.16747349171459,6.9999999999993179E-2,0,0,0.8,-128.92564380703399,0,0,1.245621298746983,null,8.7299999999995634,-34,0,-550.30999999999949,-575.57999999999993,0,-575.57999999999993,null,16407.13,2315,0,10618.94,29341.07,7814,37155.07,"D"]
["2003-01-20",null,50.659999999999862,-2.6600799999999998,0,0,0,51.881,0.53000000000000114,0,0,0.70999999999999086,0,0,0,0.19907999999986711,null,-44.950000000000728,39,0,56.609999999998763,50.659999999998043,0,50.659999999998043,null,16362.18,2354,0,10675.55,29391.73,7814,37205.730000000003,"D"]
["2003-01-21",null,202.58000000000169,161.29358300000001,0,0,0,6.8727257235560009,34.94,0,0,0.2,0,0,0,-0.7263087235543082,null,-8.9900000000016007,-53,0,264.57000000000153,202.5799999999999,0,202.5799999999999,null,16353.19,2301,0,10940.12,29594.31,7814,37408.31,"D"]
["2003-01-22",null,-21.240000000001611,39.253984000000003,0,0,0,-84.141848992031996,-1.430000000000007,0,0,0.3,-47.648621527946197,0,0,72.426486519976592,null,10.150000000001461,-36,0,4.6099999999987631,-21.239999999999782,0,-21.239999999999782,null,16363.34,2265,0,10944.73,29573.07,7814,37387.07,"D"]
["2003-01-23",null,38.06000000000131,30.632999999999999,-3616.6517900128861,3616.6517900128861,0,4.1540233968589746,0.27000000000001018,0,-3.1569999999992429,6.3,0,0,0,-0.14002339685823981,null,-45.790000000000873,9,0,74.850000000000364,38.059999999999491,0,38.059999999999491,null,16317.55,2274,0,11019.58,29611.13,7814,37425.129999999997,"D"]
["2003-01-24",null,21.16999999999825,58.343999999999987,0,0,0,-0.43665863439998992,-0.77000000000001023,0,0,2.7900000000000089,-39.323910815959799,0,0,0.56656945035805384,null,-51.729999999999563,-8,0,80.899999999999636,21.170000000000069,0,21.170000000000069,null,16265.82,2266,0,11100.48,29632.3,7814,37446.300000000003,"D"]
["2003-01-27",null,-31.409999999999862,-27.893307,0,0,0,-5.7668798777360006,0.23000000000001819,0,0,0.7,0,0,0,1.320186877736123,null,-96.279999999998836,43,0,21.8700000000008,-31.409999999998039,0,-31.409999999998039,null,16169.54,2309,0,11122.35,29600.89,7814,37414.89,"D"]
["2003-01-28",null,11.850000000002179,10.559808,0,0,0,1.6080420739907999,2.0999999999999939,0,-3.3709999999991851,0.3,0,0,0,0.65314992601057642,null,-84.25,-5,0,101.10000000000041,11.85000000000036,0,11.85000000000036,null,16085.29,2304,0,11223.45,29612.74,7814,37426.740000000013,"D"]
["2003-01-29",null,21.059999999997672,-1.471052,0,0,0,2.0046071957109999,0.53000000000000114,0,0,0.2,15.359674084811999,0,0,4.4367707194746711,null,-20.090000000000149,29,0,12.14999999999964,21.059999999999491,0,21.059999999999491,null,16065.2,2333,0,11235.6,29633.8,7814,37447.800000000003,"D"]
["2003-01-30",null,12.69000000000233,21.944299999999998,0,0,0,3.056244305549995,-0.43000000000000682,0,-9,0.3,0,0,0,-3.180544305547655,null,10.180000000000289,51,0,-48.489999999999782,12.690000000000509,0,12.690000000000509,null,16075.38,2384,0,11187.11,29646.49,7814,37460.490000000013,"D"]
["2003-01-31",null,-154.85000000000221,22.58280000000001,0,0,0,-69.259807978399991,0,0,2.7030000000013392,-103.92999999999989,-72.245354013339096,0,0,65.299361991735466,null,99.329999999998108,25,0,-279.18000000000029,-154.85000000000221,0,-154.85000000000221,null,16174.71,2409,0,10907.93,29491.64,7814,37305.64,"D"]
["2003-02-03",null,-324.73999999999802,32.930594999999997,-119.99999999158599,119.99999999158599,0,-355.16822000068191,-0.15000000000000571,0,0,0.8,0,0,0,-3.152374999316089,null,85.400000000001455,-64,0,-346.13999999999942,-324.73999999999802,0,-324.73999999999802,null,16260.11,2345,0,10561.79,29166.9,7814,36980.9,"D"]
["2003-02-04",null,49.649999999997817,55.010760000000012,0,0,0,-7.0178687989569966,-0.20999999999997951,0,0,0.2,0,0,0,1.667108798954789,null,53.200000000000728,30,0,-33.550000000001091,49.649999999999643,0,49.649999999999643,null,16313.31,2375,0,10528.24,29216.55,7814,37030.550000000003,"D"]
["2003-02-05",null,-30.45999999999912,44.351635000000002,0,0,0,-7.6630315811260008,-0.12000000000000451,0,0,0.19546300999999999,-62.187448977136398,0,0,-5.0366174517367206,null,96.329999999998108,-54,0,-72.789999999999054,-30.460000000000949,0,-30.460000000000949,null,16409.64,2321,0,10455.450000000001,29186.09,7814,37000.089999999997,"D"]
["2003-02-06",null,27.41999999999825,28.348167000000011,0,0,0,-6.5404318071349996,1.4699999999999991,0,0,0.2,0,0,0,3.94226480713324,null,127.3600000000006,-48,0,-51.940000000000509,27.420000000000069,0,27.420000000000069,null,16537,2273,0,10403.51,29213.51,7814,37027.51,"D"]
["2003-02-07",null,-25.869999999998971,60.242069999999991,0,0,0,-5.9283286581480006,-0.1100000000000136,0,0,-8.5900000000001899,-68.893041023676105,0,0,-2.5907003181746622,null,161.81999999999971,-21,0,-166.69000000000051,-25.8700000000008,0,-25.8700000000008,null,16698.82,2252,0,10236.82,29187.64,7814,37001.64,"D"]
["2003-02-10",null,-438.09000000000009,72.457583,-520.03049999999996,0,0,-3.2272142545100451,0.1899999999999977,0,-4.4000000001688022E-2,0.60000000000000009,0,0,0,11.96413125451161,null,32.81000000000131,86,0,-556.89999999999964,-438.08999999999833,0,-438.08999999999833,null,16731.63,2338,0,9679.92,28749.55,7814,36563.550000000003,"D"]
["2003-02-11",null,58.139999999999418,67.697615999999996,0,0,0,-7.47,-1.519999999999982,0,0,0.2,0,0,0,-0.76761600000059937,null,-28.97999999999956,-58,0,145.1200000000008,58.140000000001237,0,58.140000000001237,null,16702.650000000001,2280,0,9825.0400000000009,28807.69,7814,36621.69,"D"]
["2003-02-12",null,114.2900000000009,63.026544000000001,0,0,0,-7.1101935576249993,-0.25999999999999091,0,0,0.2,34.127159524319801,0,0,24.306490033306069,null,-71.460000000002765,-29,0,214.75,114.28999999999721,0,114.28999999999721,null,16631.189999999999,2251,0,10039.790000000001,28921.98,7814,36735.980000000003,"D"]
["2003-02-13",null,42.880000000001033,50.097151999999987,0,0,0,-6.7955874595839996,0,0,0,9.9999999999999978E-2,0,0,0,-0.52156454041497402,null,-4.9399999999986903,-5,0,52.819999999999709,42.880000000001019,0,42.880000000001019,null,16626.25,2246,0,10092.61,28964.86,7814,36778.86,"D"]
["2003-02-14",null,61.590000000000153,24.029756999999989,120,0,0,-7.0999999934329594,-0.25,0,-1.1320000000014261,0.2,-73.462985399953496,0,0,-0.69477160661195114,null,14.950000000000729,-14,0,60.639999999999418,61.590000000000153,0,61.590000000000153,null,16641.2,2232,0,10153.25,29026.45,7814,36840.449999999997,"D"]
["2003-02-17",null,-1.8800000000010191,-1.91448,0,0,0,-2.6461533768036989,9.9999999999909051E-3,0,0,0.7,0,0,0,1.9706333768026889,null,-59.369999999998981,68,0,-10.51000000000022,-1.8799999999992001,0,-1.8799999999992001,null,16581.830000000002,2300,0,10142.74,29024.57,7814,36838.57,"D"]
["2003-02-18",null,58.729999999999571,70.822080000000014,0,0,0,-10.155520861998991,0,0,0,0.2,0,0,0,-2.1365591380014508,null,-37.380000000001019,-1,0,97.110000000000582,58.729999999999563,0,58.729999999999563,null,16544.45,2299,0,10239.85,29083.3,7814,36897.300000000003,"D"]
["2003-02-19",null,82.130000000001019,61.622335000000007,0,0,0,50.783036552354993,-35.52000000000001,0,25.99600000000282,-19.173127599999951,5.2586654075026502E-2,0,0,-1.6308306064318909,null,21.599999999998541,-53,0,113.52999999999879,82.129999999997381,0,82.129999999997381,null,16566.05,2246,0,10353.379999999999,29165.43,7814,36979.43,"D"]
["2003-02-20",null,810.34999999999866,33.976481,800,0,0,-6.0578337709421248,0.12000000000000451,0,-18.82200000000012,0.2,0,0,0,0.93335277094079172,null,28.260000000002041,-49,0,831.09000000000015,810.35000000000218,0,810.35000000000218,null,16594.310000000001,2197,0,11184.47,29975.78,7814,37789.78,"D"]
["2003-02-21",null,51.520000000000451,97.791241999999997,0,0,0,4.8400000000000034,0.24000000000000909,0,0,0.1021861,-51.519486960275302,0,0,6.6058860275745701E-2,null,24.389999999999421,-11,0,38.130000000001019,51.520000000000437,0,51.520000000000437,null,16618.7,2186,0,11222.6,30027.3,7814,37841.300000000003,"D"]
["2003-02-24",null,23.639999999999411,44.995125000000009,0,0,0,3.3327623697000028,0.10999999999998521,0,-34.724000000001979,9.9700000000001179,0,0,0,-4.3887369698717982E-2,null,-38.280000000002467,31,0,30.920000000000069,23.639999999997599,0,23.639999999997599,null,16580.419999999998,2217,0,11253.52,30050.94,7814,37864.94,"D"]
["2003-02-25",null,77.569999999999723,63.389457999999998,0,0,0,-9.73,24.900000000000009,0,0,0.26300000000000001,0,0,0,-1.252458000000289,null,-119.3099999999977,63,0,133.8799999999992,77.570000000001528,0,77.570000000001528,null,16461.11,2280,0,11387.4,30128.51,7814,37942.51,"D"]
["2003-02-26",null,-11.819999999999711,25.955999999999989,0,0,0,-7.1767949820000014,-0.28999999999999199,0,8.5999999999330612E-2,1.899,-39.346637449082003,0,0,7.0524324310829662,null,-51.920000000001892,10,0,30.10000000000036,-11.82000000000153,0,-11.82000000000153,null,16409.189999999999,2290,0,11417.5,30116.69,7814,37930.69,"D"]
["2003-02-27",null,10.21000000000276,16.791281999999999,0,0,0,-2.7199999999999989,1.999999999998181E-2,0,0,1.60018558,0,0,0,-5.4814675799972132,null,31.159999999999851,18,0,-38.950000000000728,10.20999999999913,0,10.20999999999913,null,16440.349999999999,2308,0,11378.55,30126.9,7814,37940.899999999987,"D"]
["2003-02-28",null,36.659999999999933,14.094931000000001,799.999999996935,-1000.000000004123,200.00000000718799,-36.831122464115992,1.000000000001933E-2,0,-20.314000000002121,-110.87981767000009,144.17998166203901,0,0,46.400027472079152,null,91.56000000000131,47,0,-101.89999999999959,36.660000000001673,0,36.660000000001673,null,16531.91,2355,0,11276.65,30163.56,7814,37977.56,"D"]
["2003-03-03",null,42.500000000000007,-7.5550679999999906,0,0,0,1.429999999999978,-6.4900000000000091,0,-7.2679999999963911,0.86637081999999999,0,0,0,61.516697179996427,null,155.02999999999881,-21,0,-91.529999999998836,42.5,0,42.5,null,16686.939999999999,2334,0,11185.12,30206.06,7814,38020.06,"D"]
["2003-03-04",null,39.829999999998108,20.535306000000009,0,0,0,-5.741941590952,9.9999999999909051E-3,0,-1.978000000002794,16.69082401,0,0,0,10.313811580952899,null,77.010000000002037,-7,0,-30.180000000000291,39.830000000001753,0,39.830000000001753,null,16763.95,2327,0,11154.94,30245.89,7814,38059.89,"D"]
["2003-03-05",null,-35.930000000000277,29.596812,0,0,0,-6.460920916040001,0,0,-3.3559999999997672,0.2,-55.409321959101099,0,0,-0.50056912485941607,null,103.2999999999993,-57,0,-82.230000000001382,-35.93000000000211,-140,-175.93000000000211,null,16867.25,2270,0,11072.71,30209.96,7674,37883.96,"D"]
["2003-03-06",null,18.75,18.250499999999999,0,0,0,-3.4140977133399999,0.14000000000001481,0,0,0.2,0,0,0,3.573597713339983,null,135.56000000000131,28,0,-144.80999999999949,18.750000000001819,0,18.750000000001819,null,17002.810000000001,2298,0,10927.9,30228.71,7674,37902.71,"D"]
["2003-03-07",null,-44.299999999999272,2.4810239999999979,0,0,0,-4.2400557209600001,-0.5,0,0,4.2,-46.1441828365977,0,0,-9.6785442441567726E-2,null,188.69999999999709,-41,0,-192,-44.30000000000291,0,-44.30000000000291,null,17191.509999999998,2257,0,10735.9,30184.41,7674,37858.410000000003,"D"]
["2003-03-10",null,70.240000000001601,83.347020000000001,0,0,0,-4.5113482239999971,-2.7199999999999989,0,-4.8499999999985448,1.2231803459999999,0,0,0,-2.2488521219998598,null,66.460000000002765,31,0,-27.219999999999349,70.24000000000342,0,70.24000000000342,null,17257.97,2288,0,10708.68,30254.65,7674,37928.65,"D"]
["2003-03-11",null,-19.03000000000247,15.337090999999999,0,0,0,-6.7124253952769992,-0.46999999999999892,0,-6.1710000000020946,0.2,0,0,0,-21.213665604723381,null,1.329999999998108,-43,0,22.639999999999421,-19.03000000000247,0,-19.03000000000247,null,17259.3,2245,0,10731.32,30235.62,7674,37909.620000000003,"D"]
["2003-03-12",null,101.68000000000031,5.5838600000000014,0,0,0,-5.8096700671299999,-1.000000000001933E-2,0,0,-0.1,84.750485113015998,0,0,17.265324954114309,null,-31.889999999999421,-40,0,173.56999999999971,101.68000000000031,0,101.68000000000031,null,17227.41,2205,0,10904.89,30337.3,7674,38011.300000000003,"D"]
["2003-03-13",null,-16.110000000000579,-5.4794080000000056,0,0,0,-8.3266198859349991,-0.21999999999999889,0,0,-0.1,0,0,0,-1.9839721140655779,null,-24.22999999999956,-11,0,19.1200000000008,-16.10999999999876,0,-16.10999999999876,null,17203.18,2194,0,10924.01,30321.19,7674,37995.19,"D"]
["2003-03-14",null,-19.91899999999805,-21.661366000000001,0,0,0,-3.846248555096011,8.9950000000000045,0,-0.98500000000058208,0.3,-2.2457935152929398,0,0,-0.47559192960851671,null,-3.1640000000006689,-3,0,-13.75500000000102,-19.919000000001692,0,-19.919000000001692,null,17200.016,2191,0,10910.254999999999,30301.271000000001,7674,37975.271000000001,"D"]
["2003-03-17",null,52.528999999998653,58.98312,0,0,0,0.70302703444798453,-1.805000000000007,0,-3.7269999999953138,0.8197211900000001,0,0,0,-2.444868224454019,null,-89.846000000001368,57,0,85.375,52.528999999998632,0,52.528999999998632,null,17110.169999999998,2248,0,10995.63,30353.8,7674,38027.800000000003,"D"]
["2003-03-18",null,12.19000000000233,37.107000000000014,0,0,0,-11.901234335,-9.1799999999999784,0,-3.8390000000035802,0.30704762200000002,0,0,0,-0.30381328699412369,null,-66.059999999997672,-11,0,89.25,12.19000000000233,0,12.19000000000233,null,17044.11,2237,0,11084.88,30365.99,7674,38039.99,"D"]
["2003-03-19",null,41.23999999999797,-10.30008000000001,0,0,0,50.721741192124988,0.2299999999999898,0,-0.17000000000189169,0.31000000000000011,0.74574630563566102,0,0,-0.29740749776077863,null,-62.170000000001892,-39,0,142.4100000000017,41.239999999999782,0,41.239999999999782,null,16981.939999999999,2198,0,11227.29,30407.23,7674,38081.230000000003,"D"]
["2003-03-20",null,62.049999999999287,69.562368000000006,0,0,0,-6.7400000000000091,-0.2299999999999898,0,-0.1209999999955471,0.3,0,0,0,-0.72136800000517243,null,38.420000000001892,-11,0,34.6299999999992,62.050000000001091,0,62.050000000001091,null,17020.36,2187,0,11261.92,30469.279999999999,7674,38143.279999999999,"D"]
["2003-03-21",null,29.220000000001161,3.2006700000000019,0,0,0,2.2700000000000031,0,0,0,0.2148593,24.269603378262399,0,0,-0.73513267826123974,null,42.649999999997817,-34,0,20.569999999999709,29.21999999999753,0,29.21999999999753,null,17063.009999999998,2153,0,11282.49,30498.5,7674,38172.5,"D"]
["2003-03-24",null,73.759999999998399,64.447911000000005,0,0,0,-0.8193252922719978,0.28999999999999199,0,-1.569999999999709,0.62838714000000007,0,0,0,10.78302715227011,null,-92.259999999998399,76,0,90.020000000000437,73.760000000002037,0,73.760000000002037,null,16970.75,2229,0,11372.51,30572.26,7674,38246.26,"D"]
["2003-03-25",null,26.25,57.377816000000003,0,0,0,-19.356350654431999,6.9999999999993179E-2,0,-0.31999999999970902,-8.5506142399999003,0,0,0,-2.9708511055683848,null,-77.540000000000873,-16,0,119.7899999999991,26.249999999998181,0,26.249999999998181,null,16893.21,2213,0,11492.3,30598.51,7674,38272.509999999987,"D"]
["2003-03-26",null,13.690000000002341,50.685490999999992,0,0,0,-5.28,-0.18000000000000679,0,0,0.24,-32.303600523278099,0,0,0.52810952328044869,null,-39.590000000000153,32,0,21.280000000000651,13.690000000000509,0,13.690000000000509,null,16853.62,2245,0,11513.58,30612.2,7674,38286.199999999997,"D"]
["2003-03-27",null,50.619999999998988,57.791903999999988,0,0,0,-8.3142735236000007,-0.15999999999999659,0,0,0.32291286000000002,0,0,0,0.97945666359899808,null,43.170000000001892,75,0,-67.549999999999272,50.620000000002619,0,50.620000000002619,null,16896.79,2320,0,11446.03,30662.82,7674,38336.82,"D"]
["2003-03-28",null,4.5499999999994571,4.2490799999999922,564.49999999705005,-611.9999999982,87.500000001149999,3.4787129682499649,9.0000000000003411E-2,0,1.180000000000291,-94.750000000000171,-0.16873203123295299,0,0,50.470939062982218,null,119.8600000000006,80,0,-195.31000000000131,4.5499999999992724,0,4.5499999999992724,null,17016.650000000001,2400,0,11250.72,30667.37,7674,38341.370000000003,"D"]
["2003-04-01",null,5.7600000000020382,9.3318750000000037,0,0,0,1.72225000525,0.12000000000000451,0,-2.680000000000291,1.3919999999999999,0,0,0,-4.1261250052476788,null,110.369999999999,10,0,-114.60999999999881,5.7600000000002183,0,5.7600000000002183,null,17127.02,2410,0,11136.11,30673.13,7674,38347.129999999997,"D"]
["2003-04-02",null,-10.990000000001601,26.24675199999999,0,0,0,-9.5575298279039984,0.36000000000001359,0,-8.000000000174623E-2,0.31290038999999997,-28.2181226306577,0,0,-5.3999931438162292E-2,null,62.459999999999127,-24,0,-49.450000000000728,-10.990000000001601,0,-10.990000000001601,null,17189.48,2386,0,11086.66,30662.14,7674,38336.14,"D"]
["2003-04-03",null,113.4400000000023,95.887797000000006,0,0,0,4.7960428727090001,0.1199999999999761,0,0,0.93633584999999997,9.69,0,0,2.009824277293339,null,119.3100000000013,53,0,-58.869999999998981,113.4400000000023,0,113.4400000000023,null,17308.79,2439,0,11027.79,30775.58,7674,38449.58,"D"]
["2003-04-04",null,-71.860000000000582,7.6560000000000059,0,0,0,-7.5341397808999986,1.2000000000000171,0,0,0.36631367999997272,-73.201409871379994,0,0,-0.34676402772058729,null,159.2900000000009,-91,0,-140.15000000000151,-71.860000000000582,0,-71.860000000000582,null,17468.080000000002,2348,0,10887.64,30703.72,7674,38377.72,"D"]
["2003-04-07",null,30.309999999997672,31.575935999999999,0,0,0,-7.2423265832000112,0,0,0,0.43609383000000013,0,0,0,5.5402967531976834,null,135.57999999999811,5,0,-110.2699999999986,30.309999999999491,0,30.309999999999491,null,17603.66,2353,0,10777.37,30734.03,7674,38408.03,"D"]
["2003-04-08",null,8.5100000000020373,17.59065600000001,0,0,0,-7.4442561757119989,-3.7000000000000171,0,0,0.17899999999999999,0,0,0,1.8846001757140429,null,20.240000000001601,53,0,-64.730000000001382,8.5100000000002183,0,8.5100000000002183,null,17623.900000000001,2406,0,10712.64,30742.54,7674,38416.54,"D"]
["2003-04-09",null,98.069999999999695,9.1348880000000037,79.42116,0,0,-5.751159996132003,-0.2399999999999807,0,-7.9999999998108251E-2,0.17951397999999999,14.215979338676499,0,0,1.18961867745328,null,34.169999999998247,-11,0,74.900000000001455,98.069999999999709,0,98.069999999999709,null,17658.07,2395,0,10787.54,30840.61,7674,38514.61,"D"]
["2003-04-10",null,59.919999999998247,62.868798000000012,0,0,0,-6.6087808650850093,0.68000000000000682,0,0,0.27339806,0,0,0,2.7065848050832559,null,31.430000000000291,-3,0,31.489999999999782,59.920000000000073,0,59.920000000000073,null,17689.5,2392,0,10819.03,30900.53,7674,38574.53,"D"]
["2003-04-11",null,-50.360000000000568,47.188500000000012,0,0,0,-7.0526894366500006,0.5,0,-7.5,0.32324725999999998,-62.834815976663201,0,0,-20.984241846687389,null,78.680000000000291,-46,0,-83.040000000000873,-50.360000000000582,0,-50.360000000000582,null,17768.18,2346,0,10735.99,30850.17,7674,38524.17,"D"]
["2003-04-14",null,13.350000000002179,12.483504,0,0,0,-8.5699999999999985,-0.31000000000000227,0,-5.8800000000010186,0.8,0,0,0,14.8264960000032,null,-28.43999999999869,88,0,-46.209999999999127,13.350000000002179,0,13.350000000002179,null,17739.740000000002,2434,0,10689.78,30863.52,7674,38537.519999999997,"D"]
["2003-04-15",null,2.700000000000728,4.5906800000000061,0,0,0,-4.3141163520000001,0.73999999999998067,0,-9.9999999998544808E-2,0.27,0,0,0,1.5134363519992859,null,-17.680000000000291,87,0,-66.6200000000008,2.6999999999989091,0,2.6999999999989091,null,17722.060000000001,2521,0,10623.16,30866.22,7674,38540.22,"D"]
["2003-04-16",null,-13.900000000001461,6.6281600000000012,0,0,0,-5.6632920732200009,2.9200000000000159,0,-9.0000000000145519E-2,0.3,-17.758827862065601,0,0,-0.23604006471572411,null,52.979999999999563,-72,0,5.1200000000008004,-13.89999999999964,0,-13.89999999999964,null,17775.04,2449,0,10628.28,30852.32,7674,38526.32,"D"]
["2003-04-21",null,22.220000000001161,27.08559399999999,0,0,0,-4.7640552343790006,-0.62000000000000455,0,-3.75,1.325,0,0,0,2.9434612343801749,null,-191.0499999999993,141,0,72.269999999998618,22.219999999999349,0,22.219999999999349,null,17583.990000000002,2590,0,10700.55,30874.54,7674,38548.54,"D"]
["2003-04-22",null,180.0699999999961,118.070334,0,0,0,63.991915258099993,-6.0000000000002267E-2,0,-7.0000000003346941E-2,0.31437717999999998,0,0,0,-2.17662643810058,null,-46.450000000000728,-135,0,361.52000000000038,180.06999999999971,0,180.06999999999971,null,17537.54,2455,0,11062.07,31054.61,7674,38728.61,"D"]
["2003-04-23",null,-41.869999999998988,136.73552799999999,0,0,0,-4.4615426585039986,0.43999999999999773,0,-50,0.31438888999999998,-124.157603708869,0,0,-0.74077052262601173,null,-54.569999999999709,-109,0,121.7000000000007,-41.869999999998981,0,-41.869999999998981,null,17482.97,2346,0,11183.77,31012.74,7674,38686.740000000013,"D"]
["2003-04-24",null,28.22999999999956,26.78883200000001,0,0,0,-1.995043693128,0.58000000000001251,0,0,0.41972941000000002,0,0,0,2.4364822831275461,null,-47.909999999999847,-48,0,124.1399999999994,28.22999999999956,0,28.22999999999956,null,17435.060000000001,2298,0,11307.91,31040.97,7674,38714.97,"D"]
["2003-04-25",null,-154.43000000000029,29.575240000000012,0,0,0,-6.8899999999999864,0,0,14.430000000000289,-107.46040262,-84.414353103522402,0,0,0.32951572352175162,null,5.0900000000001464,-40,0,-119.52000000000039,-154.43000000000029,0,-154.43000000000029,null,17440.150000000001,2258,0,11188.39,30886.54,7674,38560.54,"D"]
["2003-04-28",null,65.709999999999141,73.89264,0,0,0,-4.6785419274239999,9.9999999999909051E-3,0,-3.7799999999988358,0.90000000000000013,0,0,0,-0.63409807257803263,null,-98.440000000002328,111,0,53.150000000001462,65.709999999999127,0,65.709999999999127,null,17341.71,2369,0,11241.54,30952.25,7674,38626.25,"D"]
["2003-04-29",null,126.3400000000001,130.65393599999999,0,0,0,-6.65,-1.210000000000008,0,0,0.32,0,0,0,3.2260640000001621,null,-35.979999999999563,60,0,102.31999999999969,126.3400000000001,0,126.3400000000001,null,17305.73,2429,0,11343.86,31078.59,7674,38752.589999999997,"D"]
["2003-04-30",null,396.07999999999811,134.798934,0,-100.000000006367,100.000000006367,-18.841429447488022,-0.76999999999998181,0,-2.999999999883585E-2,0.32,235.849782294275,0,0,44.752713153209939,null,87.700000000000728,22,0,286.3799999999992,396.07999999999993,0,396.07999999999993,null,17393.43,2451,0,11630.24,31474.67,7674,39148.67,"D"]
["2003-05-02",null,231.10999999999689,267.50092999999998,0,0,0,-9.9489664578199992,-0.69000000000002615,0,-0.1000000000021828,0.85105399999999998,-17.758827862065601,0,0,-8.7441896801152534,null,278.95999999999913,-75,0,27.14999999999964,231.10999999999879,-0.51259742857109813,230.59740257142769,null,17672.39,2376,0,11657.39,31705.78,7673.4874025714289,39379.26740257143,"D"]
["2003-05-05",null,197.38000000000099,220.138519,0,0,0,3.5172969617000001,0.1100000000000136,0,-11.799999999999271,-1.618999999999982,0,0,0,-12.96681596169973,null,189.63000000000099,20,0,-12.25,197.38000000000099,-0.51259742857109813,196.86740257142989,null,17862.02,2396,0,11645.14,31903.16,7672.9748051428578,39576.134805142858,"D"]
["2003-05-06",null,148.6599999999998,208.63755,-699.99999999593706,699.99999999593706,0,-0.66928790427505191,-1.4499999999999891,0,-60,0.3,0,0,0,1.841737904274783,null,19.77000000000044,-5,0,133.89000000000121,148.6600000000017,-0.51259742857109813,148.1474025714306,null,17881.79,2391,0,11779.03,32051.82,7672.4622077142867,39724.282207714277,"D"]
["2003-05-07",null,-74.900000000001455,15.38075000000001,0,0,0,-6.5838387313149997,1,0,0,0.3,-85.437923182956695,0,0,0.44101191427023761,null,121.77999999999879,-90,0,-106.68000000000031,-74.900000000001455,-0.51259742857109813,-75.412597428572553,null,18003.57,2301,0,11672.35,31976.92,7671.9496102857156,39648.869610285707,"D"]
["2003-05-08",null,389.63000000000108,399.69958500000001,0,0,0,-8.85,2.5,0,0,0.32025913,0,0,0,-4.0398441299989098,null,132.67000000000189,34,0,222.9599999999991,389.63000000000102,-0.51259742857109813,389.11740257142992,null,18136.240000000002,2335,0,11895.31,32366.55,7671.4370128571454,40037.987012857149,"D"]
["2003-05-09",null,494.15999999999991,423.85441300000002,0,0,0,-4.9043942196890002,-2.0100000000000189,0,0,0.52,98.477619808839407,0,0,-21.777638589150531,null,149.19999999999709,0,0,344.96000000000089,494.15999999999798,-0.51259742857109813,493.64740257142688,null,18285.439999999999,2335,0,12240.27,32860.71,7670.9244154285734,40531.634415428583,"D"]
["2003-05-12",null,160.37000000000259,171.60163399999999,0,0,0,-8.718036884,-0.98999999999998067,0,-0.52999999999883585,0.79899999999999993,0,0,0,-1.792597115998539,null,-15.63999999999942,51,0,125.0100000000002,160.3700000000008,-0.51259742857109813,159.8574025714297,null,18269.8,2386,0,12365.28,33021.08,7670.4118180000023,40691.491818000002,"D"]
["2003-05-13",null,244.9199999999982,251.90693999999999,0,0,0,-4.4732595517800036,-1.980000000000018,0,0,0.26976941999999998,0,0,0,-0.80344986822174747,null,-77.930000000000291,-21,0,343.84999999999849,244.91999999999831,-0.51259742857109813,244.40740257142721,null,18191.87,2365,0,12709.13,33266,7669.8992205714312,40935.899220571431,"D"]
["2003-05-14",null,-105.5199999999968,35.07086000000001,-1199.9999999983149,1199.9999999983149,0,-8.3099999999999454,-0.62999999999999545,0,0,-0.13979510000000001,-131.34191765222801,0,0,-0.1691472477688967,null,-38.020000000000437,-55,0,-12.5,-105.52000000000039,-0.51259742857109813,-106.03259742857151,null,18153.849999999999,2310,0,12696.63,33160.480000000003,7669.3866231428601,40829.866623142858,"D"]
["2003-05-15",null,61.19999999999709,43.537493999999981,0,0,0,0.54,9.0000000000003411E-2,0,0,7.8872730000000002E-2,0,0,0,16.953633269997098,null,-5.2999999999992724,12,0,54.5,61.200000000000728,-0.51259742857109813,60.687402571429629,null,18148.55,2322,0,12751.13,33221.68,7668.874025714289,40890.554025714293,"D"]
["2003-05-16",null,151.36000000000061,1.3629599999999871,0,0,0,-8.194703808349999,-137.47999999999999,0,2.3899999999994179,0.42110666000000002,-60.439364501780503,0,0,353.30000165013172,null,23.619999999998981,-5,0,132.7400000000016,151.36000000000061,-0.51259742857109813,150.84740257142951,null,18172.169999999998,2317,0,12883.87,33373.040000000001,7668.3614282857179,41041.401428285717,"D"]
["2003-05-19",null,58.260000000002037,-0.58166000000001361,0,0,0,45.815467235000007,-0.1099999999999994,0,-0.24000000000160071,1.0687069000000819,0,0,0,12.30748586500356,null,-87.609999999996944,93,0,52.869999999998981,58.260000000002037,-0.51259742857109813,57.747402571430939,null,18084.560000000001,2410,0,12936.74,33431.300000000003,7667.8488308571468,41099.14883085715,"D"]
["2003-05-20",null,240.4799999999959,247.91800000000001,0,0,0,-5.512806595499999,-2.9899999999999949,0,0,2.6,0,0,0,-1.5351934045040421,null,21.609999999996941,-78,0,296.8700000000008,240.47999999999769,-0.51259742857109813,239.96740257142659,null,18106.169999999998,2332,0,13233.61,33671.78,7667.3362334285757,41339.116233428576,"D"]
["2003-05-21",null,158.9800000000032,23.065600000000021,0,0,0,5.732205194624,-1.4100000000000039,0,-30,0.35358684000000001,-70.217234921955907,230.55,0,0.90584288733506924,null,46.860000000000582,-61,0,173.11999999999901,158.97999999999959,-231.05868361857119,-72.078683618571631,null,18153.03,2271,0,13406.73,33830.759999999987,7436.2775498100054,41267.037549809997,"D"]
["2003-05-22",null,89.739999999997963,-2.8815299999999979,0,0,0,-3.9232514639400051,2.0500000000000038,0,0,0.40389771000000002,0,92.46999999999997,0,1.6208837539379941,null,21.180000000000291,-9,0,77.56000000000131,89.740000000001601,-93.028450228571273,-3.2884502285696731,null,18174.21,2262,0,13484.29,33920.5,7343.2490995814333,41263.74909958143,"D"]
["2003-05-23",null,-180.5199999999968,5.5928300000000206,0,0,0,-8.6276627010399949,0.62999999999999545,0,-0.56999999999970896,-16.009999999999991,-165.24410314476199,4.1400000000000432,0,-0.43106415419516109,null,27.450000000000731,-9,0,-198.97000000000119,-180.52000000000041,-4.6562044985712419,-185.17620449857171,null,18201.66,2253,0,13285.32,33739.980000000003,7338.592895082862,41078.572895082863,"D"]
["2003-05-26",null,9.7199999999938864,-4.1923849999999998,0,0,0,0.50827985261599995,0.82999999999999829,0,-1.8899999999994179,1.4,0,13.599999999999969,0,-0.53589485262265879,null,-111.3400000000001,93,0,28.059999999999491,9.7199999999993452,-14.11394021857177,-4.3939402185724248,null,18090.32,2346,0,13313.38,33749.699999999997,7324.4789548642902,41074.178954864277,"D"]
["2003-05-27",null,144.74000000000521,16.949099999999991,-199.999999996925,199.999999996925,0,-64.726635566524948,-1.9999999999996021E-2,0,0,-0.82000000000002726,0,184.53,0,8.8275355665302637,null,-81.319999999999709,51,0,175.06000000000131,144.7400000000016,-185.0432822685716,-40.303282268570001,null,18009,2397,0,13488.44,33894.44,7139.4356725957186,41033.875672595721,"D"]
["2003-05-28",null,-88.470000000001164,-5.6218679999999992,0,0,0,-5.0820366455909998,-1.5399999999999989,0,0,0,-129.31749373965201,50.580000000000041,0,2.511398385241796,null,2.069999999999709,31,0,-121.5400000000009,-88.470000000001164,-51.095253418571701,-139.56525341857289,null,18011.07,2428,0,13366.9,33805.97,7088.3404191771469,40894.310419177149,"D"]
["2003-05-29",null,370.58999999999651,12.507555,0,0,0,-6.6550562647879996,-0.60000000000000142,0,0,0.5,0,353.1,0,11.737501264784511,null,37.279999999998843,38,0,295.30999999999949,370.58999999999833,-367.3992241285714,3.1907758714269221,null,18048.349999999999,2466,0,13662.21,34176.559999999998,6720.9411950485764,40897.501195048571,"D"]
["2003-05-30",null,-27.3699999999954,12.769475,0,0,0,-23.41908545940009,0.57000000000000028,0,-38.5,0.5,-1.8429700706005001E-2,29.779999999999969,0,-9.0519598398892729,null,134.36000000000061,78,0,-239.72999999999959,-27.369999999998981,-30.296423168570978,-57.666423168569963,null,18182.71,2544,0,13422.48,34149.19,6690.6447718800046,40839.834771880007,"D"]
["2003-06-02",null,145.13999999999939,46.498367999999999,0,0,0,5.1338212525919857,5.240000000000002,0,-0.25,-0.1,0,52.659999999999968,0,35.957810747407429,null,236.02000000000041,-58,0,-32.8799999999992,145.14000000000121,-54.907941229999778,90.232058770001458,null,18418.73,2486,0,13389.6,34294.33,6635.7368306500048,40930.066830650008,"D"]
["2003-06-03",null,207.97999999999959,143.19404,0,0,0,-6.2271836987160007,-1.0000000000005119E-2,0,-0.30999999999767169,-67.240000000000009,0,134.42999999999989,0,4.143143698713283,null,131.83000000000169,3,0,73.149999999999636,207.98000000000141,-152.68786630999969,55.29213369000172,null,18550.560000000001,2489,0,13462.75,34502.31,6483.0489643400051,40985.358964339997,"D"]
["2003-06-04",null,96.639999999999418,85.253520000000009,0,0,0,3.6089545215599999,1.0000000000005119E-2,0,0,0.5,-62.627358708120703,70.370000000000118,0,-0.47511581344000148,null,110.0999999999985,6,0,-19.45999999999913,96.639999999999418,-73.933811349999814,22.7061886499996,null,18660.66,2495,0,13443.29,34598.949999999997,6409.1151529900053,41008.065152990013,"D"]
["2003-06-05",null,108.6700000000055,86.686340000000001,0,0,0,-7.0898875917999931,-4.0000000000006253E-2,0,0,0.4,0,11.529999999999969,0,17.183547591805539,null,210.97999999999959,-18,0,-84.31000000000131,108.6699999999983,-13.22773675000008,95.442263249998177,null,18871.64,2477,0,13358.98,34707.620000000003,6395.8874162400052,41103.507416239998,"D"]
["2003-06-06",null,141.33999999999651,120.6901,0,0,0,-8.4056928183749982,-9.9999999999980105E-3,0,0,0.4,-6.4,36.5,0,-1.434407181628512,null,264.72000000000122,-56,0,-67.3799999999992,141.34000000000199,-43.688753489999733,97.651246510002238,null,19136.36,2421,0,13291.6,34848.959999999999,6352.1986627500046,41201.158662750007,"D"]
["2003-06-09",null,264.61000000000058,209.11117200000001,0,0,0,-0.1374753198769999,0,0,0,1.1000000000000001,0,58.496211200000062,0,-3.9599078801224779,null,108.5999999999985,38,0,118.0100000000002,264.60999999999882,-63.855099350000273,200.75490064999849,null,19244.96,2459,0,13409.61,35113.57,6288.3435634000052,41401.913563399998,"D"]
["2003-06-10",null,256.37000000000262,239.80985000000001,0,0,0,-18.477378272630599,-4.0300000000000011,0,0,0.4,0,25.688829180000081,0,12.9786990926331,null,19.58000000000175,49,0,187.78999999999911,256.3700000000008,-26.70146719999957,229.6685328000012,null,19264.54,2508,0,13597.4,35369.94,6261.6420962000057,41631.582096200007,"D"]
["2003-06-11",null,-104.6399999999994,79.017209999999949,0,0,0,-189.37,-3.4699999999999989,0,0,0.7,-26.4,35.684959619999738,0,-0.8021696199991255,null,-83.340000000000146,66,0,-87.299999999999272,-104.6399999999994,-41.180424539999883,-145.82042453999929,null,19181.2,2574,0,13510.1,35265.300000000003,6220.4616716600058,41485.76167166001,"D"]
["2003-06-12",null,450.0399999999936,64.404592000000008,0,0,0,159.32,1.1700000000000019,0,0,0.5,0,89.880000000000109,0,134.7654079999935,null,-11,21,0,440.03999999999911,450.03999999999911,-95.74192751999999,354.29807247999912,null,19170.2,2595,0,13950.14,35715.339999999997,6124.7197441400058,41840.059744140002,"D"]
["2003-06-13",null,527.89000000000294,289.22277000000003,-299.99999999687702,299.99999999687702,0,23.127017512615051,-0.71999999999999886,0,-1.260000000002037,-0.5,173.4,47.839999999999918,0,-3.219787512609992,null,74.029999999998836,-14,0,467.86000000000058,527.88999999999942,-56.110955629999808,471.77904436999961,null,19244.23,2581,0,14418,36243.230000000003,6068.608788510006,42311.838788510002,"D"]
["2003-06-17",null,304.75999999999482,252.51951,0,0,0,-11.467309390440001,3.000000000000114E-2,0,0,1.7,0,69.480000000000018,0,-7.5022006095652953,null,-88.799999999999272,132,0,261.55999999999949,304.76000000000022,-73.510016399999586,231.2499836000006,null,19155.43,2713,0,14679.56,36547.99,5995.0987721100064,42543.088772110001,"D"]
["2003-06-18",null,218.09999999999849,197.42272,0,0,0,-42.964633078535009,0,0,0,0.5,-2.7,66.940000000000055,0,-1.0980869214665181,null,-81.81000000000131,-10,0,309.90999999999991,218.09999999999849,-75.308316689999629,142.79168330999889,null,19073.62,2703,0,14989.47,36766.089999999997,5919.7904554200068,42685.880455420003,"D"]
["2003-06-19",null,38.470000000001157,98.244250000000008,0,0,0,-110.57135530925,-1.0000000000005119E-2,0,0,0.5,0,50.6099999999999,0,-0.30289469074873948,null,0.96000000000276486,-26,0,63.510000000000218,38.470000000002983,-55.537000280000029,-17.06700027999705,null,19074.580000000002,2677,0,15052.98,36804.559999999998,5864.2534551400067,42668.813455140007,"D"]
["2003-06-20",null,167.73000000000681,97.562681999999995,0,0,0,-6.5365362756559966,0,0,-1.579999999998108,-3.999999999996362E-2,-7.7,84.870000000000118,0,1.153854275660819,null,108.3499999999985,-101,0,160.38000000000099,167.72999999999959,-90.30511400999967,77.424885989999893,null,19182.93,2576,0,15213.36,36972.29,5773.9483411300071,42746.238341130011,"D"]
["2003-06-23",null,297.69999999999709,251.40107,0,0,0,-1.600910026095,-9.9999999999980105E-3,0,0,0.8600000000000364,-1.5,44.019999999999982,0,4.5298400260920859,null,-4.9999999999272397E-2,22,0,275.75,297.70000000000073,-48.179704219999621,249.52029578000111,null,19182.88,2598,0,15489.11,37269.990000000013,5725.7686369100074,42995.75863691001,"D"]
["2003-06-24",null,280.95999999999901,219.04309499999999,0,0,0,11.81885208235394,2.0200000000000031,0,0,0.5,0,37.029999999999973,0,10.5480529176451,null,-21.78000000000247,-18,0,320.73999999999978,280.95999999999731,-43.966661450000167,236.99333854999711,null,19161.099999999999,2580,0,15809.85,37550.949999999997,5681.8019754600073,43232.751975460007,"D"]
["2003-06-25",null,-97.509999999994747,91.419216000000006,0,0,0,26.420782710415999,2.9600000000000009,0,0,0.5,-245.3,32.610000000000127,0,-6.1199987104108864,null,-36.289999999997242,40,0,-101.22000000000121,-97.509999999998399,-34.94997684000009,-132.45997683999849,null,19124.810000000001,2620,0,15708.63,37453.440000000002,5646.8519986200072,43100.291998620007,"D"]
["2003-06-26",null,271.51199999999523,160.672,0,0,0,-2.58262091834,-1.143000000000022,0,0,0.4,0,108.309,0,5.85662091833525,null,7.7299999999995634,84,0,179.78199999999919,271.51199999999881,-110.34330256999969,161.16869742999921,null,19132.54,2704,0,15888.412,37724.951999999997,5536.5086960500084,43261.460696050002,"D"]
["2003-06-27",null,-102.9279999999999,34.609000000000009,0,0,0,-9.6713005331549997,3.00000000002143E-3,0,0,0.5,-205.6,53.750999999999749,0,23.480300533155319,null,165.65499999999881,-15,0,-253.58299999999869,-102.9279999999999,-60.628365219999978,-163.55636521999989,null,19298.195,2689,0,15634.829,37622.023999999998,5475.8803308300076,43097.904330830002,"D"]
["2003-06-30",null,52.522000000004489,35.870999999999988,0,0,0,-23.18733323345435,-3.845000000000006,0,-2.0000000000436561E-2,1.3,0,33.157000000000153,0,9.2463332334591488,null,190.93500000000131,68,0,-206.41300000000049,52.522000000000837,-40.461961600000002,12.060038400000851,null,19489.13,2757,0,15428.415999999999,37674.546000000002,5435.4183692300076,43109.964369230009,"D"]
["2003-07-01",null,243.56799999999919,61.677999999999997,124.93375,0,0,8.599206815225017,0.99200000000002575,0,0,0.7,0,33.990999999999993,0,12.67404318477424,null,252.7989999999991,-34,0,24.769000000000229,243.5679999999993,-35.073993515454283,208.494006484545,null,19741.929,2723,0,15453.184999999999,37918.114000000001,5400.3443757145533,43318.458375714552,"D"]
["2003-07-02",null,-153.84200000000439,70.421999999999997,0,0,0,-2.9353226003109998,0.49500000000000449,0,-0.2000000000007276,-54.910000000000167,-180.2,13.834000000000289,0,-0.3476773996928102,null,226.82099999999991,36,0,-416.66300000000228,-153.8420000000024,-19.125573545454241,-172.96757354545659,null,19968.75,2759,0,15036.522000000001,37764.271999999997,5381.218802169099,43145.490802169094,"D"]
["2003-07-03",null,179.97599999999511,35.230999999999987,124.93352,0,0,0.76208231004399352,0.49499999999998318,0,-0.34999999999854481,0.4,0,18.90099999999984,0,-0.39660231005018431,null,256.15299999999843,24,0,-100.17699999999969,179.97599999999869,-19.622318945454939,160.35368105454381,null,20224.902999999998,2783,0,14936.344999999999,37944.247999999992,5361.5964832236441,43305.844483223627,"D"]
["2003-07-04",null,-145.57899999999779,-2.794,0,0,0,-6.8644839391322421,2.0479999999999881,0,0,0.4,-152.30000000000001,7.5380000000000109,0,6.3934839391344438,null,319.12700000000041,-70,0,-394.70599999999831,-145.5789999999979,-13.622534545454981,-159.20153454545289,null,20544.03,2713,0,14541.638999999999,37798.668999999987,5347.9739486781891,43146.642948678193,"D"]
["2003-07-07",null,175.63000000000471,159.36600000000001,0,0,0,-2.739098584022003,-0.17099999999997101,0,-0.2000000000007276,1,0,19.69299999999976,0,-1.3189014159724139,null,307.11200000000099,7,0,-138.482,175.63000000000099,-22.68945628545498,152.94054371454601,null,20851.142,2720,0,14403.156999999999,37974.298999999999,5325.2844923927341,43299.583492392732,"D"]
["2003-07-08",null,138.74699999999581,94.493999999999986,0,0,0,19.983690375872001,-4.800000000001603E-2,0,0,0.4,0,22.416000000000171,0,1.501309624123621,null,67.659999999999854,145,0,-73.913000000002285,138.7469999999976,-30.899988545454111,107.84701145454351,null,20918.802,2865,0,14329.244000000001,38113.045999999988,5294.38450384728,43407.430503847267,"D"]
["2003-07-10",null,-101.916999999994,107.658,0,0,0,7.6636101075411984,0.1820000000000235,0,0,0.6,-218.8,6.5859999999997854,0,-5.8066101075349934,null,164.18999999999869,-36,0,-230.1069999999963,-101.9169999999976,-9.8969265454543347,-111.81392654545201,null,21082.991999999998,2829,0,14099.137000000001,38011.129000000001,5284.4875773018257,43295.616577301829,"D"]
["2003-07-11",null,-122.16300000000049,90.753,0,0,0,-5.7082822690860002,2.499999999999147E-2,0,0,0.4,-192.3,12.137000000000169,0,-27.46971773091461,null,73.588999999999942,-56,0,-139.75199999999859,-122.1629999999986,-13.131373545454149,-135.2943735454528,null,21156.580999999998,2773,0,13959.385,37888.966,5271.3562037563725,43160.322203756368,"D"]
["2003-07-14",null,98.639999999999432,71.724000000000004,0,0,0,-6.4851611674800012,-1.051000000000009,0,0,0.9,0,17.030999999999949,0,16.521161167479491,null,-65.125999999996566,33,0,130.7659999999978,98.640000000001237,-18.469561865454121,80.170438134547112,null,21091.455000000002,2806,0,14090.151,37987.606,5252.8866418909174,43240.492641890924,"D"]
["2003-07-15",null,192.49500000000259,165.101,0,0,0,5.2867699499998373E-2,-0.42900000000002342,0,-4.0000000000873108E-2,0.4,0,27.260999999999971,0,0.14913230050356099,null,-81.527000000001863,-6,0,280.02200000000079,192.49499999999901,-32.158994455454383,160.33600554454461,null,21009.928,2800,0,14370.173000000001,38180.101000000002,5220.727647435463,43400.828647435468,"D"]
["2003-07-16",null,-219.33200000000221,31.765000000000001,0,0,0,-18.959,-1.000000000033197E-3,0,0,0.4,-289.39999999999998,57.385999999999967,0,-0.52300000000213909,null,-11.569999999999711,-60,0,-147.76199999999881,-219.33199999999849,-70.305783015454836,-289.63778301545341,null,20998.358,2740,0,14222.411,37960.769,5150.4218644200082,43111.190864420008,"D"]
["2003-07-17",null,-287.5099999999947,104.88800000000001,-179.99999999398,179.99999999398,0,-412.52099999894023,-6.0000000000144382E-3,0,0,0.4,0,16.55600000000004,0,3.172999998945556,null,85.376000000000204,-36,0,-336.88600000000042,-287.51000000000022,-17.487489735454801,-304.99748973545502,null,21083.734,2704,0,13885.525,37673.259000000013,5132.9343746845534,42806.193374684561,"D"]
["2003-07-18",null,5.0819999999948831,87.177000000000007,0,0,0,-1.618948563472,-1.041000000000025,0,0,0.4,-97.995724116643899,18.148000000000138,0,1.2672680110659921E-2,null,77.958999999998923,22,0,-94.877000000002226,5.0819999999966967,-19.25344305545423,-14.17144305545753,null,21161.692999999999,2726,0,13790.647999999999,37678.341,5113.6809316290992,42792.021931629097,"D"]
["2003-07-21",null,153.40600000000259,70.260000000000005,0,0,0,60.184499510000023,-1.5109999999999959,0,0,0.95,0,23.575999999999571,0,-5.3499509996936423E-2,null,-2.9179999999978459,13,0,143.3240000000005,153.40600000000271,-24.37108993545462,129.03491006454809,null,21158.775000000001,2739,0,13933.972,37831.747000000003,5089.3098416936446,42921.056841693637,"D"]
["2003-07-22",null,125.1319999999978,117.52,0,0,0,-8.4103913888159987,2.9999999999930078E-3,0,0,0.35,0,14.220000000000249,0,1.4493913888135239,null,8.933999999997468,-78,0,194.19800000000029,125.1319999999978,-15.161016065454531,109.9709839345433,null,21167.708999999999,2661,0,14128.17,37956.879000000001,5074.14882562819,43031.027825628189,"D"]
["2003-07-23",null,-122.62299999999939,48.080000000000013,0,0,0,-10.180726218013,2.9999999999859028E-3,0,0,-0.30999999999980898,-173.950969397373,14.402999999999791,0,-0.66730438461333397,null,-51.701999999997497,-28,0,-42.921000000000276,-122.6229999999978,-15.078441365454641,-137.70144136545241,null,21116.007000000001,2633,0,14085.249,37834.256000000001,5059.0703842627354,42893.326384262728,"D"]
["2003-07-24",null,199.49699999999581,98.661999999999992,0,0,0,73.187811750641998,8.9979999999999905,0,0,0.4,0,14.086999999999991,0,4.1621882493537612,null,-6.2960000000020946,-15,0,220.79300000000151,199.49699999999939,-14.785796585454589,184.7112034145448,null,21109.710999999999,2618,0,14306.041999999999,38033.752999999997,5044.2845876772808,43078.037587677267,"D"]
["2003-07-25",null,20.336000000002969,77.311000000000007,0,0,0,-10.1795773797,-9.0010000000000332,0,0,0.4,-116.689300570265,85.98299999999972,0,-7.4881220500317154,null,10.22999999999956,-25,0,35.105999999997948,20.335999999997512,-87.661667005454547,-67.325667005457035,null,21119.940999999999,2593,0,14341.147999999999,38054.089,4956.6229206718263,43010.711920671827,"D"]
["2003-07-28",null,107.3739999999962,45.058999999999997,0,0,0,8.1603292289570035,-2.0000000000024438E-3,0,0,1.1000000000000001,0,51.822999999999873,0,1.2336707710392829,null,-92.625,105,0,94.998999999997977,107.37399999999801,-52.495032095454917,54.87896790454306,null,21027.315999999999,2698,0,14436.147000000001,38161.463000000003,4904.1278885763713,43065.590888576357,"D"]
["2003-07-29",null,299.08400000000262,71.697000000000003,0,0,0,8.3431393772220002,-8.0000000000097771E-3,0,0,0.4,0,216.83300000000099,0,1.8188606227795781,null,-35.315999999998887,37,0,297.40000000000151,299.08400000000262,-217.45797630545439,81.626023694548167,null,20992,2735,0,14733.547,38460.546999999999,4686.6699122709169,43147.216912270917,"D"]
["2003-07-30",null,71.01600000000326,-12.271000000000001,0,0,0,-0.4847083173950002,3.9999999999906777E-3,0,-250.0400000000009,-0.82000000000002726,69.334377970913593,265.73399999999992,0,-0.44066965351430548,null,13.690999999998891,67,0,-9.6749999999974534,71.016000000001441,-266.34599179545421,-195.3299917954528,null,21005.690999999999,2802,0,14723.871999999999,38531.563000000002,4420.3239204754627,42951.886920475466,"D"]
["2003-07-31",null,41.526999999994359,18.884,0,0,0,-10.371716952839,8.9029999999999916,0,0,0.2999999999998636,0,31.179000000000091,0,-7.367283047166584,null,68.816000000002532,136,0,-163.2890000000007,41.527000000001863,-33.797085135454843,7.7299148645470268,null,21074.507000000001,2938,0,14560.583000000001,38573.089999999997,4386.5268353400079,42959.616835340013,"D"]
["2003-08-01",null,128.03000000000611,-11.004,-199.91466,0,0,387.1380643811018,-0.2489999999999952,0,8.2700000000004366,0.43,-108.965906328725,43.050000000000182,0,9.2755019476286069,null,312.40299999999843,-83,0,-101.3730000000014,128.02999999999699,-43.757236649999868,84.272763349997149,null,21386.91,2855,0,14459.21,38701.120000000003,4342.769598690008,43043.889598690002,"D"]
["2003-08-04",null,-442.45599999999831,14.97,-399.94500000000011,0,0,192.9202338549,-6.6630000000000251,0,-2.180000000000291,-68.389999999999958,0,14.97299999999996,0,-188.14123385489799,null,189.94700000000009,35,0,-667.40299999999843,-442.45599999999831,-15.68104845000016,-458.13704844999847,null,21576.857,2890,0,13791.807000000001,38258.663999999997,4327.0885502400079,42585.752550240009,"D"]
["2003-08-05",null,23.492999999994939,10.28900000000001,0,0,0,-8.8789999999999978,-0.98999999999999488,0,-2.0000000000436561E-2,0.38700000000000001,0,20.992000000000189,0,1.7139999999951669,null,87.286000000000058,44,0,-107.7930000000015,23.49299999999857,-21.699898599999869,1.793101399998704,null,21664.143,2934,0,13684.013999999999,38282.156999999999,4305.388651640008,42587.545651640008,"D"]
["2003-08-06",null,-99.312999999998283,5.6359999999999957,0,0,0,-6.2160000000000011,-1.0030000000000361,0,-1.239999999997963,0.3871,-102.576480481795,9.1480000000001382,0,-3.4486195182054189,null,141.60099999999869,-70,0,-170.91399999999891,-99.313000000000102,-9.855802500000209,-109.1688025000003,null,21805.743999999999,2864,0,13513.1,38182.843999999997,4295.5328491400078,42478.376849139997,"D"]
["2003-08-07",null,15.362999999997561,5.1550000000000082,0,0,0,-4.2550000000000008,1.5899999999999821,0,-0.15999999999985451,0.28915099999999999,0,12.19500000000016,0,0.54884899999725612,null,195.46800000000081,2,0,-182.10500000000141,15.362999999999371,-12.903339499999669,2.4596604999996998,null,22001.212,2866,0,13330.995000000001,38198.206999999988,4282.6295096400081,42480.836509640001,"D"]
["2003-08-08",null,-27.845999999997719,12.740999999999991,0,0,0,19.12810625774398,-1.591000000000008,0,0,0.34907899999999997,-103.830454548039,34.454000000000178,0,10.903269290297141,null,248.16100000000009,-76,0,-200.0070000000014,-27.846000000001371,-35.162061910000382,-63.008061910001743,null,22249.373,2790,0,13130.987999999999,38170.360999999997,4247.4674477300077,42417.828447729997,"D"]
["2003-08-11",null,223.86099999999351,24.63600000000001,0,0,0,143.861106169344,1.9999999999953388E-3,0,-5.0000000002910383E-2,0.86860000000000004,0,53.800999999999931,0,0.74229383065248844,null,17.192999999999302,45,0,161.66800000000151,223.86100000000079,-54.509011410000312,169.3519885900005,null,22266.565999999999,2835,0,13292.656000000001,38394.221999999987,4192.9584363200074,42587.180436319999,"D"]
["2003-08-12",null,84.374000000003434,49.189,150,0,0,-167.47309540077299,9.9999999997635314E-4,0,0,-2.7704830000000822,0,41.653999999999087,0,13.773578400777451,null,-108.8529999999992,12,0,181.22699999999901,84.373999999999796,-42.362409540000037,42.011590459999752,null,22157.713,2847,0,13473.883,38478.595999999998,4150.5960267800074,42629.192026780001,"D"]
["2003-08-13",null,476.81800000000658,44.165000000000013,0,0,0,-4.8910000000000053,1.9999999999953388E-3,0,0,0.39,404.47198379414101,33.811000000000149,0,-1.130983794134568,null,-74.920999999998457,-45,0,596.7390000000014,476.81800000000288,-34.518534140000163,442.29946586000278,null,22082.792000000001,2802,0,14070.621999999999,38955.413999999997,4116.0774926400072,43071.491492640009,"D"]
["2003-08-14",null,68.135999999998603,12.601000000000001,0,0,0,-8.369531254145997,1.0000000000118801E-3,0,0.34000000000014552,-8.9999999999999993E-3,0,64.001000000000204,0,-0.42846874585575839,null,-33.10200000000259,10,0,91.238000000001193,68.135999999998603,-64.709442800000033,3.42655719999857,null,22049.69,2812,0,14161.86,39023.550000000003,4051.3680498400072,43074.918049840009,"D"]
["2003-08-15",null,-16.270999999996999,-7.9779999999999944,0,0,0,10.256121138239999,9.0000000000145519E-3,0,0.87000000000261934,0.28010000000009999,-61.073601993325397,40.641000000000084,0,0.72438085508557748,null,45.076000000000931,-71,0,9.6530000000002474,-16.270999999998821,-41.348960499999983,-57.619960499998797,null,22094.766,2741,0,14171.513000000001,39007.279000000002,4010.0190893400072,43017.298089340009,"D"]
["2003-08-19",null,320.59999999999849,26.98,0,0,0,216.252951376,-3.9999999999764668E-3,0,0,1.4603999999999999,0,74.820999999999913,0,1.0896486239986529,null,-228.25,179,0,369.84999999999849,320.59999999999849,-75.529223640000055,245.07077635999849,null,21866.516,2920,0,14541.362999999999,39327.879000000001,3934.4898657000072,43262.368865700009,"D"]
["2003-08-20",null,23.477999999999149,42.587999999999987,0,0,0,-22.481000000000002,-2.0000000000024438E-3,0,0.98999999999796273,0.39100000000000001,-5.2,7.6219999999998436,0,-0.4299999999986433,null,-39.25,-112,0,174.72800000000279,23.47800000000279,-8.330060499999945,15.147939500002851,null,21827.266,2808,0,14716.091,39351.357000000004,3926.1598052000072,43277.516805200008,"D"]
["2003-08-21",null,75.366205999991507,15.157999999999991,0,0,0,6.5527876814319974,-9.9999999999766942E-4,0,0,0.4,6.35,43.679000000000087,0,3.2274183185594412,null,38.656742999999551,-76,0,112.7094629999974,75.366205999996964,-44.386342239999983,30.979863759996991,null,21865.922742999999,2732,0,14828.800463,39426.723206000002,3881.7734629600068,43308.496668959997,"D"]
["2003-08-22",null,-74.349205999998929,3.6480000000000099,0,0,0,24.321212318568001,5.2006999999999914,0,0,0.38025000000000908,-173.441441881603,60.882999999999811,0,4.659073563036225,null,51.322256999999809,-110,0,-15.67146299999877,-74.349205999998958,-61.590678210000078,-135.93988420999901,null,21917.244999999999,2622,0,14813.129000000001,39352.374000000003,3820.1827847500072,43172.556784750013,"D"]
["2003-08-25",null,33.87200000000302,-0.98199999999999932,0,0,0,-22.275804621900001,3.4999999999982379E-2,0,0,1.170134,0,53.173999999999978,0,2.750670621903057,null,-60.325000000000728,73,0,21.197000000001939,33.872000000001208,-53.88242665000007,-20.010426649998859,null,21856.92,2695,0,14834.325999999999,39386.245999999999,3766.3003581000071,43152.546358100008,"D"]
["2003-08-26",null,189.2900000000009,26.119,0,0,0,24.831330613403999,1.300000000001234E-2,0,0,0.3901,0,132.53499999999991,0,5.4015693865970151,null,-87.389999999999418,-9,0,285.68000000000029,189.2900000000009,-133.24301513,56.04698487000087,null,21769.53,2686,0,15120.005999999999,39575.536,3633.0573429700071,43208.593342970009,"D"]
["2003-08-27",null,16.489999999997959,29.615000000000009,0,0,0,4.0762461600000037,-5.2480000000000189,0,-2.0000000000436561E-2,1.650099999999991,-54.373521607463204,40.996000000000087,0,-0.20582455253847581,null,14.12900000000081,24,0,-21.63900000000103,16.489999999999782,-41.703509460000078,-25.213509460000299,null,21783.659,2710,0,15098.367,39592.025999999998,3591.353833510007,43183.379833510007,"D"]
["2003-08-28",null,36.55200000000697,-2.0960000000000041,0,0,0,-4.0447832746720014,-8.9699999999999847,0,-1.9999999996798579E-2,-4.0400000000000089,0,43.20699999999988,0,12.51578327467589,null,60.850999999998749,86,0,-110.2990000000009,36.551999999997861,-43.914633400000177,-7.3626334000023226,null,21844.51,2796,0,14988.067999999999,39628.578000000001,3547.4392001100068,43176.017200110007,"D"]
["2003-08-29",null,184.24819999999821,-5.4469999999999956,0,0,0,-9.9789838518800025,-4.9999999999954534E-3,0,3.9999999997235143E-2,0.39150000000000001,-12.4258806946906,42.65099999999984,0,169.02256454657169,null,165.229000000003,67,0,-47.980800000001182,184.24820000000179,-43.359431519999823,140.888768480002,null,22009.739000000001,2863,0,14940.0872,39812.826200000003,3504.079768590007,43316.905968590007,"D"]
["2003-09-01",null,109.2419999999984,-1.1819999999999999,0,0,0,-4.7479288424399968,0,0,-6.9999999999708962E-2,1.2410000000000001,0,105.663,0,8.3379288424380604,null,212.07300000000029,-6,0,-96.831000000000131,109.2420000000002,-105.9059574072726,3.3360425927276078,null,22221.812000000002,2857,0,14843.2562,39922.068200000002,3398.173811182734,43320.242011182738,"D"]
["2003-09-02",null,43.659800000005127,23.815999999999988,0,0,0,-7.8390000102200004,3.6999999999999027E-2,0,-0.96999999999752617,-52.74959999999988,0,80.576000000000022,0,0.78940001022253625,null,163.7429999999986,-9,0,-111.0832000000009,43.659799999997631,-80.818711307272679,-37.158911307275048,null,22385.555,2848,0,14732.173000000001,39965.728000000003,3317.3550998754622,43283.083099875468,"D"]
["2003-09-03",null,-19.257000000005071,10.955,0,0,0,8.7916137073940028,5.4629999999999939,0,-8.000000000174623E-2,0.38030000000000003,-71.4137015173105,26.52599999999984,0,0.1207878099133467,null,131.29499999999831,60,0,-210.55199999999971,-19.25700000000143,-26.768630017272699,-46.025630017274118,null,22516.85,2908,0,14521.620999999999,39946.470999999998,3290.586469858189,43237.057469858177,"D"]
["2003-09-04",null,-17.710999999995689,-0.66399999999999437,0,0,0,13.748019421512,-1.4969999999999859,0,0,0.379799,1.8089999999999999,35.358000000000168,0,-66.844818421507881,null,203.25200000000041,5,0,-225.96299999999971,-17.710999999999331,-35.600395647272762,-53.311395647272093,null,22720.101999999999,2913,0,14295.657999999999,39928.759999999987,3254.9860742109158,43183.746074210911,"D"]
["2003-09-05",null,29.495000000002619,26.545999999999999,0,0,0,-6.8298342146169979,-0.99799999999996203,0,0,0.38,6.3023608538937301,34.226999999999862,0,-30.132526639274008,null,400.48400000000038,-148,0,-222.98899999999779,29.495000000002619,-34.469945407272917,-4.9749454072702974,null,23120.585999999999,2765,0,14072.669,39958.254999999997,3220.5161288036429,43178.771128803652,"D"]
["2003-09-08",null,38.356999999996333,4.0990000000000038,0,0,0,4.3695837965800024,-0.79599999999999227,0,0,0.98,0,29.77599999999984,0,-7.1583796583524872E-2,null,90.826000000000931,89,0,-141.46900000000099,38.356999999999971,-30.018815227272629,8.3381847727273453,null,23211.412,2854,0,13931.2,39996.612000000001,3190.4973135763712,43187.109313576373,"D"]
["2003-09-09",null,105.4830000000002,-4.0240000000000009,0,0,0,-2.371,-0.51312399999996927,0,0,0.36309999999999998,0,40.855000000000473,0,71.173023999999671,null,-48.812000000001717,49,0,105.2950000000001,105.4829999999984,-41.097822557272593,64.385177442725762,null,23162.6,2903,0,14036.495000000001,40102.095000000001,3149.3994910190981,43251.494491019097,"D"]
["2003-09-10",null,-29.812000000005359,2.7129999999999939,0,0,0,-5.7285631251759996,2.306000000000012,0,0,0.39308799999999999,-86.470262330104404,56.591000000000349,0,0.38373745527469499,null,-155.63999999999939,72,0,53.82799999999952,-29.811999999999902,-56.833579787272811,-86.645579787272709,null,23006.959999999999,2975,0,14090.323,40072.283000000003,3092.5659112318249,43164.84891123182,"D"]
["2003-09-11",null,-659.03199999999833,4.8000000000000114,-5699.9999999906468,4999.9999999906468,0,-6.1996872249810622,0.59399999999999409,0,0,0.39303199999999999,0,42.195999999999913,0,-0.81534477501734282,null,27.266999999999829,-79,0,-607.29900000000089,-659.03200000000106,-42.439690207272633,-701.4716902072737,null,23034.226999999999,2896,0,13483.023999999999,39413.250999999997,3050.1262210245532,42463.377221024552,"D"]
["2003-09-12",null,-54.156999999999456,-19.896000000000001,-180,0,0,11.171999991924,-1.0000000000047751E-3,0,-4.0000000000873108E-2,0.27399999999988178,114.33324025346499,20.6909999999998,0,-0.69024024538725259,null,-16.84599999999773,-17,0,-20.310999999999691,-54.156999999997417,-20.93440728727273,-75.091407287270158,null,23017.381000000001,2879,0,13462.713,39359.093999999997,3029.19181373728,42388.285813737282,"D"]
["2003-09-15",null,49.648000000001048,1.743999999999986,0,0,0,1.7759999999999989,-3.5949999999999922,0,0,1.0768850000000001,0,21.247999999999589,0,27.398115000001461,null,-197.16800000000151,134,0,112.8160000000007,49.647999999999229,-21.491255727272801,28.156744272726431,null,22820.213,3013,0,13575.529,39408.741999999998,3007.7005580100072,42416.442558010007,"D"]
["2003-09-16",null,16.860000000000579,-1.1510000000000029,0,0,0,-16.964000000681999,1.0140000000000029,0,0,0.41339999999999999,0,32.787999999999563,0,0.75960000068302447,null,-110.6929999999993,-29,0,156.55299999999991,16.860000000000579,-33.031912057272621,-16.171912057272039,null,22709.52,2984,0,13732.082,39425.601999999999,2974.668645952735,42400.270645952733,"D"]
["2003-09-17",null,-27.572999999996689,13.231999999999999,0,0,0,-99.988760279229993,-2.0240000000000009,0,0,0.393345,41.317276109413299,20.557000000000698,0,-1.0598608301806931,null,-67.88799999999901,-80,0,120.3150000000005,-27.572999999998501,-20.79968904727275,-48.372689047271251,null,22641.632000000001,2904,0,13852.397000000001,39398.029000000002,2953.8689569054618,42351.897956905457,"D"]
["2003-09-18",null,91.960999999995693,3.4969999999999999,0,0,0,26.838714668752999,-3.0000000000072191E-3,0,0,0.38333089999999997,0,39.188000000000102,0,22.056954431242591,null,1.659999999999854,-42,0,132.3010000000013,91.96100000000115,-39.431467297272768,52.529532702728368,null,22643.292000000001,2862,0,13984.698,39489.990000000013,2914.437489608189,42404.427489608192,"D"]
["2003-09-19",null,179.17400000000629,14.849999999999991,-75,75,0,96.62151382399,-1.4210854715202001E-14,0,0,0.38333829000000003,38.138451472092719,29.583999999999829,0,-0.40330358607619698,null,78.746999999999389,-99,0,199.42699999999971,179.1739999999991,-29.828819177272631,149.34518082272641,null,22722.039000000001,2763,0,14184.125,39669.163999999997,2884.6086704309159,42553.772670430917,"D"]
["2003-09-22",null,8.8259999999936518,13.250999999999999,-39.89029,0,0,6.7712899974659919,0,0,0,1.0503290000000001,3.6659999999999999,26.454999999999931,0,-2.477328997472275,null,-166.81599999999889,103,0,72.641999999998006,8.8259999999991123,-27.725200347272679,-18.89920034727356,null,22555.223000000002,2866,0,14256.767,39677.990000000013,2856.8834700836442,42534.87347008365,"D"]
["2003-09-23",null,26.415000000000472,17.184999999999999,0,0,0,-8.9710403156914253,-4.9999999999812417E-3,0,0,0.36344328999999997,0,14.904000000000449,0,2.938597025691426,null,-107.6640000000007,-44,0,178.0789999999997,26.414999999999051,-15.30098072727287,11.11401927272618,null,22447.559000000001,2822,0,14434.846,39704.404999999999,2841.5824893563708,42545.987489356368,"D"]
["2003-09-24",null,-45.432000000000698,2.0769999999999982,0,0,0,4.1304314503040116,-4.9999999999954534E-3,0,0,0.38344400000000001,-123.880584534882,64.532999999999447,0,7.3297090845778428,null,-107.1650000000009,-13,0,74.733000000001994,-45.43199999999888,-64.622049027272624,-110.0540490272715,null,22340.394,2809,0,14509.579,39658.972999999998,2776.9604403290982,42435.9334403291,"D"]
["2003-09-25",null,58.952000000004773,25.599999999999991,0,0,0,7.3662542971090028,-0.1080000000000112,0,0,0.4,0.90814499999999998,23.84300000000076,0,0.94260070289503517,null,-52.592000000000553,-3,0,114.5439999999999,58.951999999999323,-24.08657699727291,34.865423002726402,null,22287.802,2806,0,14624.123,39717.925000000003,2752.8738633318249,42470.798863331831,"D"]
["2003-09-26",null,-119.6059999999998,-6.4259999999999877,0,0,0,-6.0176369528999771,-3.3999999999991808E-2,0,-1.700000000000728,0.39400000000000002,-156.87874307773501,43.384000000000007,0,7.6723800306359067,null,24.025000000001459,41,0,-184.63100000000119,-119.6059999999998,-43.625914197272778,-163.23191419727249,null,22311.827000000001,2847,0,14439.492,39598.319000000003,2709.247949134553,42307.566949134547,"D"]
["2003-09-29",null,125.6830000000009,41.823000000000008,0,0,0,-13.538103650000011,-1.400000000001711E-2,0,-3.9999999997235143E-2,1.282,0,97.705999999999221,0,-1.5358963500010669,null,-72.238000000001193,181,0,16.921000000002099,125.6830000000009,-97.948566237272644,27.734433762728258,null,22239.589,3028,0,14456.413,39724.002,2611.2993828972799,42335.301382897283,"D"]
["2003-09-30",null,753.62599999999657,37.03,5341.0000012446853,-4641.0000012446853,0,3.1074948556452,0.15100000000001759,0,0,0.4,0,19.077000000000229,0,-6.1394948556486177,null,62.616000000001797,-10,0,701.00999999999658,753.62599999999838,-19.32060472727289,734.30539527272549,null,22302.205000000002,3018,0,15157.423000000001,40477.627999999997,2591.978778170007,43069.606778169997,"D"]
["2003-10-01",null,540.8570000000035,28.305,549.88790000000006,0,0,37.105887171609879,4.0124240000001521,0,-6.9999999999708962E-2,0.49530000000000002,-119.333595253463,31.243999999999691,0,9.2100840818564613,null,200.22499999999849,-79,0,419.63200000000143,540.85699999999997,-32.086610239090987,508.77038976090898,null,22502.43,2939,0,15577.055,41018.485000000001,2559.892167930916,43578.377167930907,"D"]
["2003-10-02",null,-24.61900000000605,21.818000000000001,0,0,0,-3.0020741305458012,-3.179000000000002,0,-0.65000000000145519,-56.575999999999993,0,15.532999999999451,0,1.4370741305417509,null,235.44099999999889,8,0,-268.06000000000131,-24.619000000002419,-16.381233409090779,-41.000233409093198,null,22737.870999999999,2947,0,15308.995000000001,40993.865999999987,2543.5109345218252,43537.376934521817,"D"]
["2003-10-03",null,43.594000000004598,29.704999999999991,0,0,0,5.6160978779479986,-1.027000000000001,0,0,0.39395060999999998,-36.818079999999988,48.830999999999221,0,-3.1069684879426132,null,251.72899999999939,-10,0,-198.1349999999984,43.59400000000096,-49.73027366909082,-6.1362736690898601,null,22989.599999999999,2937,0,15110.86,41037.46,2493.7806608527339,43531.240660852731,"D"]
["2003-10-06",null,11.20081499999651,56.710999999999999,0,0,0,-35.497143370064002,2.49799999999999,0,0,1.2550732099999999,0,16.11200000000008,0,-29.87811483993956,null,155.73600000000079,27,0,-171.53518500000061,11.20081500000015,-17.012070409090938,-5.8112554090907906,null,23145.335999999999,2964,0,14939.324815,41048.660815000003,2476.768590443643,43525.42940544364,"D"]
["2003-10-07",null,95.58518500000352,66.16,237,-237,0,-5.6521052905460181,-1.1339999999999859,0,0,0.4,0,16.387000000000629,0,19.424290290548921,null,129.95700000000221,-88,0,53.628185000001388,95.585185000003548,-17.285650589090888,78.299534410912656,null,23275.293000000001,2876,0,14992.953,41144.245999999999,2459.482939854553,43603.728939854547,"D"]
["2003-10-08",null,114.948000000004,49.317999999999998,0,0,0,5.6633232121350003,0.13199999999997661,0,0,0.38700000000000001,-24.164540531162601,81.769000000001142,0,1.8432173190304411,null,91.783999999999651,-102,0,125.163999999997,114.9479999999967,-84.749943059091038,30.198056940905641,null,23367.077000000001,2774,0,15118.117,41259.194000000003,2374.732996795462,43633.926996795468,"D"]
["2003-10-09",null,104.5639999999985,65.825999999999993,0,0,0,2.5540571723559959,1.0120000000000151,0,0,0.4,2.9204150000000002,33.855999999999767,0,-2.0044721723572989,null,87.94800000000032,10,0,6.6160000000018044,104.5640000000021,-34.778789509090977,69.78521049091114,null,23455.025000000001,2784,0,15124.733,41363.758000000002,2339.954207286371,43703.712207286371,"D"]
["2003-10-10",null,71.996999999995751,49.874000000000009,0,0,0,-0.7798376673030134,-1.0439999999999829,0,-2.999999999883585E-2,0.23399999999991819,-29.474268303233298,37.902000000000037,0,15.315105970530899,null,66.860999999997148,26,0,-20.863999999999582,71.99699999999757,-41.691861229091053,30.30513877090652,null,23521.885999999999,2810,0,15103.869000000001,41435.754999999997,2298.26234605728,43734.017346057277,"D"]
["2003-10-14",null,-98.383999999998196,75.449000000000012,0,0,0,-187.56659038000001,1.898000000000003,0,0,1.5018278700000549,0,31.20299999999952,0,-20.869237489997769,null,-295.67599999999948,252,0,-54.708000000000538,-98.384000000000015,-32.146145629090817,-130.53014562909081,null,23226.21,3062,0,15049.161,41337.370999999999,2266.1162004281891,43603.487200428193,"D"]
["2003-10-15",null,150.07499999999351,68.368000000000009,230.1,-250,0,161.02661460796401,-1.845999999999989,0,-3.0000000002473829E-2,0.37534000000000911,-79.490683184588704,20.719000000000051,0,0.85272857662060919,null,-131.6440000000002,-120,0,401.71899999999908,150.07499999999891,-21.654851409090949,128.42014859090801,null,23094.565999999999,2942,0,15450.88,41487.446000000004,2244.4613490190982,43731.907349019093,"D"]
["2003-10-16",null,88.369000000006054,33.875,0,0,0,-0.56847533775499703,4.5109999999999886,0,-2.999999999883585E-2,0.46881200000000911,1.9485399999999999,45.845000000000248,0,2.319123337759629,null,-102.72999999999961,-68,0,259.09900000000022,88.369000000000597,-46.785902519091003,41.583097480909601,null,22991.835999999999,2874,0,15709.978999999999,41575.815000000002,2197.6754465000072,43773.490446500007,"D"]
["2003-10-17",null,77.525999999998021,46.142000000000003,0,0,0,9.2359632800619949,4.0999999999996817E-2,0,0,0.37836639,-7.99674,30.356999999999971,0,-0.63158967006392741,null,-42.35399999999936,-57,0,176.88000000000099,77.526000000001659,-31.277537639090951,46.248462360910708,null,22949.482,2817,0,15886.859,41653.341,2166.3979088609158,43819.73890886092,"D"]
["2003-10-20",null,210.69410000000059,116.075,-19.9514,0,0,38.753915582153986,-6.0859999999999914,0,-2.999999999883585E-2,1.135087,0.97492699999999999,82.064000000000306,0,-2.241429582154856,null,-146.9419999999991,128,0,229.63609999999969,210.69410000000059,-104.3667824090908,106.3273175909098,null,22802.54,2945,0,16116.4951,41864.035100000001,2062.031126451825,43926.066226451832,"D"]
["2003-10-21",null,110.3948999999993,90.656000000000006,0,0,0,-69.95526885970402,6.1999999999990507E-2,0,0,0.35896649000004538,0,47.658000000000357,0,41.615202369702949,null,-82.30199999999968,-100,0,292.696899999999,110.3948999999993,-52.524230849090827,57.870669150908498,null,22720.238000000001,2845,0,16409.191999999999,41974.43,2009.5068956027339,43983.936895602732,"D"]
["2003-10-22",null,98.768000000000029,76.641999999999996,0,0,0,59.052016414870003,-1.0000000000047751E-3,0,-3.0000000002473829E-2,0.37896043000000001,-75.277461875636803,40.048000000000677,0,-2.044514969231372,null,-76.533999999999651,-51,0,226.30199999999971,98.768000000000029,-41.018803659090963,57.749196340909073,null,22643.704000000002,2794,0,16635.493999999999,42073.197999999997,1968.488091943643,44041.686091943637,"D"]
["2003-10-23",null,127.4949999999954,74.50800000000001,0,0,0,-0.21887779042999911,-6.1000000000007049E-2,0,0,0.41901300000000002,0,51.584999999999127,0,1.2628647904262389,null,8.1589999999996508,-67,0,186.336000000003,127.49500000000261,-55.527926679090797,71.967073320911823,null,22651.863000000001,2727,0,16821.830000000002,42200.692999999999,1912.960165264552,44113.65316526455,"D"]
["2003-10-24",null,112.244000000006,95.305999999999997,-1899.9999999955,1899.9999999955,0,32.078684585720111,2.4200000000000159,0,0,0.37901870999999998,-94.063342033538106,74.479000000000269,0,1.6446387378237151,null,15.170999999998459,-48,0,145.07300000000029,112.24399999999881,-75.709292539090939,36.534707460907839,null,22667.034,2679,0,16966.902999999998,42312.937000000013,1837.250872725461,44150.187872725473,"D"]
["2003-10-27",null,121.14999999999419,99.573000000000008,0,0,0,-34.257298082227997,-0.11000000000002071,0,0,1.28190165,0,53.505000000000109,0,1.157396432222088,null,-130.40899999999971,93,0,158.55900000000111,121.1500000000015,-54.938722279090833,66.21127772091063,null,22536.625,2772,0,17125.462,42434.087,1782.3121504463711,44216.39915044637,"D"]
["2003-10-28",null,171.4419999999954,100.855,0,0,0,45.108586250000002,3.8039999999999878,0,-2.999999999883585E-2,0.43064363999999999,0,22.045999999999371,0,-0.77222989000506237,null,-77.355999999999767,32,0,216.7979999999952,171.44199999999549,-23.11362899909091,148.32837100090461,null,22459.269,2804,0,17342.259999999998,42605.528999999988,1759.19852144728,44364.727521447283,"D"]
["2003-10-29",null,96.286000000007334,99.13900000000001,0,0,0,-10.69982046,-2.3300000000000409,0,-4.9999999999272397E-2,0.48030598000000002,-35.124618761217803,14.805000000000289,0,30.066133241224151,null,-42.376000000000197,91,0,47.6620000000039,96.286000000003696,-16.38912879909094,79.896871200912756,null,22416.893,2895,0,17389.921999999999,42701.815000000002,1742.809392648189,44444.624392648191,"D"]
["2003-10-30",null,127.35300000000279,101.197,0,0,0,12.815953033457999,-3.8930000000000011,0,0,0.48061939999999997,1.9867619999999999,12.40900000000056,0,2.3566655665442369,null,53.812999999998283,113,0,-39.459999999999127,127.3529999999992,-14.092034809090819,113.26096519090829,null,22470.705999999998,3008,0,17350.462,42829.168000000012,1728.717357839098,44557.885357839114,"D"]
["2003-10-31",null,117.2649999999994,93.318999999999988,0,0,0,9.3514554099999998,-0.16499999999999199,0,-6.9999999999708962E-2,-1.9037200000000001E-2,-72.004928757623304,94.524999999999636,0,-7.671489452377199,null,185.44400000000309,18,0,-86.179000000000087,117.2650000000031,-97.832730119090911,19.432269880912141,null,22656.15,3026,0,17264.282999999999,42946.432999999997,1630.8846277200071,44577.317627720011,"D"]
["2003-11-03",null,-18.458000000009619,80.975000000000009,-189,0,0,-4.3306848888499871,-0.64699999999999847,0,-1.000000000203727E-2,-0.3970680499999637,0,98.760999999999513,0,-3.8092470611571541,null,261.10899999999668,58,0,-337.56700000000268,-18.458000000005999,-123.11201275578949,-141.57001275579549,null,22917.258999999998,3084,0,16926.716,42927.974999999999,1507.7726149642181,44435.747614964217,"D"]
["2003-11-04",null,30.133000000005051,91.138999999999996,0,0,0,1.526323929182001,0.22380000000003261,0,-2.5599999999976721,-60.378965630000152,0,41.644000000000233,0,-41.461158299179402,null,107.27700000000191,94,0,-171.1440000000002,30.13300000000163,-44.273656315789367,-14.140656315787741,null,23024.536,3178,0,16755.572,42958.108,1463.498958648428,44421.60695864843,"D"]
["2003-11-05",null,49.122999999999571,92.715000000000003,0,0,0,-2.4486088838679998,-0.41399999999999437,0,0,0.38101400000000002,-158.92625023279501,117.11399999999961,0,0.70184511666301319,null,271.3739999999998,4,0,-226.25099999999659,49.123000000003231,-124.0833576157895,-74.960357615786279,null,23295.91,3182,0,16529.321,43007.231,1339.415601032639,44346.64660103264,"D"]
["2003-11-07",null,36.720000000001178,86.144999999999982,0,0,0,-5.5627799462199974,-6.5000000000004832E-2,0,-58,0.54210102000006366,0,13.33500000000004,0,0.32567892622108902,null,323.30299999999988,-202,0,-84.583000000002357,36.719999999997533,-13.89567864578953,22.824321354207999,null,23619.213,2980,0,16444.738000000001,43043.951000000001,1325.519922386849,44369.470922386849,"D"]
["2003-11-10",null,120.6239999999962,75.477000000000004,-435.000000002408,435.000000002408,0,10.319703263994031,-0.23699999999997351,0,0,1.2331685299999999,0,4.625,0,29.20612820600212,null,149.99200000000201,-41,0,11.63199999999779,120.6239999999998,-5.00538031578958,115.6186196842102,null,23769.205000000002,2939,0,16456.37,43164.574999999997,1320.5145420710601,44485.089542071059,"D"]
["2003-11-11",null,9.3720000000030268,0.311,0,0,0,-4.7044214669389994,-0.24099999999999969,0,-4.0000000000873108E-2,0.38107701999999999,0,12.970000000000249,0,0.69534444694264541,null,-125.45600000000189,-10,0,144.82800000000501,9.3720000000030268,-13.10829731578951,-3.7362973157864872,null,23643.749,2929,0,16601.198,43173.947,1307.4062447552701,44481.353244755272,"D"]
["2003-11-12",null,102.88617194000111,176.79157956,0,0,0,-55.305812922895008,0.36390099999999848,0,0,0.38109819,-53.506363982404899,8.3930000000000291,0,25.768770095300962,null,-116.9189731299994,-44,0,263.8051450699968,102.8861719399974,-8.5113594357894726,94.374812504207966,null,23526.83002687,2885,0,16865.003145070001,43276.833171940001,1298.8948853194811,44575.728057259483,"D"]
["2003-11-13",null,80.249134059995356,88.702000000000012,434.99999998599998,-434.99999998599998,0,-6.1814311962399984,0.1149999999999807,0,0,0.42106610999999999,0,37.424999999999272,0,-40.232500853763902,null,12.2569731299991,-69,0,136.99216093000001,80.249134059999051,-39.42349907578955,40.825634984209501,null,23539.087,2816,0,17001.995306000001,43357.082305999997,1259.4713862436911,44616.553692243688,"D"]
["2003-11-14",null,46.389694000004958,89.331000000000003,0,0,0,-6.9340960248000112,-1.0000000000047751E-3,0,0,0.38105583999999998,-47.319082677439702,6.8400000000001464,0,4.0918168622445297,null,66.662000000000262,-82,0,61.727694000001073,46.389694000001327,-7.2594506157895466,39.130243384211781,null,23605.749,2734,0,17063.723000000002,43403.472000000002,1252.211935627902,44655.683935627902,"D"]
["2003-11-17",null,133.435000000005,88.254999999999995,0,0,0,35.007000000000012,-0.2359999999999971,0,0,1.1915647899999999,0,10.47999999999956,0,-1.26256478999461,null,-150.99499999999901,119,0,165.4300000000039,133.43500000000489,-11.775364155789481,121.6596358442155,null,23454.754000000001,2853,0,17229.153000000009,43536.907000000007,1240.4365714721121,44777.34357147212,"D"]
["2003-11-18",null,76.868999999991487,80.673000000000002,0,0,0,-14.518772904280009,-0.11899999999999269,0,0,0.46389701,0.92737700000000001,7.8479999999999563,0,1.594498894271535,null,-46.327000000001142,-42,0,165.19599999999261,76.868999999991502,-7.9258648157895104,68.943135184201992,null,23408.427,2811,0,17394.348999999998,43613.775999999998,1232.510706656323,44846.286706656319,"D"]
["2003-11-19",null,123.78100000000271,82.658000000000015,0,0,0,58.173846687500003,9.1999999999984539E-2,0,0,0.46391821,-21.165409961136699,6.1329999999998108,0,-2.5743549363604359,null,-48.377000000000407,-33,0,205.15799999999939,123.780999999999,-6.2428901057894564,117.5381098942096,null,23360.05,2778,0,17599.507000000001,43737.557000000001,1226.2678165505331,44963.824816550543,"D"]
["2003-11-20",null,89.924999999995634,81.791999999999973,0,0,0,2.809014609999998,0.14382700000001589,0,0,0.44118276000000001,0,5.7979999999997736,0,-1.059024370004126,null,77.47899999999936,-79,0,91.445999999999913,89.924999999999272,-5.888941995789537,84.036058004209735,null,23437.528999999999,2699,0,17690.953000000001,43827.482000000004,1220.378874554744,45047.860874554739,"D"]
["2003-11-21",null,33.418000000005122,86.04,0,0,0,16.04941621,-0.18000000000000679,0,0,0.48117006000000001,-72.910841328174797,11.24199999999928,0,-7.3037449418193692,null,97.025000000001455,-69,0,5.3929999999963911,33.417999999997853,-11.316108625789409,22.101891374208439,null,23534.554,2630,0,17696.34599999999,43860.899999999987,1209.0627659289539,45069.962765928947,"D"]
["2003-11-24",null,71.840999999993073,96.012,0,0,0,-39.290159986143003,0.17500000000000429,0,0,1.3240244000000001,0,15.4399999999996,0,-1.819864413863534,null,-114.2069999999985,167,0,19.047999999998861,71.841000000000349,-15.53169931578941,56.309300684210939,null,23420.347000000002,2797,0,17715.393999999989,43932.740999999987,1193.531066613165,45126.272066613157,"D"]
["2003-11-25",null,92.991000000001819,77.353999999999999,0,0,0,-2.1321328956003249E-2,0.23800000000000671,0,0,0.48132615000000001,0,11.52400000000034,0,3.4149951789574788,null,3.7179999999971192,5,0,84.273000000004686,92.991000000001804,-11.60908129578957,81.381918704212239,null,23424.064999999999,2802,0,17799.667000000001,44025.732000000004,1181.9219853173749,45207.653985317367,"D"]
["2003-11-26",null,24.443000000006599,96.47399999999999,0,0,0,12.580502275571,0.11800000000002341,0,1.8899999999994179,0.48117006000000001,-94.005075240391605,5.4229999999997736,0,1.48140290482799,null,-46.828999999997897,122,0,-50.727999999999163,24.443000000002939,-5.5256153157895369,18.917384684213399,null,23377.236000000001,2924,0,17748.938999999998,44050.175000000003,1176.3963700015861,45226.571370001591,"D"]
["2003-11-27",null,7.2649999999994188,-2.95,0,0,0,8.041513361102,0.23599999999999,0,-6.9999999999708962E-2,0.49145130999999997,0,1.38799999999992,0,0.1280353288972173,null,-9.0580000000009022,144,0,-127.67699999999969,7.2649999999994179,-1.4734303157895281,5.7915696842098896,null,23368.178,3068,0,17621.261999999999,44057.440000000002,1174.9229396857961,45232.362939685801,"D"]
["2003-11-28",null,99.898300000004397,-0.87599999999999056,0,0,0,6.5519996490900017,-1.0000000000047751E-3,0,1.420000000001892,0.48143096000000002,92.429367060862702,10.041000000000169,0,-10.14849766995038,null,153.62700000000041,101,0,-154.72869999999969,99.898300000000745,-10.53289281578941,89.365407184211335,null,23521.805,3169,0,17466.533299999999,44157.338300000003,1164.3900468700069,45321.728346870012,"D"]
["2003-12-01",null,107.90399999999499,87.838000000000008,0,0,0,-14.919177939491,-7.1054273576010019E-15,0,-0.15000000000145519,1.44444919,0,6.3900000000003274,0,27.300728749487131,null,281.06499999999869,-8,0,-165.16100000000009,107.9039999999986,-6.4654302380952231,101.43856976190339,null,23802.87,3161,0,17301.372299999999,44265.242299999998,1157.924616631911,45423.166916631912,"D"]
["2003-12-02",null,39.313000000001928,89.257000000000005,0,0,0,-1.256210913354002,0.2359999999999971,0,-0.9500000000007276,-53.068517019999987,0,5.5559999999995853,0,-0.46127206664295223,null,202.13999999999939,19,0,-181.8269999999975,39.313000000001921,-5.6311725980951914,33.68182740190673,null,24005.01,3180,0,17119.545300000002,44304.5553,1152.2934440338161,45456.848744033807,"D"]
["2003-12-03",null,55.552999999999891,100.935,0,0,0,16.043058896200002,2.0000000000095501E-3,0,0,0.48146267999999998,-66.416614982056998,5.886000000000422,0,-1.3779065941435471,null,206.59000000000009,33,0,-184.03700000000029,55.552999999999876,-5.961208828095323,49.591791171904561,null,24211.599999999999,3213,0,16935.508300000001,44360.1083,1146.332235205721,45506.440535205722,"D"]
["2003-12-04",null,71.171000000002095,95.570000000000007,0,0,0,-16.69228321675303,-9.9999999999766942E-4,0,0,0.43214058,0,2.8010000000003861,0,-10.938857363245271,null,235.95500000000169,24,0,-188.78399999999971,71.171000000002095,-2.8764501080952409,68.294549891906854,null,24447.555,3237,0,16746.724300000002,44431.279300000002,1143.4557850976259,45574.735085097629,"D"]
["2003-12-05",null,117.31199999999809,82.759,0,0,0,-2.8493732132850011,0.35999999999998522,0,0,0.42214057999999999,0,4.3530000000000646,0,32.267232633283029,null,514.21700000000055,-207,0,-189.9050000000025,117.31199999999809,-4.4281062780951288,112.88389372190299,null,24961.772000000001,3030,0,16556.819299999999,44548.5913,1139.027678819531,45687.618978819533,"D"]
["2003-12-09",null,132.08676099999869,120.371,0,0,0,1.755640672199007,0.115000000000002,0,0,1.72844368,0,6.9440000000004147,0,1.172676647799241,null,-53.587999999999738,299,0,-113.32523899999801,132.0867610000023,-7.0186282380952889,125.06813276190699,null,24908.184000000001,3329,0,16443.494061000001,44680.678060999999,1132.0090505814351,45812.687111581443,"D"]
["2003-12-10",null,4.2052669999975443,104.97799999999999,0,0,0,4.1679337443410036,7.1054273576010019E-15,0,-1.5,0.38210139999999998,-101.17382857553601,5.238999999999578,0,-7.8879395688070453,null,56.789999999997242,-114,0,61.415267000000313,4.2052669999975478,-5.3143538380952577,-1.1090868380977099,null,24964.973999999998,3215,0,16504.909328000002,44684.883328000004,1126.69469674334,45811.578024743343,"D"]
["2003-12-11",null,40.484972000005648,137.577,0,0,0,-94.509133519265987,0.1839999999999975,0,0,0.48241508,0,3.0249999999996362,0,-6.2743095607279953,null,63.39600000000064,-70,0,47.088971999997739,40.484971999998379,-3.099791238095349,37.38518076190303,null,25028.37,3145,0,16551.998299999999,44725.368300000002,1123.5949055052449,45848.96320550525,"D"]
["2003-12-12",null,222.56900000000309,92.19,0,0,0,116.33199999999999,-2.8421709430404007E-14,0,-2.180000000000291,0.38240022000000001,3.6290922599940898,9.1920000000000073,0,3.0235075200093999,null,85.152000000001863,-53,0,190.41700000000131,222.56900000000309,-11.547866238095139,211.021133761908,null,25113.522000000001,3092,0,16742.415300000001,44947.937300000012,1112.04703926715,46059.984339267146,"D"]
["2003-12-15",null,86.835999999995693,145.59899999999999,-1179.9999999876891,1099.9999999876891,0,3.0022069510330311,-6.8000000000012051E-2,0,0,1.2872006,0,5.7889999999997599,0,11.22659244896297,null,-71.922000000002299,128,0,30.757999999997988,86.835999999995693,-5.8644580980951559,80.971541901900537,null,25041.599999999999,3220,0,16773.173299999999,45034.773300000001,1106.1825811690539,46140.955881169059,"D"]
["2003-12-16",null,70.309999999997672,120.154,0,0,0,-16.40098244999999,-1.0000000000047751E-3,0,0,0.46240562000000002,0,0.7680000000000291,0,-34.672423170002368,null,-4.2089999999989232,-27,0,101.5190000000002,70.31000000000131,-0.84339508809534891,69.466604911905961,null,25037.391,3193,0,16874.692299999999,45105.083299999998,1105.3391860809591,46210.422486080963,"D"]
["2003-12-17",null,207.93700000000541,119.218,0,0,0,-2.4145884329950018,-0.12000000000000451,0,0,0.48240561999999998,82.581985516525705,5.8059999999995853,0,2.383197296475084,null,66.722000000001572,-35,0,176.21500000000381,207.93700000000541,-5.8807942380951772,202.05620576191021,null,25104.113000000001,3158,0,17050.907299999999,45313.020299999996,1099.4583918428641,46412.478691842873,"D"]
["2003-12-18",null,127.9336999999941,118.005,0,0,0,-0.78919557999999834,1.499999999997925E-2,0,-0.11999999999898139,0.44335649999999999,0,2.6589999999996512,0,7.720539079993479,null,204.79199999999761,12,0,-88.85830000000351,127.9336999999941,-2.734412238095274,125.1992877618989,null,25308.904999999999,3170,0,16962.048999999999,45440.953999999998,1096.7239796047691,46537.677979604763,"D"]
["2003-12-19",null,177.06700000000271,122.67400000000001,-172.77461099889001,163.77461099889001,0,40.059670579340008,5.7999999999999829E-2,0,3.3899999999994179,0.43335637999999999,0,7.7309999999997672,0,11.720973040663541,null,320.12000000000262,43,0,-186.05299999999991,177.06700000000271,-7.8064479180952731,169.26055208190749,null,25629.025000000001,3213,0,16775.995999999999,45618.021000000001,1088.9175316866731,46706.938531686683,"D"]
["2003-12-22",null,120.0900000000037,118.497,0,0,0,-9.4602163236800152,-0.11700000000000441,0,0,1.3100558,0.95479999999999998,11.308000000002719,0,-2.4026394763190071,null,266.57499999999709,208,0,-354.48499999999689,120.0900000000001,-19.383054548095291,100.7069454519049,null,25895.599999999999,3421,0,16421.510999999999,45738.110999999997,1069.534477138578,46807.645477138583,"D"]
["2003-12-23",null,672.70100000000093,117.169,0,0,0,-134.05988881217999,-0.17899999999998781,0,0,0.45,0,689.44700000000012,0,-0.12611118781917871,null,340.68700000000172,28,0,304.01399999999921,672.70100000000093,-689.52163095809522,-16.820630958094281,null,26236.287,3449,0,16725.525000000001,46410.812000000013,380.01284618048282,46790.824846180491,"D"]
["2003-12-24",null,-4.4430000000066077,-2.2510000000000008,0,0,0,79.071034075987995,-0.1390000000000029,0,0,0.46,-88.61,8.8019999999996799,0,-1.776034075994263,null,52.365099999998002,126,0,-182.8080000000009,-4.4430000000029386,-8.8767322380952578,-13.319732238098201,null,26288.651999999998,3575,0,16542.717000000001,46406.368999999999,371.13611394238762,46777.505113942389,"D"]
["2003-12-26",null,201.4400000000023,120.58499999999999,0,0,0,71.538699489999999,-9.3999999999986983E-2,0,0,0.9,0,6.738999999999578,0,1.7713005100027199,null,236.27200000000079,24,0,-58.831999999998523,201.4400000000023,-13.813834238095239,187.62616576190709,null,26524.923999999999,3599,0,16483.884999999998,46607.809000000001,357.32227970429233,46965.131279704292,"D"]
["2003-12-29",null,146.27199999999721,120.89400000000001,0,0,0,8.673422637784995,0.23400000000002311,0,0,1.34,0,17.957999999999629,0,-2.8274226377874729,null,28.638999999999211,99,0,18.632999999997988,146.27199999999721,-18.033200238095219,128.23879976190199,null,26553.562999999998,3698,0,16502.518,46754.080999999998,339.28907946619711,47093.370079466193,"D"]
["2003-12-30",null,-190.5269999999945,116.53,799.99999999939496,-1099.999999999395,0,-97.463292360000082,-0.23900000000000429,0,-9.9999999998544808E-2,0.45,0,52.371000000000087,0,37.92429236000406,null,155.19599999999991,-58,0,-287.72299999999808,-190.5269999999982,-52.445688818095221,-242.97268881809339,null,26708.758999999998,3640,0,16214.795,46563.553999999996,286.84339064810189,46850.397390648097,"D"]
["2003-12-31",null,-172.5290000000023,-3.287999999999998,0,0,0,0.37591008515499508,-9.9999999999766942E-4,0,0,0.4,-168.27,0,0,-1.7459100851572631,null,-77.961999999999534,45,0,-139.5669999999991,-172.5289999999986,-7.4608238095265733E-2,-172.6036082380939,null,26630.796999999999,3685,0,16075.227999999999,46391.025000000001,286.76878241000662,46677.793782410008,"D"]
["2004-01-02",null,356.3369999999959,106.29600000000001,0,0,0,103.08,-0.2445279999999812,0,1.469999999997526,0.85116590999999997,0,144.4060000000018,0,0.478362089996615,null,-95.575999999997293,147,0,304.91299999999683,356.33699999999948,-255.09615093381549,101.240849066184,null,26535.221000000001,3832,0,16380.141,46747.362000000001,31.672631476191089,46779.034631476192,"D"]
["2004-01-05",null,11.074000000000529,100.989,0,0,0,-1.654745639033,3.247000000000007,0,-0.34000000000014552,-62.053203789999912,0,0,0,-29.114050570966441,null,-89.762000000002445,46,0,54.836000000002969,11.07400000000052,-7.3809523809529765E-2,11.000190476190991,null,26445.458999999999,3878,0,16434.976999999999,46758.436000000002,31.598821952381559,46790.03482195238,"D"]
["2004-01-06",null,115.5480000000025,97.375,0,0,0,-2.6674352752400008,0.11899999999999269,0,0,0.43539052,1.9,0,0,18.386044755242491,null,-32.712999999999738,-81,0,229.26100000000221,115.5480000000025,-7.3809523809529765E-2,115.474190476193,null,26412.745999999999,3797,0,16664.238000000001,46873.983999999997,31.52501242857203,46905.509012428578,"D"]
["2004-01-07",null,-118.8467702600101,103.482,0,0,0,1.1368674714850009,0.49200000000001859,0,0,0.43538282,-223.61546353491499,0,0,-0.77755701658011955,null,64.753836089999822,-195,0,11.3993936509937,-118.84677026000649,-3.6638095238095332,-122.510579783816,null,26477.499836089999,3602,0,16675.637393649999,46755.137229739987,27.861202904762489,46782.998432644759,"D"]
["2004-01-08",null,113.5956257100042,102.39700000000001,0,0,0,7.1776172633000028,-2.9639999999999702,0,0,0.45,0.98404000000000003,0,0,5.5509684467041964,null,235.55135221000091,-283,0,161.0442735000033,113.5956257100042,-7.3809523809529765E-2,113.5218161861947,null,26713.0511883,3319,0,16836.681667149998,46868.732855449998,27.78739338095296,46896.520248830951,"D"]
["2004-01-09",null,105.2133677000093,101.241,0,0,0,-0.43969537114850149,1.4000000000009999E-2,0,0,0.44611698999999999,0.98443199999999997,0,0,2.9675140811577432,null,25.008811700001392,-113,0,193.20455600000059,105.213367700002,-7.3809523809529765E-2,105.13955817619249,null,26738.06,3206,0,17029.886223149999,46973.946223150007,27.71358385714343,47001.659807007149,"D"]
["2004-01-12",null,79.34701945999403,83.13,0,0,0,-3.766901229999998,2.0000000000166551E-3,0,0,1.35834816,0.96035700000000002,0,0,-2.3367844700059748,null,-204.5760000000009,98,0,185.92301945999861,79.347019459997682,-7.3809523809529765E-2,79.273209936188152,null,26533.484,3304,0,17215.809242610001,47053.293242610001,27.6397743333339,47080.933016943338,"D"]
["2004-01-13",null,-133.5804081700044,85.02300000000001,0,0,0,-180.26944483656899,2.0000000000095501E-3,0,0,0.45611592999999989,0,0,0,-38.792079263435411,null,-326.6408150899988,65,0,128.06040691999809,-133.58040817000071,-7.3809523809529765E-2,-133.6542176938103,null,26206.843184910002,3369,0,17343.869649529999,46919.712834439997,27.56596480952437,46947.278799249521,"D"]
["2004-01-14",null,-18.206525360001251,89.832999999999998,-119.98139999999999,0,0,77.83535001773302,-0.55700000000001637,0,0,0.4541357199999998,-65.400000000000006,0,0,-0.39061109773424141,null,-79.677205370000593,-187,0,248.47068000999931,-18.206525360001251,-7.3809523809529765E-2,-18.280334883810781,null,26127.165979540001,3182,0,17592.340329539998,46901.506309080003,27.492155285714841,46928.998464365708,"D"]
["2004-01-15",null,164.5634197900072,82.993639999999999,0,0,0,79.635980904781022,-0.40799999999999409,0,0,0.45614892000000001,0.98268999999999995,0,0,0.90295996522615507,null,-73.805559430002177,-76,0,314.36897922000207,164.5634197899999,-7.3809523809529765E-2,164.4896102661904,null,26053.360420109999,3106,0,17906.709308760001,47066.069728870003,27.418345761905311,47093.48807463191,"D"]
["2004-01-16",null,92.005423984992376,88.778999999999996,0,0,0,-14.33511367,-0.2369999999999948,0,0,0.48617381999999998,18.32016999999999,0,0,-1.0078061650076271,null,-205.56403714000041,18,0,279.56946112499651,92.005423984996014,-7.3809523809529765E-2,91.931614461186484,null,25847.796382969998,3124,0,18186.278769885001,47158.075152855003,27.344536238095781,47185.419689093091,"D"]
["2004-01-19",null,60.710354576505772,-2.3090000000000002,0,0,0,61.571198507331999,0.40899999999999892,0,0,1.4285648,0,0,0,-0.38940873082622462,null,-91.762606629999937,-13,0,165.47296120650211,60.710354576502141,-7.3638095238095218,53.346545052692619,null,25756.033776339998,3111,0,18351.751731091499,47218.785507431501,19.980726714286259,47238.766234145791,"D"]
["2004-01-20",null,59.472719348501407,74.314999999999998,-19.92858,0,0,-4.4685284499940003,-7.2142600000006496E-2,0,0,0.47616324999999998,0,0,0,9.1508071484954154,null,-161.9984301099976,-76,0,297.47114945849899,59.472719348501407,-0.97380952380953545,58.498909824691879,null,25594.035346230001,3035,0,18649.222880550002,47278.258226780003,19.006917190476731,47297.265143970479,"D"]
["2004-01-21",null,-175.34021037000639,74.340119999999999,0,0,0,11.185239479018,-0.23100000000000159,0,0,0.57616680999991821,-309.15799291893802,0,0,47.947256259913722,null,-113.6705142600003,-71,0,9.3303038899975945,-175.34021037000281,-7.3809523809529765E-2,-175.41401989381231,null,25480.364831970001,2964,0,18658.553184439999,47102.918016410003,18.933107666667201,47121.85112407666,"D"]
["2004-01-22",null,-178.94702127999329,61.930000000000007,0,0,0,-86.211254497943983,-156.21600000000001,0,0,0.48685757000000002,0.98404000000000003,0,0,7.9335647950653065E-2,null,-54.5132022100006,-91,0,-33.433819069996389,-178.94702127999699,-7.3809523809529765E-2,-179.02083080380649,null,25425.85162976,2873,0,18625.119365369999,46923.970995130003,18.859298142857671,46942.830293272862,"D"]
["2004-01-23",null,156.1114477099932,82.411690160000006,0,0,0,70.028980781039991,0,0,0,0.45844610000000002,0,0,0,3.212330668953232,null,-11.860672179998801,-62,0,230.01367378999569,156.15300160999689,-7.3809523809529765E-2,156.07919208618731,null,25413.990957580001,2811,0,18855.133039159991,47080.123996740003,18.785488619048142,47098.909485359043,"D"]
["2004-01-26",null,60.249829840002349,54.481000000000009,0,0,0,4.3142377273279999,5.6999999999987949E-2,0,0,1.48753351,1.9447890000000001,0,0,-2.034730397325649,null,-107.11595758000109,88,0,79.365787420003471,60.249829840002349,-7.3809523809529765E-2,60.176020316192819,null,25306.875,2899,0,18934.498826579998,47140.373826579998,18.711679095238608,47159.085505675233,"D"]
["2004-01-27",null,53.862174040004888,58.07670000000001,0,0,0,-7.0356317100800014,-0.34661811000000847,0,0,0.49584117999999999,0,0,0,2.6718826800849,null,-82.106912750001356,-61,0,196.96908679000259,53.862174040001257,-7.3809523809529765E-2,53.788364516191727,null,25224.768087249999,2838,0,19131.467913370001,47194.236000620003,18.637869571429079,47212.873870191434,"D"]
["2004-01-28",null,-293.28920165300218,60.454175849999999,0,0,0,3.805037355150001,-6.157656999999972E-2,0,6.9999999999708962E-2,0.4686111,-374.03685266039389,10.72904800000015,0,5.282355272241869,null,-9.3919801999982155,57,0,-340.89722145300038,-293.2892016529986,-10.80285752380952,-304.09205917680811,null,25215.37610705,2895,0,18790.570691917001,46900.946798967001,7.8350120476195571,46908.781811014618,"D"]
["2004-01-29",null,35.019842963003612,63.364775069999993,-35.01,0,0,-1.578795956175,-0.23474610000000951,0,0,0.4591963,6.8385230000000004,0,0,1.180890649178636,null,110.8593808100013,68,0,-143.83953784700131,35.019842962999967,-7.3809523809529765E-2,34.946033439190437,null,25326.235487860002,2963,0,18646.731154069999,46935.966641929997,7.7612025238100273,46943.727844453817,"D"]
["2004-01-30",null,57.479694380002847,59.669550000000022,-25.0138,0,0,8.1465434157478818,-6.7030000010959156E-5,0,0,0.49593273999999998,2.9068870000000002,0,0,11.27464825425497,null,197.79519450999939,59,0,-199.31550012999651,57.479694380002911,-2.6538095238095281,54.825884856193383,null,25524.030682370001,3022,0,18447.415653939999,46993.446336310008,5.1073930000004992,46998.553729310013,"D"]
["2004-02-02",null,41.342087929995607,41.256449999999987,0,0,0,-9.345067849442998,-1.1387799999909021E-3,0,0.1100000000005821,1.58779823,1.90666,0,0,5.8273863294380197,null,266.02888356000039,-12,0,-212.68679563000109,41.342087929999252,-1.0369650000001229E-2,41.331718279999251,null,25790.059565930002,3010,0,18234.728858310002,47034.788424240003,5.097023350000498,47039.885447590001,"D"]
["2004-02-03",null,324.40122309999418,29.487619999999989,0,0,0,363.48177844356007,-0.17331811000000391,0,-1.840000000000146,-63.980672100000064,0,0,0,-2.5741851335656292,null,127.31755831999909,-24,0,221.0836647799988,324.40122309999788,-1.0369650000001229E-2,324.39085344999779,null,25917.377124250001,2986,0,18455.81252309,47359.189647339997,5.0866537000004968,47364.276301040001,"D"]
["2004-02-04",null,-158.64452404999611,46.223216959999988,0,0,0,-7.5950497499999976,0.1139999999999972,0,0,0.49594248000000002,-218.25682592659621,0,0,20.374192186600059,null,139.54295618000111,-19,0,-279.1874802300008,-158.64452404999969,-1.0369650000001229E-2,-158.65489369999969,null,26056.920080430002,2967,0,18176.62504286,47200.545123290001,5.0762840500004964,47205.621407339997,"D"]
["2004-02-05",null,0.86284228000295116,31.749677800000001,0,0,0,-4.4243967000000026,0.11823188999999699,0,0,0.49594248000000002,1.9464349999999999,0,0,-29.023048189997041,null,299.8929671199985,-31,0,-268.03012483999919,0.86284227999931318,-1.0369650000001229E-2,0.85247262999931195,null,26356.81304755,2936,0,17908.59491802,47201.407965569997,5.0659144000004943,47206.473879970014,"D"]
["2004-02-06",null,-337.14861780000513,31.140468370000011,-370,0,0,-3.3774219767999512,-0.23839710000001449,0,0,0.48597499,0.98435799999999996,0,0,3.8563999167949481,null,317.86411615999901,-111,0,-544.01273396000033,-337.14861780000138,-0.37036965000000072,-337.51898745000142,null,26674.677163709999,2825,0,17364.58218406,46864.259347769999,4.6955447500004937,46868.95489252,"D"]
["2004-02-09",null,69.86908976000268,13.916650000000001,0,0,0,4.4181696899999574,4.0000000000048894E-3,0,0,1.38796399,0.938245,0,0,49.204061080002717,null,28.071724540001011,129,0,-87.202634780001972,69.869089759999042,-1.0369650000001229E-2,69.858720109999041,null,26702.74888825,2954,0,17277.379549280002,46934.128437530002,4.6851751000004924,46938.813612630001,"D"]
["2004-02-10",null,23.795562470000728,31.329000000000011,0,0,0,-6.3160500345950084,0.5280000000000058,0,-3.9999999997235143E-2,0.42987740000000002,0,0,0,-2.1352648954070359,null,-124.4358882500019,-25,0,173.231450719999,23.79556246999709,-1.0369650000001229E-2,23.785192819997089,null,26578.312999999998,2929,0,17450.611000000001,46957.923999999999,4.6748054500004912,46962.598805449998,"D"]
["2004-02-11",null,-207.9560809999966,17.121000000000009,0,0,0,-36.30459680904,-0.47200000000000131,0,0,0.45958949999999998,-202.38735122289461,0,0,13.62727753193801,null,-167.48708099999931,31,0,-71.468999999997322,-207.9560809999966,-1.0369650000001229E-2,-207.9664506499966,null,26410.825918999999,2960,0,17379.142,46749.967919000002,4.66443580000049,46754.6323548,"D"]
["2004-02-12",null,-61.28897680999944,29.13,0,0,0,-50.475141955048009,0.7334463700000029,0,0,0.4599376,0,0,0,-41.137218824951432,null,-112.51072451999789,-20,0,71.221747709998454,-61.28897680999944,-1.0369650000001229E-2,-61.299346459999441,null,26298.315194480001,2940,0,17450.363747709998,46688.678942190003,4.6540661500004887,46693.333008340007,"D"]
["2004-02-13",null,110.1030578099962,18.352,0,0,0,4.0449493387750017,0.47299999999999193,0,0,0.4595397,83.234250000000003,0,0,3.5393187712212408,null,-55.707194480000908,-54,0,219.81025229000079,110.1030578099999,-0.81036964999999839,109.2926881599999,null,26242.608,2886,0,17670.173999999999,46798.781999999999,3.8436965000004899,46802.625696499999,"D"]
["2004-02-16",null,-46.911999999996617,-4.3760000000000003,0,0,0,-43.694890039859978,0.37699999999999528,0,-2.0000000000436561E-2,1.43778494,0,0,0,-0.63589490013619776,null,-225.6349999999984,143,0,35.722999999998137,-46.912000000000262,-1.0369650000001229E-2,-46.922369650000263,null,26016.973000000002,3029,0,17705.897000000001,46751.87,3.8333268500004891,46755.703326849987,"D"]
["2004-02-17",null,43.921999999998661,46.687999999999988,0,0,0,-3.8900779403520001,0.16743696000005309,0,-2.0000000000436561E-2,0.496,0,0,0,0.48064098035105329,null,-163.37800000000061,-90,0,297.29999999999927,43.921999999998661,-1.0369650000001229E-2,43.91163034999866,null,25853.595000000001,2939,0,18003.197,46795.792000000001,3.8229572000004879,46799.614957199999,"D"]
["2004-02-18",null,-159.65700000000649,10.499000000000001,0,0,0,55.392607022040004,-0.19699999999998849,0,0,0.45901140000000001,-241.9128950985928,0,0,16.102276676546239,null,-96.634000000001834,-83,0,19.97700000000259,-159.65699999999919,-1.0369650000001229E-2,-159.66736964999919,null,25756.960999999999,2856,0,18023.173999999999,46636.134999999987,3.8125875500004871,46639.947587549992,"D"]
["2004-02-19",null,22.628000000004249,33.4,0,0,0,-18.204489935678001,0.10600000000000161,0,0,0.45929700000000001,1.92476,0,0,4.9424329356822509,null,-75.865999999998166,20,0,78.493999999998778,22.628000000000611,-1.0369650000001229E-2,22.61763035000061,null,25681.095000000001,2876,0,18101.668000000001,46658.762999999999,3.802217900000485,46662.565217900003,"D"]
["2004-02-20",null,172.502999999997,16.786999999999999,-29.985959999999999,0,0,81.798079472156004,-5.7999999999999829E-2,0,0,0.45923180000000002,104.9180792207637,0,0,-1.4154304929227199,null,64.286000000000058,-152,0,260.21699999999691,172.502999999997,-0.85036965000000464,171.652630349997,null,25745.381000000001,2724,0,18361.884999999991,46831.266000000003,2.9518482500004808,46834.217848249988,"D"]
["2004-02-23",null,52.897000000004482,29.89299999999999,0,0,0,18.36070407035599,0.17799999999999019,0,0,1.4877790099999999,0,0,0,2.9775169196485098,null,-131.88500000000201,142,0,42.782000000006519,52.897000000004482,-1.0369650000001229E-2,52.886630350004481,null,25613.495999999999,2866,0,18404.667000000001,46884.163,2.94147860000048,46887.104478599998,"D"]
["2004-02-24",null,30.11399999999071,29.006,0,0,0,-0.91490364771399946,-0.18200000000000219,0,-1.000000000203727E-2,0.32916590000011831,0,0,0,1.8857377477066311,null,-68.093000000000757,0,0,98.206999999994878,30.113999999994121,-1.0369650000001229E-2,30.10363034999412,null,25545.402999999998,2866,0,18502.874,46914.276999999987,2.9311089500004779,46917.208108949992,"D"]
["2004-02-25",null,-47.951999999997497,29.794999999999991,0,0,0,-3.8204806855600002,0.1149999999999949,0,0,0.45926339999999999,-99.740495098190706,0,0,25.239712383753229,null,-44.823999999996893,62,0,-65.127999999996973,-47.951999999993859,-1.0369650000001229E-2,-47.96236964999386,null,25500.579000000002,2928,0,18437.745999999999,46866.324999999997,2.9207393000004771,46869.2457393,"D"]
["2004-02-26",null,8.0240000000048894,29.446000000000002,0,0,0,-22.003632710720002,-0.1189999999999856,0,-0.27999999999883579,0.45948840000000002,0,0,0,0.52114431072371514,null,56.200999999997293,160,0,-208.17699999999601,8.0240000000012515,-1.0369650000001229E-2,8.0136303500012502,null,25556.78,3088,0,18229.569,46874.349000000002,2.9103696500004759,46877.259369649997,"D"]
["2004-02-27",null,18.394189970003939,31.134890469999998,0,0,0,-6.0755457784139999,0.18656767999998891,0,-7.9999999998108251E-2,0.45954889999999998,0,0,0,-7.2312713015839476,null,184.60957347000291,6,0,-172.21538350000631,18.39418996999666,-0.6503696500000018,17.743820319996662,null,25741.389573470002,3094,0,18057.3536165,46892.743189970002,2.2600000000004741,46895.003189969997,"D"]
["2004-03-01",null,-8.2885170006186115E-2,25.4054,-170,0,0,8.9754998745399917,-0.30048256999999268,0,-6.0000000001309672E-2,107.25783588,0,0,0,28.63886164545513,null,263.98721092999767,-9,0,-255.07009609999659,-8.2885169998917263E-2,0,-8.2885169998917263E-2,null,26005.376784399999,3085,0,17802.2835204,46892.660304800003,2.2600000000004741,46894.920304799998,"D"]
["2004-03-02",null,-158.93477445999449,33.792099999999991,0,0,0,-5.8071359029189988,-0.1130851100000001,0,-131.7099999999991,-55.960389100000043,0,0,0,0.86373565292367294,null,158.4627607600014,6,0,-323.39753522000319,-158.93477446000179,-0.79999999999999716,-159.7347744600018,null,26163.839545160001,3091,0,17478.885985180001,46733.725530340002,1.4600000000004769,46735.185530340001,"D"]
["2004-03-03",null,-127.34921513999871,29.514199999999999,0,0,0,5.7315646810320002,-0.58699999999999619,0,0,-4.0328099999999999E-2,-207.8746572740684,0,0,45.907005553037699,null,126.89786665000069,31,0,-285.24708178999572,-127.3492151399951,0,-127.3492151399951,null,26290.737411810002,3122,0,17193.638903390001,46606.376315200003,1.4600000000004769,46607.836315200002,"D"]
["2004-03-04",null,-2.6755187100061448,24.333000000000009,0,0,0,3.4399216579779992,0.57106234000000455,0,0,0.44026169999999998,0,0,0,-31.459764407984149,null,271.0915895299986,-10,0,-263.76710824000111,-2.6755187100025069,0,-2.6755187100025069,null,26561.82900134,3112,0,16929.87179515,46603.700796489997,1.4600000000004769,46605.160796490003,"D"]
["2004-03-05",null,38.879232539999073,36.581552029999997,0,0,0,-0.37815080376500282,6.9079999999999586E-2,0,0,0.42996440000000002,0,0,0,2.1767869137640692,null,379.08226596999879,-153,0,-187.20303342999981,38.879232539999073,0,38.879232539999073,null,26940.911267309999,2959,0,16742.66876172,46642.580029030003,1.4600000000004769,46644.040029029988,"D"]
["2004-03-08",null,21.70658831000037,25.685300000000002,0,0,0,-5.4110732311499987,5.8121020000001522E-2,0,0,1.39797847,0,0,0,-2.3737948849633431E-2,null,107.8827198600011,15,0,-101.1761315500007,21.70658831000037,0,21.70658831000037,null,27048.79398717,2974,0,16641.49263017,46664.286617340003,1.4600000000004769,46665.746617340003,"D"]
["2004-03-09",null,-3238.9424089999961,59.742499999999993,-9148.9999999889969,4590.9999999916217,999.99999999737497,-2.6675269099996508,-0.23375970000000729,0,0,0.49598979999999998,0,0,0,261.72038781000361,null,-99.673985969999194,38,0,-3177.2684230300019,-3238.9424090000011,0,-3238.9424090000011,null,26949.120001200001,3012,0,13464.22420714,43425.34420834,1.4600000000004769,43426.80420834,"D"]
["2004-03-10",null,-19.671465930008701,55.470300000000002,0,0,0,-10.160780920000001,0.23449633999999969,0,0.2399999999979627,3.49600197,-68.171009850975238,0,0,-0.78047346903142967,null,-156.57302517000059,8,0,128.90155924000101,-19.671465929999609,0,-19.671465929999609,null,26792.54697603,3020,0,13593.125766380001,43405.672742410003,1.4600000000004769,43407.132742409987,"D"]
["2004-03-11",null,58.210812200009983,61.757000000000012,0,0,0,0.82546238920599979,0.29770700000000261,0,-5.9999999997671687E-2,-4.4362025000000003,0,0,0,-0.17315468919836549,null,-82.439987850000762,14,0,126.65080005000161,58.210812200000873,0,58.210812200000873,null,26710.106988179999,3034,0,13719.77656643,43463.883554610002,1.4600000000004769,43465.343554610001,"D"]
["2004-03-12",null,54.482764169995789,55.942300000000003,0,0,0,-5.6614793056339998,3.2929999999993238E-3,0,0,1.8435003999999999,0,0,0,2.355150075629791,null,-65.375440309999249,-59,0,178.8582044799987,54.482764169999427,-1.459999999999994,53.022764169999427,null,26644.73154787,2975,0,13898.634770909999,43518.366318779998,4.8316906031686813E-13,43518.366318779998,"D"]
["2004-03-15",null,-283.8402491199958,60.95359999999998,-313.91359999999997,0,0,-8.0651339180799937,-1.1500000000026489E-3,0,2.999999999883585E-2,1.1930490600000001,11.62261,0,0,-35.659624261914708,null,-260.81154787000202,155,0,-178.02870124999939,-283.84024912000132,-4.8316906031686813E-13,-283.84024912000177,null,26383.919999999998,3130,0,13720.60606966,43234.526069660002,0,43234.526069660002,"D"]
["2004-03-16",null,66.830082439999387,57.838250000000002,0,0,0,3.04860844348,3.1499999999979882E-3,0,0,2.1934982999999999,4.6941314000000007,0,0,-0.94755570348060014,null,-158.52373199999781,68,0,157.35381444000089,66.830082440003025,0,66.830082440003025,null,26225.396268,3198,0,13877.959884100001,43301.356152100001,0,43301.356152100001,"D"]
["2004-03-17",null,272.70334990000259,58.191909999999993,0,0,0,-5.6239412991469973,4.4900000000325241E-4,0,0,32.873494600000001,128.99456933208,0,0,58.266868267069633,null,-174.62726800000021,-35,0,482.3306178999992,272.70334989999901,0,272.70334989999901,null,26050.769,3163,0,14360.290502,43574.059501999996,0,43574.059501999996,"D"]
["2004-03-18",null,65.307048869995924,58.186359999999993,0,0,0,4.898777719147998,-9.7399999999936426E-4,0,0,0.37011929999999998,2.9327969999999999,0,0,-1.080031149152068,null,-100.4726205199986,-99,0,264.77966938999998,65.307048870001381,0,65.307048870001381,null,25950.296379480002,3064,0,14625.07017139,43639.36655087,0,43639.36655087,"D"]
["2004-03-19",null,-792.40588238000055,57.782000000000011,-939.99999999999989,0,0,55.425809772959951,1.525000000000887E-3,0,0,0.36011979999999999,0,0,0,34.024663047039333,null,12.39108151999972,-123,0,-681.79696390000208,-792.40588238000237,0,-792.40588238000237,null,25962.687461000001,2941,0,13943.27320749,42846.960668489999,0,42846.960668489999,"D"]
["2004-03-22",null,76.718288509997379,70.038279999999986,0,0,0,6.6880110800000034,0,0,0,1.1880356000000001,0,0,0,-1.196038170002615,null,-157.60046100000179,98,0,136.31874950999921,76.718288509997365,0,76.718288509997365,null,25805.087,3039,0,14079.591957000001,42923.678956999996,0,42923.678956999996,"D"]
["2004-03-23",null,85.161341999999422,72.757000000000005,0,0,0,-2.772172598926002,-2.6250000000018758E-3,0,0,0.36011870000000001,2.5476177999999998,0,0,12.27140309892542,null,-103.8463699999993,-25,0,214.00771200000051,85.161342000001241,0,85.161342000001241,null,25701.24063,3014,0,14293.599668999999,43008.840299000003,0,43008.840299000003,"D"]
["2004-03-24",null,-84.488743999994796,74.133999999999986,0,0,0,-1.6418695199990909,9.4999999999600959E-4,0,0,10.4501214,-188.64666889949339,0,0,21.214723019497772,null,-62.937369999999653,-48,0,26.448626000001241,-84.488743999998405,0,-84.488743999998405,null,25638.303260000001,2966,0,14320.048295000001,42924.351555000001,0,42924.351555000001,"D"]
["2004-03-25",null,1564.3419849999921,70.808359999999993,6591.000000007728,-5091.000000007728,0,-10.441721405503809,-4.9129999999948382E-3,0,0,0.36050199999999999,3.9112559999999998,0,0,-0.29149859450450089,null,-48.188590000001568,11,0,1601.5305749999991,1564.3419849999971,0,1564.3419849999971,null,25590.114669999999,2977,0,15921.578869999999,44488.693539999993,0,44488.693539999993,"D"]
["2004-03-26",null,670.24306800001057,69.72399999999999,0,0,0,596.63847037389223,3.502434999999998,0,0,0.38050200000000001,0,0,0,-2.3393738816230858E-3,null,59.10600500000146,15,0,596.13706300000194,670.2430680000034,0,670.2430680000034,null,25649.220675,2992,0,16517.715932999999,45158.936608000004,0,45158.936608000004,"D"]
["2004-03-29",null,67.486412999991416,87.578394000000003,0,0,0,-3.9455809999999998,-1.002000000000002,0,-9.9999999998544808E-2,1.37762742,0,0,0,-16.422027420010021,null,-2.7383919999992941,178,0,-107.775195000002,67.48641299999872,0,67.48641299999872,null,25646.482283000001,3170,0,16409.940738000001,45226.423021000002,0,45226.423021000002,"D"]
["2004-03-30",null,83.678045000000552,85.873999999999995,0,0,0,-8.3483402867199992,1.498854000000001,0,0,0.45925769999999999,2.927419,0,0,1.2668545867205649,null,-51.04308900000251,280,0,-145.27886599999869,83.678044999998747,0,83.678044999998747,null,25595.439193999999,3450,0,16264.661872000001,45310.101066000003,0,45310.101066000003,"D"]
["2004-03-31",null,322.71613400000211,84.537000000000006,0,0,0,284.55683002445011,-4.1667949999999996,0,0,0.45851029999999998,-34.854257537650547,0,0,-7.8151537867975094,null,99.574169999999867,137,0,86.141964000000371,322.71613400000018,0,322.71613400000018,null,25695.013363999999,3587,0,16350.803835999999,45632.817199999998,0,45632.817199999998,"D"]
["2004-04-01",null,135.2500910000017,100.17742,0,0,0,17.484000000000002,2.999093999999999,0,0,0.45115840000000001,4.747776,0,0,9.3906426000016818,null,366.3685430000005,-97,0,-134.1184519999988,135.2500910000017,0,135.2500910000017,null,26061.381906999999,3490,0,16216.685384,45768.067290999999,0,45768.067290999999,"D"]
["2004-04-02",null,-85.70360500000217,99.160000000000011,0,0,0,-2.423091418684002,0,0,-134.37000000000259,-57.010288199999813,3.8129879999999998,0,0,5.1267866186842346,null,470.76409300000159,-15,0,-541.4676980000022,-85.703605000000607,0,-85.703605000000607,null,26532.146000000001,3475,0,15675.217686,45682.363685999997,0,45682.363685999997,"D"]
["2004-04-06",null,75.856465000004391,100.956,0,0,0,3.991440062653993,1.2000000000000031,0,0,1.7538847500000001,0,0,0,-32.044859812649598,null,306.95148499999777,190,0,-421.09501999999878,75.856464999998934,0,75.856464999998934,null,26839.097484999998,3665,0,15254.122665999999,45758.220151000001,0,45758.220151000001,"D"]
["2004-04-07",null,-97.76280372000474,119.077,0,0,0,-0.4434492223500115,0.50083399999999756,0,0,0.35913319999999999,-247.78750949068879,0,0,30.531187793034039,null,181.94454828000019,-97,0,-182.70735200000129,-97.762803720001102,0,-97.762803720001102,null,27021.042033279999,3568,0,15071.415314,45660.457347279997,0,45660.457347279997,"D"]
["2004-04-12",null,124.8724237200004,117.91849999999999,0,0,0,0.83664874343209905,1.3001660000000039,0,0,2.1398238799999998,3.8139419999999999,0,0,-1.13665690343172,null,-331.3474652799996,125,0,331.21988900000002,124.8724237200004,0,124.8724237200004,null,26689.694567999999,3693,0,15402.635203,45785.329770999997,0,45785.329770999997,"D"]
["2004-04-13",null,90.769886000001861,133.99199999999999,0,0,0,-8.4032901918809983,0.29899999999999949,0,0,0.3990457,0.95518499999999995,0,0,-36.472054508117132,null,-158.2052159999985,-279,0,527.97510199999851,90.769886000000042,0,90.769886000000042,null,26531.489352000001,3414,0,15930.610305,45876.099656999999,0,45876.099656999999,"D"]
["2004-04-14",null,-49.557436000002781,127.91,0,0,0,-15.375441155118001,0,0,0.5,7.4590456999999999,-169.4946266857348,0,0,-0.55641385914997099,null,-138.85972699999911,-145,0,234.30229100000179,-49.557435999997317,0,-49.557435999997317,null,26392.629625000001,3269,0,16164.912596,45826.542221000003,0,45826.542221000003,"D"]
["2004-04-15",null,-5.1622589999969932,126.87,-150.13011,0,0,2.7059349235370012,-1.300000000000004,0,-6.9999999999708962E-2,0.4192438,3.8501439999999998,0,0,12.49252827646572,null,-142.3236250000009,-13,0,150.1613660000003,-5.1622590000006312,0,-5.1622590000006312,null,26250.306,3256,0,16315.073962,45821.379961999999,0,45821.379961999999,"D"]
["2004-04-16",null,139.2068123299978,122.515,0,0,0,-6.3301847248400236,-1,0,-4.9999999999272397E-2,0.41983510000000002,9.1465040000000002,0,0,14.50565795483708,null,-103.890512670001,-77,0,320.09732499999882,139.2068123299978,0,139.2068123299978,null,26146.415487329999,3179,0,16635.171287000001,45960.586774329997,0,45960.586774329997,"D"]
["2004-04-19",null,190.59622266999941,129.512,0,0,0,53.540782247045001,-1,0,0.34999999999854481,10.41808698,0.96296999999999999,0,0,-3.187616557044167,null,-200.19177432999999,73,0,317.78799700000309,190.59622267000299,0,190.59622267000299,null,25946.223712999999,3252,0,16952.959284,46151.182997000004,0,46151.182997000004,"D"]
["2004-04-20",null,74.221814000004073,132.458,0,0,0,-55.601836283940003,-1,0,0,-2.52392554,3.3719804999999998,0,0,-2.4824046760559351,null,-50.021852999998373,-153,0,277.24366699999882,74.22181400000045,0,74.22181400000045,null,25896.201860000001,3099,0,17230.202950999999,46225.404811,0,46225.404811,"D"]
["2004-04-21",null,35.031812100001872,124.13849999999999,0,0,0,67.277449751910012,-2,0,0,0.49,-145.18878151115311,0,0,-9.6853561407551183,null,-43.898889000000047,-107,0,185.93070109999829,35.031812099998213,0,35.031812099998213,null,25852.302971000001,2992,0,17416.133652100001,46260.436623100002,0,46260.436623100002,"D"]
["2004-04-22",null,47.209588999998239,134.86815000000001,0,0,0,-71.932575521658009,-25,0,0,0.49,8.7853829999999995,0,0,-1.3684783437406529E-3,null,12.766028999998531,-89,0,123.4435600000033,47.20958900000187,0,47.20958900000187,null,25865.069,2903,0,17539.577212100001,46307.6462121,0,46307.6462121,"D"]
["2004-04-23",null,267.53888558999461,123.76600000000001,0,0,0,61.937818659231013,0,0,0,76.059168819999996,1.9271180000000001,0,0,3.8487801107635731,null,45.691999999999098,-96,0,317.84688558999551,267.53888558999461,0,267.53888558999461,null,25910.760999999999,2807,0,17857.42409769,46575.185097690002,0,46575.185097690002,"D"]
["2004-04-26",null,145.99195331000371,135.01300000000001,0,0,0,2.685755338409002,0,0,0,7.2091688200000004,2.9545409999999999,0,0,-1.8705118484052641,null,-137.79399999999811,198,0,85.785953310001787,145.99195331000371,0,145.99195331000371,null,25772.967000000001,3005,0,17943.210050999998,46721.177050999999,0,46721.177050999999,"D"]
["2004-04-27",null,96.713356000003827,126.78019999999999,0,0,0,-39.360638914302008,0,0,0.71000000000276486,0.50916881999999997,6.8878250000000003,0,0,1.1868010943030729,null,-33.358276999999362,32,0,98.071632999999565,96.713356000000203,0,96.713356000000203,null,25739.608723000001,3037,0,18041.281684000001,46817.890406999999,0,46817.890406999999,"D"]
["2004-04-28",null,-12.18827003000478,138.30072999999999,0,0,0,-3.5504010253579992,0,0,0,0.46916881999999999,-149.78992788724,0,0,2.382160062593218,null,-55.04761303000123,147,0,-104.1406569999999,-12.188270030001149,0,-12.188270030001149,null,25684.56110997,3184,0,17937.141027000001,46805.702136969987,0,46805.702136969987,"D"]
["2004-04-29",null,129.051607960002,126.60840247,0,0,0,4.5768972264149994,0,0,0.12999999999738071,0.50916881999999997,-2.1073160000000009,0,0,-0.66554455641037635,null,129.71388877000209,251,0,-251.66228080999639,129.05160796000561,0,129.05160796000561,null,25814.274998739998,3435,0,17685.478746190001,46934.75374493,0,46934.75374493,"D"]
["2004-04-30",null,129.71225507000051,130.351,0,0,0,2.2342566456199999,0,0,0,0.49921199999999999,2.5684173000000001,0,0,-5.9406308756194486,null,210.36300125999699,-164,0,83.349253809999936,129.7122550699969,0,129.7122550699969,null,26024.637999999999,3271,0,17768.828000000001,47064.466,0,47064.466,"D"]
["2004-05-03",null,86.174060540000937,125.3614,0,0,0,11.534267589616009,0,0,-49.419999999998247,-25.322364000000071,15.286269000000001,0,0,8.7344879503832811,null,368.39697499999971,-35,0,-247.22291446000239,86.174060539997299,0,86.174060539997299,null,26393.034974999999,3236,0,17521.605085539999,47150.640060539998,0,47150.640060539998,"D"]
["2004-05-04",null,-842.96536668000044,131.624,-745.92873999999995,0,0,-11.066043752158979,0,0,-133.55000000000109,-62.110788000000127,7.7784420000000001,0,0,-29.712236927840468,null,190.71002500000029,12,0,-1045.675391680001,-842.96536668000044,0,-842.96536668000044,null,26583.744999999999,3248,0,16475.929693859998,46307.674693859997,0,46307.674693859997,"D"]
["2004-05-05",null,35.54099603000212,127.3118253,0,0,0,-5.6660555199999987,0,0,-8.6700000000000728,0.49921199999999999,-67.200711004006536,0,0,-10.733274745991279,null,263.6728576500027,82,0,-310.13186161999869,35.540996030003953,0,35.540996030003953,null,26847.417857650002,3330,0,16165.797832239999,46343.215689889999,0,46343.215689889999,"D"]
["2004-05-06",null,127.0476761099999,133.09613999999999,0,0,0,-6.9836814800000004,0,0,0,0.48924978000000002,0,0,0,0.44596780999990188,null,230.02859934999651,-134,0,31.01907676000155,127.04767610999809,0,127.04767610999809,null,27077.446456999998,3196,0,16196.816908999999,46470.263365999999,0,46470.263365999999,"D"]
["2004-05-07",null,139.17378199999979,129.9297,0,0,0,-19.275428947689019,0,0,2.3900000000012369,0.48924978000000002,1.8443659999999999,0,0,23.795895167687629,null,428.89454300000222,-186,0,-103.72076100000049,139.17378200000169,0,139.17378200000169,null,27506.341,3010,0,16093.096148000001,46609.437147999997,0,46609.437147999997,"D"]
["2004-05-10",null,160.9611400000048,132.89279999999999,0,0,0,29.94253354603099,0,0,-5.0000000001091387E-2,1.4877493399999999,0,0,0,-3.3119428860250619,null,-26.167582999998562,121,0,66.128722999999809,160.96114000000131,0,160.96114000000131,null,27480.173417000002,3131,0,16159.224871,46770.398287999997,0,46770.398287999997,"D"]
["2004-05-11",null,138.80271199999689,131.54578699999999,0,0,0,-5.5492677197110014,0,0,0,0.5,3.6846199999999998,0,0,8.6215727197079648,null,-137.50341700000351,30,0,246.30612899999869,138.80271199999521,0,138.80271199999521,null,27342.67,3161,0,16405.530999999999,46909.201000000001,0,46909.201000000001,"D"]
["2004-05-12",null,-97.746172890001617,130.05535223999999,0,0,0,-15.07995245403,0,0,0,0.5,-178.6,0,0,-34.621572675971613,null,-132.11499999999799,-73,0,107.36882711,-97.746172889997979,0,-97.746172889997979,null,27210.555,3088,0,16512.899827109999,46811.454827109999,0,46811.454827109999,"D"]
["2004-05-13",null,121.1923028899982,121.98368499999999,0,0,0,-8.2708646099999985,0,0,0,0.29927677000018188,7.5988379999999998,0,0,-0.41863227000190822,null,-125.06999999999969,4,0,242.26230289000159,121.1923028900019,0,121.1923028900019,null,27085.485000000001,3092,0,16755.162130000001,46932.647129999998,0,46932.647129999998,"D"]
["2004-05-14",null,146.86528399999949,142.95920000000001,0,0,0,-4.3006859999999989,0,0,0,0.49927676999999998,1.9390879999999999,0,0,5.768405229999547,null,-51.290592000001197,-62,0,260.15587599999708,146.86528399999591,0,146.86528399999591,null,27034.194407999999,3030,0,17015.318006000001,47079.512413999997,0,47079.512413999997,"D"]
["2004-05-17",null,-242.169032999991,129.74940000000001,-380.00682,0,0,-35.718799012364002,0,0,0,44.6978303,0,0,0,-0.89064428762700332,null,-176.56054899999799,68,0,-133.60848399999301,-242.169032999991,0,-242.169032999991,null,26857.633859000001,3098,0,16881.709522000001,46837.343381000013,0,46837.343381000013,"D"]
["2004-05-18",null,91.342056899993622,130.91311358999999,0,0,0,-73.210587151056004,0,0,-0.12999999999919959,-7.2323000000000005E-4,5.6842199999999998,0,0,28.086033691048851,null,-110.178520720001,-22,0,223.52057761999461,91.342056899993622,0,91.342056899993622,null,26747.45533828,3076,0,17105.230099619999,46928.6854379,0,46928.6854379,"D"]
["2004-05-19",null,222.0359985399991,132.77740249999999,0,0,0,171.74289154597801,0,0,0,0.51927677000000005,-80.953899555541938,0,0,-2.0496727204368619,null,-94.949064000000362,17,0,299.98506254000313,222.03599854000279,0,222.03599854000279,null,26652.50627428,3093,0,17405.215162159999,47150.721436439999,0,47150.721436439999,"D"]
["2004-05-20",null,129.4351465600048,128.0881,0,0,0,-6.6537399400000004,0,0,0,0.52928755999999999,7.351057,0,0,0.12044194000479699,null,-25.01627427999847,-114,0,268.45142083999599,129.43514655999749,0,129.43514655999749,null,26627.49,2979,0,17673.666582999998,47280.156583000004,0,47280.156583000004,"D"]
["2004-05-21",null,148.35499500000151,138.46894700000001,0,0,0,3.503666460368001,1.606795000000002,0,0,0.53928756,4.8954550000000001,0,0,-0.65915602036648924,null,84.875499999998283,-123,0,186.4794950000032,148.35499500000151,0,148.35499500000151,null,26712.3655,2856,0,17860.146078000002,47428.511578000012,0,47428.511578000012,"D"]
["2004-05-24",null,126.9184079999977,137.042,0,0,0,2.987107836289399,-19.702000000000002,0,0,1.6392875600000001,4.8853949999999999,0,0,6.6617603708322121E-2,null,-80.381893999998283,375,0,-167.69969800000399,126.9184079999977,0,126.9184079999977,null,26631.983606000002,3231,0,17692.446380000001,47555.429986000003,0,47555.429986000003,"D"]
["2004-05-26",null,129.6436360000007,119.52,0,0,0,-9.4666575704250011,0,0,0,1.0900000000000001,0,0,0,18.500293570425701,null,-107.4678630000017,101,0,136.11149900000601,129.64363600000431,0,129.64363600000431,null,26524.515743,3332,0,17828.557879,47685.073622000004,0,47685.073622000004,"D"]
["2004-05-27",null,57.375875999998208,117.72045,0,0,0,-5.8905559999999983,0,0,0,0.49786268,-100.7481588119345,0,0,45.796278131932702,null,-26.45574299999862,28,0,55.831618999996863,57.375875999998243,0,57.375875999998243,null,26498.06,3360,0,17884.389498,47742.449498000002,0,47742.449498000002,"D"]
["2004-05-28",null,-6.2810590000008233,132.75534999999999,0,0,0,-5.1268170000000008,-134.79764499999899,0,0,0.51,0,0,0,0.37805299999815201,null,109.3319999999985,23,0,-138.6130589999957,-6.2810589999971853,0,-6.2810589999971853,null,26607.392,3383,0,17745.776439000001,47736.168439000001,0,47736.168439000001,"D"]
["2004-05-31",null,-85.697132000001147,0,0,0,0,-4.9246269999999992,-76.383795000001015,0,0,1.76,0,0,0,-6.1487100000001389,null,76.255787000001874,162,0,-323.95291900000302,-85.697132000001147,0,-85.697132000001147,null,26683.647787000002,3545,0,17421.823520000002,47650.471307,0,47650.471307,"D"]
["2004-06-01",null,112.34236500000409,123.52288,0,0,0,-3.694065999999999,-34.025999999999982,0,0,0.6,0,0,0,25.939551000004069,null,196.6992129999999,-122,0,37.643152000000548,112.3423650000004,0,112.3423650000004,null,26880.347000000002,3423,0,17459.466671999999,47762.813671999997,0,47762.813671999997,"D"]
["2004-06-02",null,11.68368799998996,134.80748,0,0,0,-2.625426720946002,137.28399999999999,0,-135,-55.418000000000092,-56.117374990918307,0,0,-11.246990288145639,null,171.42814899999939,-14,0,-145.74446100000571,11.68368799999371,0,11.68368799999371,null,27051.775149000001,3409,0,17313.722211,47774.497359999987,0,47774.497359999987,"D"]
["2004-06-03",null,134.5155340000056,75.750070000000008,0,0,0,4.5663830004149997,24.673999999999989,0,0,0,27.878770505170831,0,0,1.6463104944197391,null,304.79914300000019,61,0,-231.28360899999831,134.51553400000191,0,134.51553400000191,null,27356.574292000001,3470,0,17082.438601999998,47909.012894,0,47909.012894,"D"]
["2004-06-04",null,-334.32131199999998,150.72487799999999,-248.66785999999999,0,0,-3.4186155643269842,-107.675455,0,0,0,0,0,0,-125.28425943567299,null,444.16370799999999,-198,0,-580.48502000000008,-334.32131199999998,0,-334.32131199999998,null,27800.738000000001,3272,0,16501.953581999998,47574.691581999999,0,47574.691581999999,"D"]
["2004-06-07",null,124.1619020700018,137.85679300000001,0,0,0,-3.0019923499999952,-3.5973750999999941,0,0,0,0,0,0,-7.0955234799982181,null,170.86916358999949,-28,0,-18.707261519997701,124.1619020700018,0,124.1619020700018,null,27971.607163590001,3244,0,16483.246320480001,47698.853484070001,0,47698.853484070001,"D"]
["2004-06-08",null,91.551636650001456,118.80119322,0,0,0,-5.9420183899999994,-40.97962677000001,0,0,0,0,0,0,19.672088590001469,null,-108.8896644999986,48,0,152.4413011500001,91.551636650001456,0,91.551636650001456,null,27862.717499089998,3292,0,16635.687621630001,47790.405120720003,0,47790.405120720003,"D"]
["2004-06-09",null,-59.353489720007929,118.739,0,0,0,-22.773888379999999,-50.933999999999997,0,0,0,-111.3549039048397,0,0,6.9703025648317709,null,-129.45201409000219,-5,0,75.098524369997904,-59.353489720004291,0,-59.353489720004291,null,27733.265485,3287,0,16710.786145999999,47731.051630999988,0,47731.051630999988,"D"]
["2004-06-10",null,74.766193000003085,123.21168,0,0,0,-6.1138579999999996,-41.183205000000036,0,0,1.2709E-2,0,0,0,-1.161132999996852,null,-60.106702000000951,-131,0,265.87289500000043,74.766192999999475,0,74.766192999999475,null,27673.158782999999,3156,0,16976.659040999999,47805.817823999998,0,47805.817823999998,"D"]
["2004-06-11",null,-41.164033000000948,112.9495,0,0,0,-3.7826849999999972,-122.53100000000001,0,0,1.0792390000000001E-2,0,0,0,-27.810640390000941,null,67.409217000000353,-96,0,-12.573250000001281,-41.164033000000927,0,-41.164033000000927,null,27740.567999999999,3060,0,16964.085791000001,47764.653790999997,0,47764.653790999997,"D"]
["2004-06-14",null,146.49102900000429,126.334,0,0,0,-6.8543149999999997,29.036000000000001,0,0,0,0,0,0,-2.0246559999956659,null,-219.280397999999,144,0,221.7714269999997,146.49102900000071,0,146.49102900000071,null,27521.287602,3204,0,17185.857218000001,47911.144820000001,0,47911.144820000001,"D"]
["2004-06-15",null,83.962233059995924,116.79297955,0,0,0,1.8991859199999941,-82.498934189999943,0,0,12.69,-1.9985219999999999,0,0,37.077523779995879,null,-166.51899354000119,125,0,125.4812266000044,83.9622330600032,0,83.9622330600032,null,27354.768608459999,3329,0,17311.338444599998,47995.107053059997,0,47995.107053059997,"D"]
["2004-06-16",null,0.48782425999525308,117.00545028000001,0,0,0,-0.13512714000000259,-58.459891109999937,0,0,0,-57.435697664978512,0,0,-0.48691010502629378,null,-136.18574445000189,42,0,94.673568709997198,0.48782425999524998,0,0.48782425999524998,null,27218.582864010001,3371,0,17406.012013309999,47995.594877319993,0,47995.594877319993,"D"]
["2004-06-17",null,89.95870014000684,130.66528434,0,0,0,-6.8126696399999993,-42.063439890000041,0,0,0,0,0,0,8.1695253300068771,null,-21.635938829997031,29,0,82.594638970000233,89.958700140003202,0,89.958700140003202,null,27196.94692518,3400,0,17488.606652279999,48085.553577459999,0,48085.553577459999,"D"]
["2004-06-18",null,-52.839577459999319,113.169,-1060.000000012325,1060.000000012325,0,-60.905389139999897,-105.1550000000001,0,0,5.0628069999999997E-2,0,0,0,1.183610000682053E-3,null,127.5200748200004,-120,0,-60.359652279999857,-52.839577459999418,0,-52.839577459999418,null,27324.467000000001,3280,0,17428.246999999999,48032.714,0,48032.714,"D"]
["2004-06-22",null,92.67700375000274,94.643889999999999,0,0,0,59.373026000000038,-63.955503000000022,0,0,0.11349461,-2.9963880000000001,0,0,5.4984841400027173,null,-123.3268602499993,45,0,171.0038639999984,92.67700374999913,0,92.67700374999913,null,27201.140139750001,3325,0,17599.250864000001,48125.391003750003,0,48125.391003750003,"D"]
["2004-06-23",null,-57.453498750008343,114.8682,0,0,0,80.344228344383993,-116.755189,0,0,6.5439540000000004E-2,-163.08523693128021,0,0,27.109059296887839,null,-104.2291397500012,-16,0,62.775641000000178,-57.453498750001017,0,-57.453498750001017,null,27096.911,3309,0,17662.026505000002,48067.937504999987,0,48067.937504999987,"D"]
["2004-06-24",null,112.7597749999987,111.517,0,0,0,-4.0662543443839994,16.920000000000069,0,0,6.7811239999999995E-2,-13.995405999999999,0,0,2.3166241043825888,null,18.003000000000611,-24,0,118.756774999998,112.7597749999986,0,112.7597749999986,null,27114.914000000001,3285,0,17780.78328,48180.697279999993,0,48180.697279999993,"D"]
["2004-06-25",null,146.57772000000111,105.61499999999999,0,0,0,-5.8711156837900003,29.44499999999994,0,0,0.10104534,0,0,0,17.287790343791151,null,79.903999999998632,-89,0,155.6737200000025,146.57772000000111,0,146.57772000000111,null,27194.817999999999,3196,0,17936.456999999999,48327.274999999987,0,48327.274999999987,"D"]
["2004-06-28",null,56.007546000000737,102.97606399999999,-169.99999998831501,169.99999998831501,0,-4.0595712697916886,-50.984000000000037,0,0,0,0,0,0,8.0750532697924591,null,-51.688453999999183,319,0,-211.3040000000037,56.007545999997092,0,56.007545999997092,null,27143.129546,3515,0,17725.152999999991,48383.282545999988,0,48383.282545999988,"D"]
["2004-06-29",null,148.16558884000551,106.05090848,0,0,0,-8.5228539000000012,47.986969859999697,0,0,0.25522361999990911,0,0,0,2.3953407800058928,null,340.89229683000298,551,0,-743.72670798999388,148.16558884000909,0,148.16558884000909,null,27484.02184283,4066,0,16981.426292010001,48531.44813484,0,48531.44813484,"D"]
["2004-06-30",null,95.249798160002626,-86.518360000000001,0,0,0,17.691704609799999,-98.655224270000076,0,0,0.12141826999999999,178.96,0,0,83.650259550202719,null,-43.748848830004142,100,0,38.998646989999543,95.249798159995407,0,95.249798159995407,null,27440.272993999999,4166,0,17020.424939,48626.697933000003,0,48626.697933000003,"D"]
["2004-07-01",null,-329.26613150000043,103.4235,0,0,0,-3.47,-425.31153452999968,0,0,5.9702870000004772E-2,-3.9769559999999999,0,0,9.1561599992360243E-3,null,331,-331,0,-329.26613149999679,-329.26613149999679,0,-329.26613149999679,null,27771.272993999999,3835,0,16691.1588075,48297.431801500003,0,48297.431801500003,"D"]
["2004-07-02",null,-364.24591350000298,103.44986299999999,0,0,0,-3.47,-267.62585399999989,0,-136.76000000000019,-59.75307261000016,0,0,0,-8.6849890002781649E-2,null,568.07560000000012,-321,0,-611.32151350000277,-364.24591350000259,0,-364.24591350000259,null,28339.348593999999,3514,0,16079.837294000001,47933.185888,0,47933.185888,"D"]
["2004-07-05",null,-376.13359949999722,8.6999999999999994E-2,0,0,0,-3.47,-372.66367700000001,0,0,2.4444570000000301E-2,0,0,0,-0.11136706999724311,null,637.22899999999936,104,0,-1117.362599499997,-376.13359949999722,0,-376.13359949999722,null,28976.577593999998,3618,0,14962.474694500001,47557.052288500003,0,47557.052288500003,"D"]
["2004-07-06",null,-290.93386527999979,292.46527900000001,0,0,0,3.0402205900000041,-463.25637493000039,0,0,0.1127302399999499,0,0,0,-123.29572017999929,null,142.06568522000089,98,0,-530.99955050000244,-290.93386528000161,0,-290.93386528000161,null,29118.643279219999,3716,0,14431.475144,47266.118423220003,0,47266.118423220003,"D"]
["2004-07-07",null,-766.48139649010398,106.86813600000001,0,0,0,-9.5936130000000031,-688.64335353999968,0,0,7.8487187299999999,-190.86,0,0,7.898715319895663,null,216.6887395099038,-66,0,-917.17013600000428,-766.48139649010045,0,-766.48139649010045,null,29335.3320187299,3650,0,13514.305007999999,46499.637026729899,0,46499.637026729899,"D"]
["2004-07-08",null,-563.13646178990189,100.829605,0,0,0,-6.1565349999999981,-684.42075099999965,0,0,0.26354465999999999,-1.9992620000000001,0,0,28.346936550097791,null,260.17674221009662,-70,0,-753.31320399999822,-563.13646178990166,0,-563.13646178990166,null,29595.50876094,3580,0,12760.991803999999,45936.500564939997,0,45936.500564939997,"D"]
["2004-07-12",null,-78.457683209999132,91.992589730000006,0,0,0,-2.594129800000001,-146.07113331999969,0,0,0.51060667999999998,-1.9902219999999999,0,0,-20.305394499999419,null,-245.86067539999931,216,0,-48.597007809999923,-78.457683209999232,0,-78.457683209999232,null,29349.64808554,3796,0,12712.394796189999,45858.042881729998,0,45858.042881729998,"D"]
["2004-07-13",null,-265.7408277299985,84.465055000000007,0,0,0,-4.2904732000000001,-345.41580799999969,0,0,0.33491423999999997,0,0,0,-0.83451576999875443,null,-167.3643955400039,-178,0,79.623567810000168,-265.74082773000367,0,-265.74082773000367,null,29182.28369,3618,0,12792.018364,45592.302054,0,45592.302054,"D"]
["2004-07-14",null,-66.659669579996191,94.513722999999999,0,0,0,-24.644594000000001,-216.690822999999,0,0,0.49883504000000001,170.85952812638311,0,0,-91.196338746380277,null,-144.212942119997,-158,0,235.55327254000079,-66.659669579996262,0,-66.659669579996262,null,29038.07074788,3460,0,13027.57163654,45525.642384420004,0,45525.642384420004,"D"]
["2004-07-15",null,-312.12365942000139,83.939516800000007,-90,0,0,9.2449999910590037,-308.14103500000061,0,-1.2800000000006551,1.1816918599999999,-6.9806800000000004,0,0,-8.8153071059200561E-2,null,-125.0667478799987,-46,0,-141.05691154000121,-312.12365942000002,0,-312.12365942000002,null,28913.004000000001,3414,0,12886.514725000001,45213.518725000002,0,45213.518725000002,"D"]
["2004-07-16",null,-43.65750200000182,94.816586000000001,0,0,0,-5.8684489999999983,-133.0469999999996,0,0,0,0,0,0,0.44136099999775091,null,-70.26506000000154,-78,0,104.6075579999997,-43.657502000001841,0,-43.657502000001841,null,28842.738939999999,3336,0,12991.122283000001,45169.861223,0,45169.861223,"D"]
["2004-07-19",null,343.38304999999679,74.242011230000003,0,0,0,48.956338000000002,215.14890699999981,0,0,0.48837335999999998,0,0,0,4.547420409996942,null,-224.72393999999991,62,0,506.10699000000022,343.38305000000042,0,343.38305000000042,null,28618.014999999999,3398,0,13497.229273000001,45513.244272999997,0,45513.244272999997,"D"]
["2004-07-20",null,429.98524585000263,75.341604000000004,0,0,0,-67.000334170000002,420.23281200000019,0,0,0.50052459999999999,0,0,0,0.91063942000242604,null,-121.955472149999,-128,0,679.94071799999983,429.98524585000092,0,429.98524585000092,null,28496.05952785,3270,0,14177.169991000001,45943.229518849999,0,45943.229518849999,"D"]
["2004-07-21",null,387.34356214999582,74.343638999999996,0,0,0,6.2175131699999984,433.75659300000052,0,0,0.60273032000000004,-125.8403533365032,0,0,-1.7365600035015269,null,-30.864474850000988,-147,0,565.20803700000033,387.34356214999929,0,387.34356214999929,null,28465.195052999999,3123,0,14742.378027999999,46330.573080999988,0,46330.573080999988,"D"]
["2004-07-22",null,389.33865200000571,74.237317000000004,0,0,0,-6.1039920000000034,312.20367600000009,0,0,3.7294310300000002,0,0,0,5.2722199700056311,null,-33.864936999998463,-1,0,424.20358900000059,389.33865200000218,0,389.33865200000218,null,28431.330116000001,3122,0,15166.581617,46719.911733000001,0,46719.911733000001,"D"]
["2004-07-23",null,-69.758639999999843,74.116,0,0,0,10.01044050000001,-158.37503000000021,0,0,6.3790029999999998E-2,0,0,0,4.4261594700003037,null,58.626822999998687,-162,0,33.614536999999473,-69.758640000001833,0,-69.758640000001833,null,28489.956939,2960,0,15200.196153999999,46650.153093000001,0,46650.153093000001,"D"]
["2004-07-26",null,260.91984599999688,72.970928999999998,0,0,0,2.6346764999999879,185.41459059999991,0,0,0.38310975000000003,0,0,0,-0.483459850002946,null,-165.65947600000069,166,0,260.57932200000141,260.91984600000069,0,260.91984600000069,null,28324.297462999999,3126,0,15460.775476000001,46911.072938999998,0,46911.072938999998,"D"]
["2004-07-27",null,7.4306710000016878,76.55287899999999,0,0,0,-7.1285232947907966,-97.91015871000036,0,0,33.599043709999997,0,0,0,2.3174302947928558,null,-99.725137999997969,147,0,-39.844191000001963,7.4306710000000749,0,7.4306710000000749,null,28224.572325000001,3273,0,15420.931285000001,46918.50361,0,46918.50361,"D"]
["2004-07-28",null,43.670389999999408,74.83,0,0,0,-4.7273965372749966,36.699999999999818,0,0,0.39476484000000001,-87.151393155551617,0,0,23.62441485282622,null,-29.212325000000419,63,0,9.8827150000015536,43.670390000001127,0,43.670390000001127,null,28195.360000000001,3336,0,15430.814,46962.173999999999,0,46962.173999999999,"D"]
["2004-07-29",null,141.2750000000014,75.631,0,0,0,-6.3409999999999984,68.289999999999964,0,0,0.48974433000009099,0,0,0,3.205255670001335,null,112.48400000000041,118,0,-89.209000000002561,141.27499999999779,0,141.27499999999779,null,28307.844000000001,3454,0,15341.605,47103.449000000001,0,47103.449000000001,"D"]
["2004-07-30",null,-41.285000000003599,76.191528000000005,0,0,0,-92.281000000000006,-23.423269999999771,0,0,0.13972327000000001,0,0,0,-1.911981270003819,null,224.20599999999831,46,0,-311.49099999999822,-41.284999999999847,0,-41.284999999999847,null,28532.05,3500,0,15030.114,47062.163999999997,0,47062.163999999997,"D"]
["2004-08-02",null,222.21723300000281,78.951893999999996,0,749.99999990399999,0,-697.45290072192006,67.309945999999854,0,0,0.29632238,0,0,0,23.111971437923,null,214.74901999999929,44,0,-36.531786999998083,222.21723300000119,0,222.21723300000119,null,28746.799019999999,3544,0,14993.582213,47284.381233,0,47284.381233,"D"]
["2004-08-03",null,-236.11487699999819,75.433768999999998,0,0,0,12.85952599999999,171.1225979999999,0,-139.94999999999891,-71.264013080000126,0,0,0,-284.31675691999908,null,208.54633600000309,-41,0,-403.66121300000123,-236.11487699999819,0,-236.11487699999819,null,28955.345356000002,3503,0,14589.921,47048.266356,0,47048.266356,"D"]
["2004-08-04",null,-14.01280900000001,74.599961000000008,-30,0,0,-5.882285996511996,68.757990000000063,0,0,0.37716939999999999,-104.31572672721779,0,0,-17.549916676270271,null,196.3406409999989,-77,0,-133.35345000000049,-14.012809000001649,0,-14.012809000001649,null,29151.685997,3426,0,14456.56755,47034.253547,0,47034.253547,"D"]
["2004-08-05",null,-213.76819600000471,78.510463000000001,0,0,0,-6.237179000000026,-287.5152149999999,0,0,0.55700254000000005,0,0,0,0.91673245999516895,null,275.13831399999623,-25,0,-463.90650999999889,-213.76819600000269,0,-213.76819600000269,null,29426.824311,3401,0,13992.661040000001,46820.485351000003,0,46820.485351000003,"D"]
["2004-08-06",null,157.17719900000529,0.38200000000000001,0,0,0,-5.7332680000000007,50.073904000000311,0,0,0.15095368000000001,0,0,0,112.30360932000499,null,388.73868900000531,-211,0,-20.561490000000049,157.1771990000052,0,157.1771990000052,null,29815.562999999998,3190,0,13972.099550000001,46977.662550000001,0,46977.662550000001,"D"]
["2004-08-09",null,-224.04911600000179,45.569257,0,0,0,-0.32663499999999601,-287.52144300000009,0,0,0.26405051000000002,0,0,0,17.965654489998279,null,-63.80898100000195,140,0,-300.24013500000183,-224.04911600000381,0,-224.04911600000381,null,29751.754019,3330,0,13671.859415000001,46753.613433999999,0,46753.613433999999,"D"]
["2004-08-10",null,-182.95435800000291,48.184722200000003,0,0,0,-5.3691830000000014,-225.65108000000009,0,0,0.26394185999999997,0,0,0,-0.38275906000272819,null,-190.0999430000011,-15,0,22.145585000002029,-182.95435799999899,0,-182.95435799999899,null,29561.654075999999,3315,0,13694.004999999999,46570.659076000004,0,46570.659076000004,"D"]
["2004-08-11",null,-389.73770599999978,51.771239000000001,0,0,0,-35.257634000000003,-379.39162499999929,0,0,0.34420323000000003,-28.304521102570639,0,0,1.1006318725700821,null,-198.32585900000049,-8,0,-183.41184700000301,-389.73770600000353,0,-389.73770600000353,null,29363.328216999998,3307,0,13510.593153,46180.921369999996,0,46180.921369999996,"D"]
["2004-08-12",null,-638.06236999999953,43.9895,-470,0,0,-5.7655551602584296,-181.95230099999941,0,0,0.69485231000000003,0,0,0,-25.028866149741759,null,-143.22321699999881,-14,0,-480.83915299999899,-638.06236999999783,0,-638.06236999999783,null,29220.105,3293,0,13029.754000000001,45542.858999999997,0,45542.858999999997,"D"]
["2004-08-13",null,-294.67150599999923,74.449382999999997,0,0,0,-23.05462,-348.56948199999988,0,0,0.12694556000000001,0,0,0,2.376267440000654,null,-82.828505999998015,-64,0,-147.84299999999891,-294.67150599999701,0,-294.67150599999701,null,29137.276494000002,3229,0,12881.911,45248.187493999998,0,45248.187493999998,"D"]
["2004-08-17",null,845.98850600000196,55.63885466,0,0,0,-23.66401543000001,809.83478999999988,0,0,0.83144870999999998,0,0,0,3.3474280600019619,null,-390.57949400000138,209,0,1027.5680000000009,845.98850599999969,0,845.98850599999969,null,28746.697,3438,0,13909.478999999999,46094.175999999999,0,46094.175999999999,"D"]
["2004-08-18",null,292.77709500000469,60.716566999999998,0,0,0,22.298040430000011,262.55158099999971,0,0,0.52610330000000005,-56.43684324298669,0,0,3.1216465129917128,null,-236.2272349999985,-38,0,567.00432999999975,292.77709500000128,0,292.77709500000128,null,28510.469765000002,3400,0,14476.483329999999,46386.953094999997,0,46386.953094999997,"D"]
["2004-08-19",null,-45.670433000006767,47.419719999999998,-440,0,0,22.456215986760132,316.82319000000012,0,0,0.78208973999999998,0,0,0,6.8483512732330531,null,-50.265065000003233,-211,0,215.59463199999851,-45.670433000004778,0,-45.670433000004778,null,28460.204699999998,3189,0,14692.077961999999,46341.282661999998,0,46341.282661999998,"D"]
["2004-08-20",null,115.08131700000391,61.007331000000001,0,0,0,69.210097000000019,-16.669726000000079,0,0,0.29406794000000003,0,0,0,1.2395470600039351,null,29.353279000002662,-158,0,243.72803800000111,115.08131700000381,0,115.08131700000381,null,28489.557979000001,3031,0,14935.806,46456.363979000002,0,46456.363979000002,"D"]
["2004-08-23",null,-167.28165600000679,59.9925,0,0,0,8.4907509999999995,-234.0358490000003,0,0,0.19406793999999999,0,0,0,-1.923125940006478,null,-158.96731100000031,92,0,-100.3143450000025,-167.28165600000281,0,-167.28165600000281,null,28330.590668000001,3123,0,14835.491655,46289.082323000002,0,46289.082323000002,"D"]
["2004-08-24",null,-7.4606299999940324,62.148499999999999,0,0,0,0.99807100000000115,-71.441017000000102,0,0,0.38575701000000001,0,0,0,0.44805899000606858,null,-93.772047000002203,-52,0,138.31141700000259,-7.4606299999995827,0,-7.4606299999995827,null,28236.818620999999,3071,0,14973.803072000001,46281.621693000001,0,46281.621693000001,"D"]
["2004-08-25",null,-170.14792700000561,59.11009,0,0,0,-5.601160000000001,-228.46675199999979,0,0,0.40022243000000002,0,0,0,4.4096725699941626,null,-68.373672999998234,17,0,-118.7742540000017,-170.14792700000001,0,-170.14792700000001,null,28168.444948,3088,0,14855.028818000001,46111.473766000003,0,46111.473766000003,"D"]
["2004-08-26",null,343.02620700000278,61.886000000000003,-15,0,0,-0.90164998767599691,296.08231699999988,0,0,0.63018819999999998,0,0,0,0.3293517876789519,null,-0.14221099999849679,77,0,266.16841799999929,343.0262070000008,0,343.0262070000008,null,28168.302737000002,3165,0,15121.197236,46454.499972999998,0,46454.499972999998,"D"]
["2004-08-27",null,791.06187599999953,60.463894000000003,-75.03,0,0,-6.2182661067199803,70.825341999999637,0,0,0.30206028000000001,576.84562213225604,0,0,163.8732236944638,null,29.956262999996401,127,0,634.10561300000154,791.06187599999794,0,791.06187599999794,null,28198.258999999998,3292,0,15755.302849,47245.561848999998,0,47245.561848999998,"D"]
["2004-08-30",null,-221.83166599999851,57.312528999999998,0,0,0,-95.540999999999997,-187.1621588000003,0,0,0.13673893000000001,0,0,0,3.4222248700017621,null,30.34770700000081,167,0,-419.17937300000091,-221.83166600000001,0,-221.83166600000001,null,28228.606706999999,3459,0,15336.123476000001,47023.730183,0,47023.730183,"D"]
["2004-08-31",null,382.92225899999909,65.256129000000001,0,0,0,2.0885950000000002,66.043999999999869,0,0,0.42000956,0,0,0,249.11352543999931,null,22.68873800000074,129,0,231.23352100000011,382.92225900000079,0,382.92225900000079,null,28251.295445,3588,0,15567.356997000001,47406.652441999999,0,47406.652441999999,"D"]
["2004-09-01",null,-566.1361889999971,60.222999999999999,-200,0,0,-8.8719770102010216,-277.1027809999996,0,0,0.53402068999999996,-148.49461126612121,0,0,7.5761595863246978,null,322.42277200000171,-111,0,-777.55896100000064,-566.13618899999892,0,-566.13618899999892,null,28573.718217000001,3477,0,14789.798036,46840.516253000002,0,46840.516253000002,"D"]
["2004-09-02",null,-615.34058600000026,61.621000000000002,0,0,0,2.0683819999999988,-427.58852500000012,0,-191.89000000000121,-61.361768969999908,0,0,0,1.810325970001031,null,304.74741799999902,52,0,-972.08800399999927,-615.34058600000026,0,-615.34058600000026,null,28878.465635,3529,0,13817.710032000001,46225.175667000003,0,46225.175667000003,"D"]
["2004-09-03",null,303.74086599999248,60.074016999999998,-0.8,0,0,2.8350395650300011,236.11664200000001,0,0,0.26810292000000002,0,0,0,5.2470645149625774,null,377.41200499999832,-113,0,39.328860999999961,303.74086599999828,0,303.74086599999828,null,29255.877639999999,3416,0,13857.038893000001,46528.916533000003,0,46528.916533000003,"D"]
["2004-09-06",null,-41.275499999996001,0,0,0,0,-0.82462199999999797,-19.310942999999501,0,0,0.2019437,0,0,0,-21.34187869999651,null,183.74385600000099,15,0,-240.0193560000007,-41.275499999999738,0,-41.275499999999738,null,29439.621496,3431,0,13617.019537,46487.641033,0,46487.641033,"D"]
["2004-09-07",null,20.042984999999849,62.789816000000002,0,0,0,-3.372385,-36.414088999999883,0,0,0.38834457999999999,0,0,0,-3.3487015800002768,null,90.509234999997716,-121,0,50.533750000002328,20.042985000000041,0,20.042985000000041,null,29530.130731000001,3310,0,13667.553287000001,46507.684018,0,46507.684018,"D"]
["2004-09-08",null,-130.14811400000349,58.013936999999999,0,0,0,-4.9757886772319999,-77.27020899999934,0,0,0.64261838999999998,-146.78604106480029,0,0,40.227369352028141,null,-12.11769099999947,-25,0,-93.030423000000155,-130.14811399999959,0,-130.14811399999959,null,29518.013040000002,3285,0,13574.522864,46377.535903999997,0,46377.535903999997,"D"]
["2004-09-09",null,31.951388000008269,64.203325000000007,0,0,0,-3.6237554890917991,-37.186421000000337,0,0,0.69323933000000004,0,0,0,7.8650001591003962,null,-70.79174299999795,-20,0,122.7431310000011,31.951388000003131,0,31.951388000003131,null,29447.221297,3265,0,13697.265995,46409.487292000013,0,46409.487292000013,"D"]
["2004-09-10",null,-215.20994300000149,62.859935,0,0,0,-3.8266519999999988,-298.82038800000009,0,0,0.15489636000000001,0,0,0,24.422265639998621,null,-54.865290999998251,-81,0,-79.344652000001588,-215.20994299999981,0,-215.20994299999981,null,29392.356006000002,3184,0,13617.921343,46194.277349000004,0,46194.277349000004,"D"]
["2004-09-13",null,-564.53405500000372,106.265,0,0,0,-177.934,-470.50764299999992,0,0,0.21,0,0,0,-22.56741200000382,null,-303.33758100000341,138,0,-399.19647400000031,-564.53405500000372,0,-564.53405500000372,null,29089.018424999998,3322,0,13218.724869,45629.743294,0,45629.743294,"D"]
["2004-09-14",null,396.77088899999978,61.752999000000003,-3.1,0,0,96.938954358594998,185.9737010000008,0,55.579999999999927,-9.9999999998544586E-3,0,0,0,-0.36476535859605969,null,-211.07042999999979,-57,0,664.8413189999992,396.77088899999939,0,396.77088899999939,null,28877.947994999999,3265,0,13883.566188000001,46026.514182999999,0,46026.514182999999,"D"]
["2004-09-15",null,86.275518000002535,59.076518999999998,-329.6,0,0,-27.300000000000011,117.4938470000006,0,0,0.67966576999999995,-84.831969325890668,0,0,350.75745555589248,null,-211.12539299999841,-13,0,310.40091100000251,86.275518000004013,0,86.275518000004013,null,28666.822602,3252,0,14193.967099,46112.789701000002,0,46112.789701000002,"D"]
["2004-09-16",null,227.37252799999959,61.939,0,0,0,-9.1686440000000076,173.446911,0,0,0.71106853999999997,0,0,0,0.44419245999962192,null,-106.3106320000006,-11,0,344.68315999999868,227.37252799999811,0,227.37252799999811,null,28560.51197,3241,0,14538.650259,46340.162229000001,0,46340.162229000001,"D"]
["2004-09-17",null,-179.9224810000012,1.1723703000000001,-1019.99999999146,749.99999999146007,0,91.195666009034994,-4.9504219999998904,0,0,0.29816640999999999,0,0,0,2.3617382809636549,null,-22.361837000000381,-71,0,-86.560644000001048,-179.9224810000014,0,-179.9224810000014,null,28538.150132999999,3170,0,14452.089615000001,46160.239748,0,46160.239748,"D"]
["2004-09-20",null,369.61889800000102,60.100999999999999,0,0,0,58.479198999999987,248.2688340000004,0,0,2.58,0,0,0,0.18986500000063869,null,-171.6085639999983,114,0,427.22746200000068,369.61889800000239,0,369.61889800000239,null,28366.541569000001,3284,0,14879.317077,46529.858646000001,0,46529.858646000001,"D"]
["2004-09-21",null,-370.78887400000502,60.568034999999988,0,0,0,7.144715000000005,-439.86186699999962,0,0,0.32,0,0,0,1.040242999994575,null,-101.37951900000191,-189,0,-80.409355000001597,-370.78887400000349,0,-370.78887400000349,null,28265.162049999999,3095,0,14798.907722,46159.069772000003,0,46159.069772000003,"D"]
["2004-09-22",null,148.35256600000881,61.191381149999998,0,0,0,-6.4689139999999998,176.28074199999989,0,0,17.670000000000002,-96.86,0,0,-3.4606431499911419,null,-52.542774999998073,-17,0,217.89534100000131,148.35256600000321,0,148.35256600000321,null,28212.619275000001,3078,0,15016.803062999999,46307.422337999997,0,46307.422337999997,"D"]
["2004-09-23",null,50.165994999995632,59.180608999999997,0,0,0,-4.8987837299999999,-22.245589000000109,0,0,0.63,0,0,0,17.49975872999574,null,18.673725000000559,83,0,-51.507730000001168,50.165994999999377,0,50.165994999999377,null,28231.293000000001,3161,0,14965.295333,46357.588333,0,46357.588333,"D"]
["2004-09-24",null,-369.1707830000019,61.704149999999998,-233,0,0,-1.135881995474989,-199.56500000000051,0,0,0.3,0,0,0,2.5259489954735841,null,18.83615999999893,-137,0,-251.0069429999985,-369.17078299999957,0,-369.17078299999957,null,28250.12916,3024,0,14714.28839,45988.417549999998,0,45988.417549999998,"D"]
["2004-09-27",null,128.75860200000201,61.245277999999999,0,0,0,-6.0416939999999997,72.082408999999643,0,0,0.32,0,0,0,1.152609000002337,null,-166.13212500000009,240,0,54.89072699999997,128.75860199999991,0,128.75860199999991,null,28083.997035,3264,0,14769.179117,46117.176152,0,46117.176152,"D"]
["2004-09-28",null,376.23515100000031,60.966999999999999,0,0,0,-3.590000000000003,308.58799999999968,0,0,0.52753075999999999,0,0,0,9.7426202400005764,null,-36.093035000001692,215,0,197.32818599999879,376.23515099999707,0,376.23515099999707,null,28047.903999999999,3479,0,14966.507303,46493.411303000001,0,46493.411303000001,"D"]
["2004-09-29",null,490.88999999999947,60.744000000000007,0,0,0,-3.733000000000001,58.927183699996021,0,0,1.3688156,252.74948040480001,0,0,120.8335202952034,null,47.281000000002678,32,0,411.6090000000022,490.89000000000487,0,490.89000000000487,null,28095.185000000001,3511,0,15378.116303000001,46984.301303,0,46984.301303,"D"]
["2004-09-30",null,549.48778999999899,49.953608000000003,0,0,0,-81.068512999999996,615.91498130000537,0,0,0.63857549000000002,-30.59,0,0,-5.3608617900062976,null,80.900421999998798,168,0,300.58736799999679,549.48778999999558,0,549.48778999999558,null,28176.085422,3679,0,15678.703670999999,47533.789092999999,0,47533.789092999999,"D"]
["2004-10-01",null,-11.10451800000023,67.172456999999994,0,0,0,1.3690174175000001,-85.756515000000491,0,0,0.39622205999999999,0,0,0,5.7143005225002659,null,515.87430099999983,-257,0,-269.97881899999987,-11.1045180000001,0,-11.1045180000001,null,28691.959723,3422,0,15408.724851999999,47522.684574999999,0,47522.684574999999,"D"]
["2004-10-04",null,-455.72361300000051,60.505808999999999,-395.09999999540997,395.09999999540997,0,-0.8974725039599889,-301.57086100000009,0,-129.4299999999985,-64.690000000000254,0,0,0,-19.641088496041561,null,218.7128039999989,164,0,-838.4364170000008,-455.72361300000188,0,-455.72361300000188,null,28910.672526999999,3586,0,14570.288435,47066.960961999997,0,47066.960961999997,"D"]
["2004-10-05",null,-165.7719159999975,67.034055999999993,0,0,0,-0.66660699999999906,-237.81700000000001,0,0,0.4,0,0,0,5.2776350000025047,null,192.77847300000209,35,0,-393.55038899999818,-165.77191599999611,0,-165.77191599999611,null,29103.451000000001,3621,0,14176.738046,46901.189046,0,46901.189046,"D"]
["2004-10-06",null,90.119548000002183,58.224938999999999,0,0,0,-5.9408739999999938,18.129485999999819,0,0,0.51,0,0,0,19.195997000002361,null,213.92240599999789,-178,0,54.197142000000888,90.119547999998758,0,90.119547999998758,null,29317.373405999999,3443,0,14230.935187999999,46991.308594000002,0,46991.308594000002,"D"]
["2004-10-07",null,-5.4122940000017188,74.511655999999988,-50,0,0,-3.2099999930000038,-32.595083999999588,0,0,0.34,0,0,0,5.5411339929978851,null,247.61089399999759,7,0,-260.02318799999739,-5.412293999999747,0,-5.412293999999747,null,29564.9843,3450,0,13970.912,46985.8963,0,46985.8963,"D"]
["2004-10-08",null,133.97863468000261,65.357291999999987,0,0,0,-1.5289399999999771,-267.95003329000059,0,0,0.43733829000000002,326.88130797413072,0,0,10.781669705872501,null,118.82592568000111,-52,0,67.152708999999959,133.97863468000111,0,133.97863468000111,null,29683.810225680001,3398,0,14038.064709,47119.874934680003,0,47119.874934680003,"D"]
["2004-10-12",null,-118.2262066800033,73.450226999999998,0,0,0,0.32793999999999979,-185.7945380000001,0,0,0.98249697999999996,0,0,0,-7.1923326600031654,null,-370.36949467999511,277,0,-24.856712000000702,-118.2262066799958,0,-118.2262066799958,null,29313.440730999999,3675,0,14013.207997,47001.648728,0,47001.648728,"D"]
["2004-10-13",null,-76.820891999995894,74.447999999999993,0,0,0,-6.422949,6.0270000000000437,0,0,12.244869250000001,-158.68310088738849,0,0,-4.4347113626074046,null,-368.52373100000108,-102,0,393.70283899999959,-76.82089200000155,0,-76.82089200000155,null,28944.917000000001,3573,0,14406.910835999999,46924.827835999997,0,46924.827835999997,"D"]
["2004-10-14",null,-262.34944399999949,77.608406000000002,-60,0,0,-20.7573956681879,-260.79109599999992,0,0,1.2989001899999999,0,0,0,0.29174147818830759,null,-123.01344400000021,8,0,-147.3359999999993,-262.34944399999949,0,-262.34944399999949,null,28821.903556000001,3581,0,14259.574836,46662.478391999997,0,46662.478391999997,"D"]
["2004-10-15",null,17.59740399999998,78.613371000000001,-515.999999995248,515.999999995248,0,4.3232469999999807,-66.851458999999522,0,0,0.56580750000000002,0,0,0,0.94643749999949178,null,-135.1060490000018,-210,0,362.70345300000008,17.597403999998281,0,17.597403999998281,null,28686.797506999999,3371,0,14622.278289,46680.075795999997,0,46680.075795999997,"D"]
["2004-10-18",null,-867.29496000000665,83.081000000000003,0,0,0,-34.588782632343992,-920.42697899999985,0,0,0.56580750000000002,0,0,0,4.0739941323371056,null,-225.984507000001,46,0,-687.31045300000187,-867.2949600000029,0,-867.2949600000029,null,28460.812999999998,3417,0,13934.967836,45812.780835999998,0,45812.780835999998,"D"]
["2004-10-19",null,989.45360200000118,89.429000000000002,0,0,0,81.259341011700016,818.80153599999994,0,0,1.01046466,0,0,0,-1.0467396716988051,null,-174.1726699999999,79,0,1084.6262720000011,989.45360200000141,0,989.45360200000141,null,28286.640329999998,3496,0,15019.594107999999,46802.234437999999,0,46802.234437999999,"D"]
["2004-10-20",null,-409.10351200000161,89.484999999999999,0,0,0,-50.590829999999997,-375.04199999999952,0,0,0.49897985,-102.1130119412247,0,0,28.658350091222601,null,-30.808329999999842,-369,0,-9.2951819999998406,-409.10351199999968,0,-409.10351199999968,null,28255.831999999999,3127,0,15010.298925999999,46393.130925999998,0,46393.130925999998,"D"]
["2004-10-21",null,-259.2200899999952,88.760580000000004,0,0,0,66.338724999999997,-414.88900000000012,0,0,0.48393700000000001,0,0,0,8.5668000004886835E-2,null,20.834000000002561,8,0,-288.05409000000151,-259.22008999999889,0,-259.22008999999889,null,28276.666000000001,3135,0,14722.244836,46133.910836000003,0,46133.910836000003,"D"]
["2004-10-22",null,-63.053891000003162,90.785499999999999,-120.90000000771199,120.90000000771199,0,-6.0461760000000027,-151.88785900000039,0,0,0.59785955999999996,0,0,0,3.4967844399972279,null,49.938779000000068,-177,0,64.007330000000366,-63.053890999999567,0,-63.053890999999567,null,28326.604779000001,2958,0,14786.252166,46070.856945,0,46070.856945,"D"]
["2004-10-25",null,-211.80749500000141,96.637245000000007,0,0,0,0.56341999999999981,-310.20865899999899,0,0,0.44130059999999999,0,0,0,0.75919839999759686,null,-241.32890899999981,288,0,-258.47858600000109,-211.8074950000009,0,-211.8074950000009,null,28085.275870000001,3246,0,14527.773579999999,45859.049449999999,0,45859.049449999999,"D"]
["2004-10-26",null,7.9794970000004772,95.575876050000005,0,0,0,-4.7279999999999998,-83.893423999999868,0,0,0.61788860000000001,0,0,0,0.40715635000033529,null,-57.834073000001808,137,0,-71.186429999997927,7.979497000000265,0,7.979497000000265,null,28027.441796999999,3383,0,14456.587149999999,45867.028946999999,0,45867.028946999999,"D"]
["2004-10-27",null,-255.09636017999591,98.879499999999993,0,0,0,-6.3560000000000008,-128.46679399999991,0,0,0.67879498000000005,-225.52781512644731,0,0,5.6959539664513974,null,16.670151000002079,-49,0,-222.7665111799997,-255.09636017999759,0,-255.09636017999759,null,28044.111948000002,3334,0,14233.82063882,45611.932586820003,0,45611.932586820003,"D"]
["2004-10-28",null,-240.35433682000439,98.595999999999989,-570,0,0,-102.72448875825501,331.94707000000022,0,0,1.08285689,0,0,0,0.74422504825041291,null,156.4692029999969,193,0,-589.82353982000313,-240.35433682000621,0,-240.35433682000621,null,28200.581150999998,3527,0,13643.997099,45371.578249999999,0,45371.578249999999,"D"]
["2004-10-29",null,518.67375818000437,89.876389900000007,0,0,0,-12.17003182,440.5441409999994,0,0,0.67068285000000005,0,0,0,-0.24742374999505051,null,246.37940205000271,-28,0,300.29435612999993,518.67375818000255,0,518.67375818000255,null,28446.960553050001,3499,0,13944.29145513,45890.252008180003,0,45890.252008180003,"D"]
["2004-11-01",null,213.74257963999059,86.74199999999999,0,0,0,-87.471199590243984,187.49000000000069,0,0,1.90561129,0,0,0,25.076167940233901,null,358.1584469499976,8,0,-152.41586730999919,213.74257963999841,0,213.74257963999841,null,28805.118999999999,3507,0,13791.875587820001,46103.994587819987,0,46103.994587819987,"D"]
["2004-11-02",null,114.95869418000611,89.171999999999997,0,0,0,102.93899999999999,82.692918000000645,0,-128.9900000000016,-57.062660979999777,0,0,0,26.20743716000683,null,188.1330000000016,63,0,-136.17430582000091,114.95869418000071,0,114.95869418000071,null,28993.252,3570,0,13655.701282,46218.953282000002,0,46218.953282000002,"D"]
["2004-11-03",null,370.3875884000027,97.808999999999997,0,0,0,2.7130000000000001,394.53478274000008,0,-1.1099999999987631,-9.7810650000127342E-2,-124.7569942378577,0,0,1.2956105478591959,null,165.86755573999841,-3,0,207.5200326600025,370.38758840000082,0,370.38758840000082,null,29159.119555739999,3567,0,13863.221314660001,46589.340870400003,0,46589.340870400003,"D"]
["2004-11-04",null,7.2276326499918859,102.58499999999999,0,0,0,-5.3899999999999864,-76.301300000000083,0,0,0.53005188000000003,0,0,0,-14.196119230008041,null,307.41303558999789,36,0,-336.18540294000007,7.2276326499977586,0,7.2276326499977586,null,29466.53259133,3603,0,13527.035911720001,46596.568503050003,0,46596.568503050003,"D"]
["2004-11-05",null,212.89974195000849,104.495,0,0,0,-0.85499999999999954,108.2713310000008,0,0,0.46030197,0,0,0,0.52810898000767903,null,416.44540867000609,-331,0,127.45433327999849,212.89974195000471,0,212.89974195000471,null,29882.977999999999,3272,0,13654.490245000001,46809.468244999996,0,46809.468244999996,"D"]
["2004-11-08",null,196.82720714999579,99.798999999999992,0,0,0,-2.597,98.578031879999799,0,0,0.51547887000000003,0,0,0,0.5316963999960036,null,-32.486857490002883,136,0,93.314064640000652,196.8272071499978,0,196.8272071499978,null,29850.49114251,3408,0,13747.80430964,47006.29545215,0,47006.29545215,"D"]
["2004-11-09",null,-59.114248289996112,99.669062999999994,0,0,0,-53.713663464718387,-129.98445900000019,0,0,0.63825978000000005,0,0,0,24.276551394722532,null,-100.96951198999891,22,0,19.85526370000116,-59.114248289997697,0,-59.114248289997697,null,29749.521630520001,3430,0,13767.659573340001,46947.181203859996,0,46947.181203859996,"D"]
["2004-11-10",null,-71.191808810006393,108.60868992,-15,15,0,44.818365999999997,-69.144518000000971,0,0,0.57051856999999995,-155.75969741736481,0,0,-0.28516788264060461,null,-206.9667365200003,-148,0,283.77492770999919,-71.191808810001021,0,-71.191808810001021,null,29542.554894000001,3282,0,14051.43450105,46875.989395049997,0,46875.989395049997,"D"]
["2004-11-11",null,-174.52663635999471,0,0,0,0,-9.2779999999999987,-125.3882449999992,0,0,0.56028712999999997,0,0,0,-40.420678489995481,null,-135.27489400000201,74,0,-113.25174236000019,-174.52663636000219,0,-174.52663636000219,null,29407.279999999999,3356,0,13938.18275869,46701.462758690002,0,46701.462758690002,"D"]
["2004-11-12",null,-254.69666460000761,95.326981969999991,0,0,0,-5.4765090799999996,-364.59387799999882,0,0,0.40755237,0,0,0,19.639188139991131,null,-88.350596000000223,-117,0,-49.346068599999853,-254.6966646000001,0,-254.6966646000001,null,29318.929403999999,3239,0,13888.83669009,46446.766094090002,0,46446.766094090002,"D"]
["2004-11-15",null,38.785790520006977,106.67910035,-842.00000001471199,842.00000001471199,0,8.8099999999999454,-102.97453997999951,0,0,13.8085662,0,0,0,12.46266395000649,null,-290.43211299999888,112,0,217.21790352000059,38.785790520001683,0,38.785790520001683,null,29028.497291,3351,0,14106.054593610001,46485.551884610002,0,46485.551884610002,"D"]
["2004-11-16",null,29.474901209999921,93.296000000000006,0,0,0,-10.261779911594999,-56.775148020000422,0,0,1.8807860599999999,0,0,0,1.335043081595334,null,-144.58329099999901,70,0,104.05819220999911,29.474901210000102,0,29.474901210000102,null,28883.914000000001,3421,0,14210.11278582,46515.026785820002,0,46515.026785820002,"D"]
["2004-11-17",null,-83.273785820005585,133.91300000000001,0,0,0,-38.735999999999997,7.954000000000633,0,0,1.16435445,-189.184866850378,0,0,1.61572658037174,null,-86.434000000001106,-306,0,309.16021417999951,-83.273785820001649,0,-83.273785820001649,null,28797.48,3115,0,14519.272999999999,46431.752999999997,0,46431.752999999997,"D"]
["2004-11-18",null,334.58200000000181,132.28100000000001,0,0,0,-5.4249999999999972,206.6080000000002,0,0,0.62040510000000004,0,0,0,0.49759490000155893,null,-22.151999999998221,11,0,345.73400000000038,334.58200000000221,0,334.58200000000221,null,28775.328000000001,3126,0,14865.007,46766.334999999999,0,46766.334999999999,"D"]
["2004-11-19",null,384.55695999999398,136.99017277999999,0,0,0,88.831000000000003,157.22611099999989,0,0,0.58235767000000005,0,0,0,0.9273185499940606,null,64.913730999996915,-121,0,440.64322899999928,384.55695999999631,0,384.55695999999631,null,28840.241730999998,3005,0,15305.650229000001,47150.891959999994,0,47150.891959999994,"D"]
["2004-11-22",null,230.4255940000071,149.05699999999999,0,0,0,8.0750000000000455,77.8149999999996,0,0,0.51763798000000005,0,0,0,-5.0390439799925737,null,-99.856730999999854,168,0,162.28232500000189,230.42559400000209,0,230.42559400000209,null,28740.384999999998,3173,0,15467.932554000001,47381.317554000001,0,47381.317554000001,"D"]
["2004-11-23",null,209.71199999999951,146.11199999999999,0,0,0,-6.2710000000000017,69.915000000000873,0,0,0.70803084000000005,0,0,0,-0.75203084000131071,null,-85.438999999998487,108,0,187.15100000000169,209.7120000000032,0,209.7120000000032,null,28654.946,3281,0,15655.083554000001,47591.029554000001,0,47591.029554000001,"D"]
["2004-11-24",null,221.88199999999719,148.67699999999999,0,0,0,-0.69100000000000006,72.526999999999134,0,0,0.58054106000000005,0,0,0,0.78845893999813477,null,-67.900000000001455,-58,0,347.78199999999742,221.881999999996,0,221.881999999996,null,28587.045999999998,3223,0,16002.865554,47812.911553999998,0,47812.911553999998,"D"]
["2004-11-25",null,114.2169999999965,0,0,0,0,-6.4750000000000014,117.5770000000002,0,0,0.52134661000000004,0,0,0,2.5936533899963252,null,101.6650000000009,65,0,-52.44800000000032,114.2170000000006,0,114.2170000000006,null,28688.710999999999,3288,0,15950.417554,47927.128554000003,0,47927.128554000003,"D"]
["2004-11-26",null,567.59566000000643,162.369,0,0,0,-9.5630000000000006,103.2210000000014,0,-41.840000000000153,-2.0530247099999639,345.32481652194969,0,0,10.136868188055489,null,121.9760000000024,72,0,373.61966000000029,567.59566000000268,0,567.59566000000268,null,28810.687000000002,3360,0,16324.037214,48494.724214000002,0,48494.724214000002,"D"]
["2004-11-29",null,97.342340000002594,161.41999999999999,0,0,0,-4.0380000000000003,-59.833999999999833,0,0,0.48043200000000003,-0.28999999999999998,0,0,-0.39609199999757272,null,-40.804000000000087,370,0,-231.8536600000007,97.34233999999924,0,97.34233999999924,null,28769.883000000002,3730,0,16092.183553999999,48592.066553999997,0,48592.066553999997,"D"]
["2004-11-30",null,83.027445999991244,162.34399999999999,0,0,0,-176.47,105.6190000000006,0,-3.3000000000010909,0.67451000999999999,0,0,0,-5.8400640100083239,null,18.640999999999622,228,0,-163.6135539999996,83.027446000000054,0,83.027446000000054,null,28788.524000000001,3958,0,15928.57,48675.093999999997,0,48675.093999999997,"D"]
["2004-12-01",null,104.0110000000054,191.48599999999999,0,0,0,35.484000000000023,-0.57889001001149154,0,0,0.54802538999999995,-129.79537801455149,0,0,6.8672426345683846,null,503.16600000000108,-139,0,-260.15499999999878,104.0110000000022,0,104.0110000000022,null,29291.69,3819,0,15668.415000000001,48779.105000000003,0,48779.105000000003,"D"]
["2004-12-02",null,189.0269999999951,222.619,0,0,0,74.652000000000001,114.9812313799994,0,-163.23999999999981,-61.292767919999761,0,0,0,1.3075365399952401,null,344.45999999999913,73,0,-228.4330000000009,189.0269999999982,0,189.0269999999982,null,29636.15,3892,0,15439.982,48968.131999999998,0,48968.131999999998,"D"]
["2004-12-03",null,175.6730000000025,207.57900000000001,0,0,0,1.157999999999999,-69.625,0,0,0.46,39.246599281878481,0,0,-3.1455992818759739,null,587.0309999999954,-54,0,-357.35799999999841,175.67299999999699,0,175.67299999999699,null,30223.181,3838,0,15082.624,49143.805,0,49143.805,"D"]
["2004-12-06",null,66.402000000001664,226.55600000000001,-1825.0999999918349,1825.0999999918349,0,-4.446999999999889,-136.30200000000059,0,0,0.49360080000000001,0,0,0,-19.89860079999789,null,490.9120000000039,-52,0,-372.51000000000022,66.402000000003682,0,66.402000000003682,null,30714.093000000001,3786,0,14710.114,49210.207000000002,0,49210.207000000002,"D"]
["2004-12-07",null,303.40099999999808,165.39,1263.7746110099499,-1263.7746110099499,0,-4.2880000000000109,128.37800000000061,0,0,16.103870990000001,0,0,0,-2.1828709900025931,null,334.63199999999779,80,0,-111.2309999999998,303.40099999999802,0,303.40099999999802,null,31048.724999999999,3866,0,14598.883,49513.608,0,49513.608,"D"]
["2004-12-09",null,174.45700000000161,182.453,0,0,0,-6.1820000000000164,158.50299999999879,0,0,1.6220019300000019,-163.0306033017759,0,0,1.091601371778754,null,36.976000000002387,171,0,-33.519000000002052,174.45700000000031,0,174.45700000000031,null,31085.701000000001,4037,0,14565.364,49688.065000000002,0,49688.065000000002,"D"]
["2004-12-10",null,4.4859999999973894,220.86699999999999,0,0,0,-49.233000012549986,-183.2549999999992,0,0,0.49086801000000002,0,0,0,15.61613200254658,null,144.67199999999869,-49,0,-91.185999999997875,4.4860000000007858,0,4.4860000000007858,null,31230.373,3988,0,14474.178,49692.550999999999,0,49692.550999999999,"D"]
["2004-12-13",null,290.40899999999908,223.226,0,0,0,-6.2409999999999997,79.738000000000284,0,0,0.55895121000000003,0,0,0,-6.8729512100011299,null,-182.7699999999968,336,0,137.17900000000009,290.40900000000329,0,290.40900000000329,null,31047.602999999999,4324,0,14611.357,49982.960000000006,0,49982.960000000006,"D"]
["2004-12-14",null,314.92700000000372,223.31100000000001,0,0,0,-10.016,101.652,0,0,0.56232046000000002,0,0,0,-0.58232045999642423,null,-155.50200000000041,253,0,217.42900000000009,314.92699999999968,0,314.92699999999968,null,30892.100999999999,4577,0,14828.786,50297.887000000002,0,50297.887000000002,"D"]
["2004-12-15",null,-326.19400000000348,222.09800000000001,-1260.000000010325,1260.000000010325,0,18.529519429458109,-556.05500000000029,0,0,0,0,0,0,-10.766519429461249,null,-8.3590000000040163,-118,0,-199.83500000000089,-326.19400000000502,0,-326.19400000000502,null,30883.741999999998,4459,0,14628.950999999999,49971.692999999999,0,49971.692999999999,"D"]
["2004-12-16",null,815.58800000000406,228.631,0,0,0,-6.9249999999999998,589.09500000000025,0,0,0.88400780999999995,0,0,0,3.9029921900038289,null,164.88200000000509,57,0,593.70600000000013,815.5880000000052,0,815.5880000000052,null,31048.624,4516,0,15222.656999999999,50787.281000000003,0,50787.281000000003,"D"]
["2004-12-17",null,557.81700000000194,224.19200000000001,0,0,0,-1.466999999999999,-180.7020000000002,0,0,0.57956165999999998,506.29640925307211,0,0,8.9180290869301189,null,473.86899999999878,-203,0,286.94800000000032,557.8169999999991,0,557.8169999999991,null,31522.492999999999,4313,0,15509.605,51345.098000000013,0,51345.098000000013,"D"]
["2004-12-20",null,152.90899999999249,150.31200000000001,0,0,0,59.309000000000083,-59.030000000000648,0,0,0.54227276000000002,0,0,0,1.7757272399931081,null,262.85199999999901,193,0,-302.94300000000112,152.9089999999978,0,152.9089999999978,null,31785.345000000001,4506,0,15206.662,51498.006999999998,0,51498.006999999998,"D"]
["2004-12-21",null,168.18800000000209,216,0,0,0,6.6820000000000022,-67.589999999999236,0,0,0.54384270999999995,0,0,0,12.552157290001331,null,413.21499999999651,4,0,-249.02699999999999,168.18799999999649,0,168.18799999999649,null,32198.560000000001,4510,0,14957.635,51666.195,0,51666.195,"D"]
["2004-12-22",null,-606.76000000000192,133.66300000000001,0,0,0,-5.5750000000000002,-462.27800000000019,0,0,0.26660215999999998,-270.51903971784628,0,0,-2.3175624421553489,null,374.87299999999959,9,0,-990.63299999999981,-606.76000000000022,0,-606.76000000000022,null,32573.433000000001,4519,0,13967.002,51059.434999999998,0,51059.434999999998,"D"]
["2004-12-23",null,176.51000000000181,208.417,0,0,0,-5.9638162238890002,-33.946999999999207,0,0,0.59744982000000002,0,0,0,7.4063664038899617,null,588.01600000000326,-313,0,-98.505999999999403,176.51000000000391,0,176.51000000000391,null,33161.449000000001,4206,0,13868.495999999999,51235.945,0,51235.945,"D"]
["2004-12-24",null,161.20500000000129,0.13500000000000001,0,0,0,-0.57800000000000029,160.97400000000019,0,0,0.66536821000000002,0,0,0,8.6317900011465554E-3,null,31.498999999996158,68,0,61.705999999998312,161.2049999999945,0,161.2049999999945,null,33192.947999999997,4274,0,13930.201999999999,51397.149999999987,0,51397.149999999987,"D"]
["2004-12-27",null,247.71300000000369,238.45599999999999,0,0,0,-3.976,11.841000000000349,0,0,0.54902298999999999,0,0,0,0.84297701000334424,null,175.28900000000431,-84,0,156.42400000000271,247.71300000000701,0,247.71300000000701,null,33368.237000000001,4190,0,14086.626,51644.862999999998,0,51644.862999999998,"D"]
["2004-12-28",null,113.36899999999859,104.268,0,0,0,0.92800000000000438,6.4279999999998836,0,0,0.54597275000000001,0,0,0,1.1990272499987451,null,32.135000000002037,-43,0,124.2339999999986,113.3690000000006,0,113.3690000000006,null,33400.372000000003,4147,0,14210.86,51758.232000000004,0,51758.232000000004,"D"]
["2004-12-29",null,-4.3199999999994816,296.42099999999999,0,0,0,-8.3979999999999961,101.12400000000071,0,0,0.48991254000000001,-391.69507582337923,0,0,-2.2618367166210191,null,106.27599999999801,-83,0,-27.595999999999549,-4.320000000001528,0,-4.320000000001528,null,33506.648000000001,4064,0,14183.263999999999,51753.911999999997,0,51753.911999999997,"D"]
["2004-12-30",null,339.0799999999939,299.48700000000002,0,0,0,-0.30799999999999977,-7.4919999999992797,0,0,0.61541427999999998,0,0,0,46.777585719993233,null,227.6169999999984,-164,0,275.46299999999968,339.07999999999811,0,339.07999999999811,null,33734.264999999999,3900,0,14458.727000000001,52092.991999999998,0,52092.991999999998,"D"]
["2004-12-31",null,384.41400000000442,2.5459999999999998,0,0,0,-7.2540000000000013,388.60599999999982,0,0,0.58818935999999999,0,0,0,-7.2189359995320501E-2,null,90.887000000002445,-101,0,394.52699999999999,384.41400000000249,0,384.41400000000249,null,33825.152000000002,3799,0,14853.254000000001,52477.406000000003,0,52477.406000000003,"D"]
["2005-01-03",null,59.584490049994578,59.281500000000001,0,0,0,-55.677344000000012,58.006747999999789,0,0,0.54334590000000005,-0.08,0,0,-2.4897598500052038,null,-74.080311130004702,108,0,25.664801179997081,59.584490049992382,0,59.584490049992382,null,33751.071688869997,3907,0,14878.91880118,52536.990490049997,0,52536.990490049997,"D"]
["2005-01-04",null,-227.3684740999955,5.1716987699999999,0,0,0,-6.1808900000000051,-14.09257600000274,0,-137.55999999999949,-59.47710876999998,0,0,0,-15.22959809999332,null,-37.633088869995852,-19,0,-170.7353852299984,-227.3684740999943,0,-227.3684740999943,null,33713.438600000001,3888,0,14708.183415949999,52309.622015950001,0,52309.622015950001,"D"]
["2005-01-05",null,-451.99588555999838,60.586500000000001,0,0,0,-6.1237660000000034,-218.16440485000109,0,0,0.44146615,-290.90140679096987,0,0,2.1657259309725991,null,-46.967276549999951,-78,0,-327.02860900999798,-451.99588555999799,0,-451.99588555999799,null,33666.471323450001,3810,0,14381.15480694,51857.626130390003,0,51857.626130390003,"D"]
["2005-01-06",null,-32.377141390003288,0,0,0,0,-38.342871000000017,-113.18000000000031,0,0,0.61731716999999997,0,0,0,118.528412439997,null,81.262029550001898,-130,0,16.36082905999865,-32.377141389999451,0,-32.377141389999451,null,33747.733353000003,3680,0,14397.515636,51825.248989,0,51825.248989,"D"]
["2005-01-07",null,-252.11292999999631,119.129565,0,0,0,-4.1076752565999968,-361.8623690000004,0,0,0.40629492,0,0,0,-5.6787456633959152,null,51.556139000000258,-103,0,-200.66906899999961,-252.1129299999993,0,-252.1129299999993,null,33799.289492000004,3577,0,14196.846567000001,51573.136058999997,0,51573.136058999997,"D"]
["2005-01-10",null,-1021.951991120005,30.47963,0,0,0,13.212196000000009,-1073.1802009999999,0,0,0.51719921000000002,0,0,0,7.019184669995675,null,-234.3401651200038,174,0,-961.61182600000029,-1021.951991120004,0,-1021.951991120004,null,33564.94932688,3751,0,13235.234741,50551.18406788,0,50551.18406788,"D"]
["2005-01-11",null,-346.09591088000121,0.13845199999999999,0,0,0,-5.4179249999999968,-341.65000000000049,0,0,0.55253682999999998,0,0,0,0.28102528999937698,null,-312.77787987999909,149,0,-182.3180310000007,-346.09591087999979,0,-346.09591087999979,null,33252.171447000001,3900,0,13052.91671,50205.088156999998,0,50205.088156999998,"D"]
["2005-01-12",null,-389.86482855999969,7.3999999999999996E-2,0,0,0,-8.789350000000006,-365.78600000000012,0,0,0.54606595000000002,25.85135992431865,0,0,-41.760904434318327,null,-264.99034455999941,-98,0,-26.874483999999939,-389.8648285599993,0,-389.8648285599993,null,32987.181102440001,3802,0,13026.042226,49815.223328439999,0,49815.223328439999,"D"]
["2005-01-13",null,20.651168559998268,146.88399999999999,0,0,0,-59.440674999999999,-86.351386000000275,0,0,17.843,0,0,0,1.7162295599985531,null,-270.59357444000489,56,0,235.24474299999929,20.651168559994399,0,20.651168559994399,null,32716.587528,3858,0,13261.286969000001,49835.874496999997,0,49835.874496999997,"D"]
["2005-01-14",null,-509.09238699999759,85.307310999999999,0,0,0,39.774971999999991,-564.97000000000025,0,0,3.5400254699999998,0,0,0,-72.744695469997339,null,-205.57328399999821,-69,0,-234.51910300000051,-509.09238699999878,0,-509.09238699999878,null,32511.014244000002,3789,0,13026.767866,49326.78211,0,49326.78211,"D"]
["2005-01-17",null,489.09032199999569,0,0,0,0,8.3675479999999993,479.24992200000003,0,0,1.13857863,0,0,0,0.33427336999574209,null,-290.71027799999871,85,0,694.80059999999867,489.09032200000001,0,489.09032200000001,null,32220.303965999999,3874,0,13721.568466000001,49815.872431999996,0,49815.872431999996,"D"]
["2005-01-18",null,-226.76500699999411,19.497488000000001,0,0,0,-24.919616992832001,-222.41185799999951,0,0,0.79153722000000004,0,0,0,0.27744277283741781,null,-185.54476399999839,-16,0,-25.220242999997939,-226.7650069999963,0,-226.7650069999963,null,32034.759202000001,3858,0,13696.348223000001,49589.107425000002,0,49589.107425000002,"D"]
["2005-01-19",null,-361.08048800000711,0,0,0,0,73.088478000000009,-234.61892699999859,0,0,0.79176203999999994,-199.6033016551641,0,0,-0.73849938484445377,null,-75.522257000004174,-168,0,-117.5582310000009,-361.08048800000512,0,-361.08048800000512,null,31959.236945000001,3690,0,13578.789992,49228.026937000002,0,49228.026937000002,"D"]
["2005-01-20",null,375.68506300000581,1.5911999999999999E-2,0,600,0,-86.641861000000006,-139.03999999999911,0,0,0.78519353000000003,0,0,0,0.56581847000484231,null,-55.583944999998486,-63,0,494.26900800000112,375.68506300000257,0,375.68506300000257,null,31903.652999999998,3627,0,14073.058999999999,49603.712,0,49603.712,"D"]
["2005-01-21",null,-178.57925100000361,0.12800600000000001,0,0,0,11.85619299999999,-210.0700000000015,0,0,0.93317709000000004,17.93,0,0,0.64337290999793595,null,7.4256880000029923,-138,0,-48.004939000000377,-178.57925099999741,0,-178.57925099999741,null,31911.078688000001,3489,0,14025.054061000001,49425.132748999997,0,49425.132748999997,"D"]
["2005-01-24",null,133.3637299999977,73.393999999999991,0,0,0,81.281807000000001,-22.65915999999925,0,0,0.88219393000000002,0,0,0,0.46488906999692858,null,-139.9602090000044,127,0,146.32393899999991,133.36372999999551,0,133.36372999999551,null,31771.118479000001,3616,0,14171.378000000001,49558.496478999987,0,49558.496478999987,"D"]
["2005-01-25",null,-1939.463563999999,134.47194200000001,0,-1800,0,-5.8573060000000003,-269.02536900000092,0,0,0.91078247999999995,0,0,0,3.638652000166076E-2,null,-108.28010699999869,108,0,-1939.183456999999,-1939.4635639999981,0,-1939.4635639999981,null,31662.838371999998,3724,0,12232.194543,47619.032915000003,0,47619.032915000003,"D"]
["2005-01-26",null,-70.348860999998237,30.864000000000001,0,0,0,-6.6106879999999997,96.493760999999722,0,0,0.91549977999999999,-204.03096362064781,0,0,12.019529840649801,null,-81.995300999995379,37,0,-25.35356000000138,-70.348860999996759,0,-70.348860999996759,null,31580.843070999999,3761,0,12206.840983,47548.684053999998,0,47548.684053999998,"D"]
["2005-01-27",null,1304.110475000002,46.790999999999997,0,1200,0,-5.1816000000000004,56.612932000000001,0,0,0.85760133999999999,0,0,0,5.0305416600015178,null,56.726885999996739,6,0,1241.3835890000009,1304.1104749999979,0,1304.1104749999979,null,31637.569957,3767,0,13448.224571999999,48852.794528999999,0,48852.794528999999,"D"]
["2005-01-28",null,107.5163939999992,42.676043999999997,0,0,0,-4.5792599999999997,67.449392000000444,0,0,1.04166643,0,0,0,0.9285515699987883,null,163.90186600000021,-81,0,24.61452800000006,107.5163940000002,0,107.5163940000002,null,31801.471823,3686,0,13472.839099999999,48960.310922999997,0,48960.310922999997,"D"]
["2005-01-31",null,402.20348599999937,77.546854999999994,0,0,0,62.729493999999931,268.64072700000003,0,0,0.89227319999999999,0,0,0,-7.6058632000004858,null,29.163976999996521,161,0,212.03950899999839,402.20348599999488,0,402.20348599999488,null,31830.6358,3847,0,13684.878608999999,49362.514409000003,0,49362.514409000003,"D"]
["2005-02-01",null,836.97571400000015,131.71873400000001,0,0,0,-95.672843000000015,786.42000000000098,0,0,1.04,0,0,0,13.46982299999922,null,184.98265900000109,-54,0,705.99305500000082,836.97571400000197,0,836.97571400000197,null,32015.618459000001,3793,0,14390.871664,50199.490123000003,0,50199.490123000003,"D"]
["2005-02-02",null,-1058.9777379999939,130.29300000000001,0,0,0,-5.7877970000000003,137.10420900000099,0,-1060.639999999999,-51.455390490000163,-210.02183554117161,0,0,1.5300760311763499,null,178.31954100000439,-26,0,-1211.2972789999999,-1058.977737999996,0,-1058.977737999996,null,32193.937999999998,3767,0,13179.574385,49140.512385000002,0,49140.512385000002,"D"]
["2005-02-03",null,154.07886100000169,103.702,0,0,0,1.7837460000000009,206.3332269999992,0,-2.840000000000146,-7.802256160000109,0,0,0,-147.09785583999721,null,182.94099999999889,48,0,-76.862138999997114,154.07886100000181,0,154.07886100000181,null,32376.879000000001,3815,0,13102.712245999999,49294.591246000004,0,49294.591246000004,"D"]
["2005-02-04",null,221.62212899999571,59.899500000000003,0,0,0,-5.9827460000000201,147.72854499999991,0,0,20.186093759999999,0,0,0,-0.20926376000426219,null,467.20193399999698,-265,0,19.4201950000006,221.62212899999761,0,221.62212899999761,null,32844.080933999998,3550,0,13122.132441,49516.213374999999,0,49516.213374999999,"D"]
["2005-02-07",null,50.827458999999642,23.347999999999999,0,0,0,-3.4,133.3299999999999,0,0,0.75059302000000006,0,0,0,-103.2011340200003,null,75.714392000001681,65,0,-89.886933000001591,50.82745900000009,0,50.82745900000009,null,32919.795325999999,3615,0,13032.245508,49567.040833999999,0,49567.040833999999,"D"]
["2005-02-08",null,-348.76310699999891,33.619999999999997,0,-800,0,-5.7385879999999929,427.7658449999999,0,0,0.62921516,0,0,0,-5.039579159998766,null,-78.171342000001459,-29,0,-241.59176499999921,-348.76310700000067,0,-348.76310700000067,null,32841.623983999998,3586,0,12790.653743000001,49218.277727000001,0,49218.277727000001,"D"]
["2005-02-09",null,-20.907609000001909,55.265999999999998,0,0,0,-55.194411999999993,51.520160000000033,0,0,0.79230144999999996,-295.19929562444969,0,0,221.90763717444781,null,-131.64055899999951,-22,0,132.7329499999978,-20.907609000001681,0,-20.907609000001681,null,32709.983424999999,3564,0,12923.386693,49197.370117999999,0,49197.370117999999,"D"]
["2005-02-10",null,1013.632129950005,48.072156,0,1400,0,-75.663000000000025,-360.2900439999994,0,0,0.92892461999999998,0,0,0,0.58409333000486185,null,-135.22641999999911,31,0,1117.858549950002,1013.632129950003,0,1013.632129950003,null,32574.757004999999,3595,0,14041.245242950001,50211.002247949997,0,50211.002247949997,"D"]
["2005-02-11",null,-592.06959095000605,30.582000000000001,0,0,0,102.57939,-708.51688200000081,0,0,0.93003376999999998,0,0,0,-17.644132720005281,null,-87.86869999999908,-15,0,-489.20089095000179,-592.06959095000093,0,-592.06959095000093,null,32486.888305,3580,0,13552.044352000001,49618.932656999998,0,49618.932656999998,"D"]
["2005-02-14",null,-290.32998100000259,39.263193999999999,0,0,0,-6.3813719999999989,-329.39999999999958,0,0,0.68027548999999998,0,0,0,5.5079215099970824,null,-284.94842100000102,105,0,-110.38155999999979,-290.32998100000083,0,-290.32998100000083,null,32201.939883999999,3685,0,13441.662791999999,49328.602675999988,0,49328.602675999988,"D"]
["2005-02-15",null,-699.63640099999554,45.027999999999999,0,-700,0,3.5094189999999799,-46.409999999998938,0,0,0.40732007999999997,0,0,0,-2.1711400799965759,null,-229.54468600000109,14,0,-484.09171499999871,-699.63640099999975,0,-699.63640099999975,null,31972.395197999998,3699,0,12957.571077000001,48628.966274999999,0,48628.966274999999,"D"]
["2005-02-16",null,-654.95521200000098,108.70350000000001,0,-1291,0,-17.606437,336.67199999999963,0,0,0.76884028000000004,235.4622231328608,0,0,-27.955338412861469,null,-119.214731,-139,0,-396.74048100000073,-654.95521200000076,0,-654.95521200000076,null,31853.180466999998,3560,0,12560.830596,47974.011062999998,0,47974.011062999998,"D"]
["2005-02-17",null,765.90058500000259,117.151,0,0,0,-8.0374109999999988,654.95581000000038,0,0,0.91034868000000002,0,0,0,0.92083732000219243,null,-11.86077999999543,-81,0,858.7613650000003,765.90058500000487,0,765.90058500000487,null,31841.319686999999,3479,0,13419.591961,48739.911648000001,0,48739.911648000001,"D"]
["2005-02-18",null,717.54723899999942,87.307000000000002,0,0,0,10.472655,618.17729299999974,0,0,1.30556367,0,0,0,0.28472732999971412,null,-10.520715000006019,-93,0,821.0679540000001,717.54723899999408,0,717.54723899999408,null,31830.798972000001,3386,0,14240.659915,49457.458887000001,0,49457.458887000001,"D"]
["2005-02-21",null,243.55686799999941,0,0,0,0,73.132428000000004,169.27770699999931,0,0,0.85399630000000004,0,0,0,0.29273670000008911,null,-63.759016999996668,66,0,241.31588500000001,243.55686800000331,0,243.55686800000331,null,31767.039955,3452,0,14481.9758,49701.015755,0,49701.015755,"D"]
["2005-02-22",null,-83.590599999995575,39.607999999999997,0,0,0,-9.6819980000000214,-114.019569,0,0,0.42949926999999999,0,0,0,7.34677300044973E-2,null,-85.819971999997506,49,0,-46.770627999998403,-83.590599999995902,0,-83.590599999995902,null,31681.219982999999,3501,0,14435.205172,49617.425154999997,0,49617.425154999997,"D"]
["2005-02-23",null,-797.83087400000647,29.334,0,0,0,-6.6036740000000016,-412.82700000000108,0,0,0.59035607000000001,-408.99888552513721,0,0,0.67432945513189679,null,-32.206983000003667,41,0,-806.62389100000109,-797.83087400000477,0,-797.83087400000477,null,31649.012999999999,3542,0,13628.581281000001,48819.594280999998,0,48819.594280999998,"D"]
["2005-02-24",null,1045.3588589999999,28.498994,0,1200,0,-79.324000000000012,-110.26299999999991,0,0,0.56491437,0,0,0,5.8819506299996647,null,87.147828000001027,46,0,912.21103099999891,1045.3588589999999,0,1045.3588589999999,null,31736.160828,3588,0,14540.792312,49864.953139999998,0,49864.953139999998,"D"]
["2005-02-25",null,175.13463400000191,29.434850000000001,0,0,0,-10.502592,206.7237350000014,0,0,0.97675798999999996,-51.84,0,0,0.34188301000054372,null,156.66271599999891,8,0,10.471917999999279,175.13463399999819,0,175.13463399999819,null,31892.823543999999,3596,0,14551.264230000001,50040.087774,0,50040.087774,"D"]
["2005-02-28",null,-376.1232910000042,34.020352000000003,0,0,0,-8.955408000000002,-338.24000000000069,0,0,0.76,-5.7927960000000001,0,0,-57.91543900000346,null,116.2706049999979,132,0,-624.39389599999959,-376.1232910000017,0,-376.1232910000017,null,32009.094149,3728,0,13926.870333999999,49663.964483000003,0,49663.964483000003,"D"]
["2005-03-01",null,111.84928400000361,13.436615,0,0,0,34.310000000000016,155.13699999999969,0,-99.479999999999563,1.958225010000255,0,0,0,6.4874439900031584,null,263.50611900000513,34,0,-185.6568349999998,111.8492840000054,0,111.8492840000054,null,32272.600267999998,3762,0,13741.213499,49775.813767,0,49775.813767,"D"]
["2005-03-02",null,-881.63735700000029,29.703278000000001,0,0,0,-6.9650000000000007,326.30958699999968,0,-1069.7900000000011,-52.40470505000004,-111.03593938343531,0,0,2.5454224334362152,null,236.79323599999771,-45,0,-1073.430593000001,-881.63735700000325,0,-881.63735700000325,null,32509.393504,3717,0,12667.782906,48894.17641,0,48894.17641,"D"]
["2005-03-03",null,191.6192709999965,15.532999999999999,0,0,0,-30.062000000000001,292.85272799999979,0,0,0.62167061000000001,-88.242275500000005,0,0,0.91614788999661645,null,297.3259790000011,84,0,-189.7067080000015,191.6192709999996,0,191.6192709999996,null,32806.719483000001,3801,0,12478.076198000001,49085.795681000003,0,49085.795681000003,"D"]
["2005-03-04",null,196.78432500000019,12.843,0,0,0,-5.5837370000000011,264.54268899999988,0,0.5,0.86680502000000004,-18.136539500000001,0,0,-58.247892519999681,null,393.9478569999992,-299,0,101.8364680000013,196.78432500000051,0,196.78432500000051,null,33200.66734,3502,0,12579.912666,49282.580005999997,0,49282.580005999997,"D"]
["2005-03-07",null,513.91777900000284,24.484933999999999,0,0,0,-3.4792630000000031,472.41600000000022,0,0,20.733103719999999,0,0,0,-0.23699571999731689,null,156.97265999999951,6,0,350.9451190000018,513.91777900000125,0,513.91777900000125,null,33357.64,3508,0,12930.857785,49796.497785,0,49796.497785,"D"]
["2005-03-08",null,-49.355698999999362,5.9569999999999999,0,0,0,-6.3306450000000041,-47.042239000000343,0,0,0.40640604000000002,0,0,0,-2.3462210399990249,null,-71.822000000000116,85,0,-62.533698999999608,-49.355698999999731,0,-49.355698999999731,null,33285.817999999999,3593,0,12868.324086000001,49747.142086,0,49747.142086,"D"]
["2005-03-09",null,-58.976835999994648,7.3810000000000002,0,0,0,-4.5863550000000259,223.03200000000021,0,0,0.63320299999999996,-290.14326129373279,0,0,4.7065772937380066,null,-121.6140939999968,-105,0,167.63725799999881,-58.976835999998002,0,-58.976835999998002,null,33164.203906000002,3488,0,13035.961343999999,49688.165250000013,0,49688.165250000013,"D"]
["2005-03-10",null,-191.49381300000789,4.1000000000000002E-2,0,0,0,-5.4411639999999997,-208.50834300000039,0,0,0.4676862,-32.814469000000003,0,0,54.761476799992522,null,-35.41330900000321,57,0,-213.08050399999959,-191.4938130000028,0,-191.4938130000028,null,33128.790596999999,3545,0,12822.88084,49496.671436999997,0,49496.671436999997,"D"]
["2005-03-11",null,240.3532550000011,14.777340000000001,0,0,0,-6.3381606999999986,247.44686299999921,0,0,0.72960952999999995,0,0,0,-16.262396829998121,null,-56.55044099999941,-110,0,406.9036959999994,240.35325499999999,0,240.35325499999999,null,33072.240156,3435,0,13229.784535999999,49737.024691999999,0,49737.024691999999,"D"]
["2005-03-14",null,302.9422320000009,28.416,0,0,0,-17.655925299999979,281.4380000000001,0,0,0.69767517000000001,0,0,0,10.046482130000779,null,-293.96395699999988,181,0,415.90618900000118,302.94223200000118,0,302.94223200000118,null,32778.276199,3616,0,13645.690725,50039.966924,0,50039.966924,"D"]
["2005-03-15",null,160.1208449999973,30.663592000000001,0,0,0,4.1035029999999892,104.33040199999959,0,0,19.023075389999999,0,0,0,2.0002726099977219,null,-203.76474400000009,153,0,210.8855889999995,160.12084499999949,0,160.12084499999949,null,32574.511455,3769,0,13856.576314,50200.087768999998,0,50200.087768999998,"D"]
["2005-03-16",null,-329.93129299999362,23.538685999999998,0,0,0,-6.4193759999999997,-3.670233999999255,0,0,2.48840014,-345.52,0,0,-0.34876913999431741,null,-194.9518469999966,-138,0,3.02055399999881,-329.93129299999782,0,-329.93129299999782,null,32379.559608,3631,0,13859.596868000001,49870.156475999996,0,49870.156475999996,"D"]
["2005-03-17",null,0.85224099999372971,0.18099999999999999,0,0,0,-23.847884000000018,22.17126100000041,0,0.18000000000029101,0.57997648000000002,0,0,0,1.587887519993046,null,-121.5562380000047,114,0,8.4084789999997156,0.85224099999504688,0,0.85224099999504688,null,32258.003369999999,3745,0,13868.005347,49871.008716999997,0,49871.008716999997,"D"]
["2005-03-18",null,-35.831225999994793,44.153441999999998,0,0,0,21.875350000000029,-103.3900000000003,0,0.18000000000029101,0.60003976999999997,0,0,0,0.74994223000521743,null,83.745771000001696,-260,0,140.4230030000017,-35.831225999996597,0,-35.831225999996597,null,32341.749141,3485,0,14008.42835,49835.177491000002,0,49835.177491000002,"D"]
["2005-03-21",null,177.950621999996,1.725044,0,0,0,72.015505000000005,101.9399999999996,0,0.18000000000029101,0.55063472999999996,0,0,0,1.53943826999614,null,-70.274604999998701,155,0,93.225226999998995,177.95062200000029,0,177.95062200000029,null,32271.474536000002,3640,0,14101.653576999999,50013.128112999999,0,50013.128112999999,"D"]
["2005-03-22",null,100.3061764000016,39.427,0,0,0,-6.6077179999999984,60.17655300000024,0,0.17999999999847199,0.37619699000000001,0,0,0,6.75414441000287,null,-56.030084600002738,173,0,-16.663738999999619,100.3061763999976,0,100.3061763999976,null,32215.444451399999,3813,0,14084.989838,50113.4342894,0,50113.4342894,"D"]
["2005-03-23",null,-357.32690340000369,45.260351,0,0,0,-8.666476000000003,187.23648000000051,0,0.18000000000029101,0.51751128999999996,-580.84,0,0,-1.014769690004468,null,29.165559599998229,-100,0,-286.49246299999868,-357.32690340000039,0,-357.32690340000039,null,32244.610011000001,3713,0,13798.497375000001,49756.107386000003,0,49756.107386000003,"D"]
["2005-03-28",null,6.8699950000081742,36.696373000000001,0,0,0,9.7583630000000028,21.932358000000931,0,0.18000000000029101,1.8269515999999999,0,0,0,-63.524050599993053,null,-285.79763899999671,353,0,-60.332366000000548,6.8699950000027457,0,6.8699950000027457,null,31958.812372,4066,0,13738.165009,49762.977380999997,0,49762.977380999997,"D"]
["2005-03-29",null,501.25889099999722,9.375E-2,0,0,0,-13.114879999999999,506.79717500000061,0,0.18000000000029101,0.91470874999999996,0,0,0,6.3881372499962481,null,-124.4924539999993,201,0,424.75134499999882,501.25889099999949,0,501.25889099999949,null,31834.319918000001,4267,0,14162.916354000001,50264.236272000002,0,50264.236272000002,"D"]
["2005-03-30",null,703.68957999999861,29.723811465212769,0,0,0,-85.385417092904163,389.69308899999987,0,0.18000000000029101,0.41876354999999998,369.63,0,0,-0.57066692231012439,null,70.395081999995455,-181,0,814.29449800000111,703.68957999999657,0,703.68957999999657,null,31904.715,4086,0,14977.210852,50967.925852,0,50967.925852,"D"]
["2005-03-31",null,-765.39438700000028,0.24399999999999999,0,0,0,-12.055705,-961.07641299999977,0,0.18000000000029101,0,0,0,0,207.31373099999911,null,181.04613600000451,12,0,-958.44052300000112,-765.39438699999664,0,-765.39438699999664,null,32085.761136000001,4098,0,14018.770329000001,50202.531465,0,50202.531465,"D"]
["2005-04-01",null,-540.482726000002,71.714983000000004,0,0,0,28.546483000000009,-654.20899999999983,0,0.17999999999847199,0,0,0,0,13.28480799999935,null,439.54365899999539,-287,0,-693.02638499999739,-540.482726000002,0,-540.482726000002,null,32525.304795,3811,0,13325.743944,49662.048738999998,0,49662.048738999998,"D"]
["2005-04-04",null,843.57926900000155,29.187999999999999,0,0,0,-28.42428,1096.2413529999999,0,-142.75,-52.727915399999972,0,0,0,-57.947888599998826,null,297.13960500000388,-30,0,576.43966399999954,843.57926900000348,0,843.57926900000348,null,32822.4444,3781,0,13902.183607999999,50505.628008,0,50505.628008,"D"]
["2005-04-05",null,448.59299999999342,61.1875,0,0,0,-6.5548450000000003,408.279,0,-26.819999999999709,0.57265949999999999,0,0,0,11.92868549999309,null,134.7084019999966,97,0,216.8845979999987,448.5929999999953,0,448.5929999999953,null,32957.152801999997,3878,0,14119.068206,50954.221007999993,0,50954.221007999993,"D"]
["2005-04-06",null,-865.24413399999344,29.05,0,0,0,-5.5986369999999974,-594.5085239999994,0,5.0000000001091387E-2,0.21323964000000001,-248.6,0,0,-45.850212639995107,null,253.69234700000379,-175,0,-943.93648100000246,-865.24413399999867,0,-865.24413399999867,null,33210.845149000001,3703,0,13175.131724999999,50088.976874,0,50088.976874,"D"]
["2005-04-07",null,-274.76852700000768,7.3793179999999996,0,0,0,-3.7544340000000029,-385.26000000000022,0,4.9999999999272397E-2,0.31520101,0,0,0,106.5013879899933,null,238.55589399999741,19,0,-532.32442099999935,-274.768527000002,0,-274.768527000002,null,33449.401042999998,3722,0,12642.807304,49814.208346999993,0,49814.208346999993,"D"]
["2005-04-08",null,-129.09547599999581,75.256,0,0,0,-5.7529680000000099,-202.18101800000019,0,4.9999999999272397E-2,0.34782740000000001,0,0,0,3.1846826000051749,null,319.81764000000112,49,0,-497.91311599999972,-129.0954759999986,0,-129.0954759999986,null,33769.218682999999,3771,0,12144.894188,49685.112870999998,0,49685.112870999998,"D"]
["2005-04-11",null,585.45039900000097,49.148499999999999,0,0,0,-1.2150749999999999,557.49526399999922,0,5.0000000001091387E-2,0.95568600000000004,0,0,0,-20.98397599999927,null,-286.89001999999891,265,0,607.34041900000193,585.45039900000302,0,585.45039900000302,null,33482.328663,4036,0,12752.234607,50270.563269999999,0,50270.563269999999,"D"]
["2005-04-12",null,-84.01492499999658,30.3565,0,0,0,-6.1411559999999987,-137.70655399999939,0,4.9999999999272397E-2,19.52,0,0,0,9.9062850000035603,null,-249.92068599999769,122,0,43.905760999998172,-84.014924999999494,0,-84.014924999999494,null,33232.407977000003,4158,0,12796.140368,50186.548345000003,0,50186.548345000003,"D"]
["2005-04-13",null,432.2490889999973,47.598432000000003,0,0,0,-6.1928660000000004,268.87468499999977,0,5.0000000001091387E-2,0.62,123.6,0,0,-2.301162000003615,null,-217.50286200000119,-303,0,952.75195100000019,432.249088999999,0,432.249088999999,null,33014.905115000001,3855,0,13748.892319,50618.797434,0,50618.797434,"D"]
["2005-04-14",null,162.18308599999759,158.75412499999999,0,0,0,-5.9459350000000004,4.6935630000007222,0,4.9999999999272397E-2,0.61,0,0,0,4.0213329999976386,null,-96.078803000003973,32,0,226.26188900000119,162.1830859999973,0,162.1830859999973,null,32918.826311999997,3887,0,13975.154208,50780.980519999997,0,50780.980519999997,"D"]
["2005-04-15",null,-23.658104000001849,107.574263,0,0,0,6.8529809999999998,-140.00763027000079,0,4.9999999999272397E-2,0.54,0,0,0,1.332282269999723,null,-40.184333999997762,-240,0,256.52622999999949,-23.658103999998271,0,-23.658103999998271,null,32878.641978,3647,0,14231.680437999999,50757.322416000003,0,50757.322416000003,"D"]
["2005-04-18",null,-252.3173179999944,34.817500000000003,0,0,0,-5.8527979999999999,-282.4399999999996,0,5.0000000001091387E-2,0.61182314999999998,0,0,0,0.49615685000412668,null,-220.93864000000031,96,0,-127.3786779999991,-252.3173179999994,0,-252.3173179999994,null,32657.703337999999,3743,0,14104.30176,50505.005098000001,0,50505.005098000001,"D"]
["2005-04-19",null,-46.416506000001561,87.062493000000003,0,0,0,19.649975000000001,-154.3130000000001,0,4.9999999999272397E-2,0.53284083000000004,0,0,0,0.60118516999926896,null,-165.7766709999996,65,0,54.360165000000052,-46.416505999999572,0,-46.416505999999572,null,32491.926667,3808,0,14158.661925,50458.588592,0,50458.588592,"D"]
["2005-04-20",null,-1482.5262670000011,87.247220999999996,0,-600,0,-23.74790800000001,-417.94999999999982,0,5.0000000001091387E-2,0.45497472,-528.14,0,0,-0.44055472000218288,null,-105.624613,-184,0,-1192.9016539999991,-1482.5262669999991,0,-1482.5262669999991,null,32386.302054,3624,0,12965.760270999999,48976.062324999999,0,48976.062324999999,"D"]
["2005-04-21",null,1065.8961489999999,110.295374,0,1200,0,55.170022000000003,-300.08852000000019,0,4.9999999999272397E-2,0.60971639,0,0,0,-0.14044338999929101,null,35.801924999999763,-9,0,1039.094223999999,1065.8961489999981,0,1065.8961489999981,null,32422.103979,3615,0,14004.854495,50041.958473999999,0,50041.958473999999,"D"]
["2005-04-22",null,-390.86607499999838,146.511,0,0,0,-18.201350999999988,-519.61185699999987,0,4.9999999999272397E-2,0.62104324,0,0,0,-0.23491023999781649,null,121.14044999999901,-213,0,-299.00652500000069,-390.86607500000167,0,-390.86607500000167,null,32543.244428999998,3402,0,13705.847970000001,49651.092399000001,0,49651.092399000001,"D"]
["2005-04-25",null,-689.02897700000153,10.24635,0,0,0,10.095421,-709.26295900000059,0,5.0000000001091387E-2,0.77820266000000005,0,0,0,-0.93599166000201417,null,-118.4868300000016,156,0,-726.54214699999829,-689.02897699999994,0,-689.02897699999994,null,32424.757599,3558,0,12979.305823000001,48962.063421999999,0,48962.063421999999,"D"]
["2005-04-26",null,-673.68995300000063,50.829787000000003,0,0,0,0.54065799999999953,-727.29315700000006,0,4.9999999999272397E-2,0.62772523000000002,0,0,0,1.555033770000136,null,-89.083420999995724,241,0,-825.60653200000161,-673.68995299999733,0,-673.68995299999733,null,32335.674178000001,3799,0,12153.699291000001,48288.373468999998,0,48288.373468999998,"D"]
["2005-04-27",null,604.19819000000268,59.412999999999997,0,0,0,-6.0933879999999991,446.23598099999981,0,5.0000000001091387E-2,0.71547817000000002,98.748600000000351,0,0,5.1285188300014397,null,-17.044658999999228,24,0,597.24284899999839,604.19818999999916,0,604.19818999999916,null,32318.629518999998,3823,0,12750.942139999999,48892.571659000001,0,48892.571659000001,"D"]
["2005-04-28",null,494.41866499999747,40.748142999999999,-599.99999999694603,599.99999999694603,0,-3.6869649999999869,455.88170999999971,0,4.9999999999272397E-2,0.79675830999999997,0,0,0,0.62901868999861332,null,136.2804810000016,143,0,215.1381840000013,494.41866500000287,0,494.41866500000287,null,32454.91,3966,0,12966.080324,49386.990323999999,0,49386.990323999999,"D"]
["2005-04-29",null,458.14367599999952,80.066758489999998,0,0,0,-6.1387115500000009,389.7379719999999,0,0,0.94491093999999998,0,0,0,-6.4672538800004418,null,384.71999999999389,-138,0,211.42367600000219,458.14367599999599,0,458.14367599999599,null,32839.629999999997,3828,0,13177.504000000001,49845.133999999998,0,49845.133999999998,"D"]
["2005-05-02",null,22.127000000000571,119.383,0,-630,0,-545.92248905544511,1068.504000000001,0,0,1.21965868,0,0,0,8.942830375444828,null,349.76699999999983,-37,0,-290.63999999999942,22.127000000000411,0,22.127000000000411,null,33189.396999999997,3791,0,12886.864,49867.260999999999,0,49867.260999999999,"D"]
["2005-05-03",null,799.19600000000389,146.447,0,0,0,156.24,1258.569776,0,-719.01000000000022,-49.255398430000383,0,0,0,6.204622430004747,null,107.8970000000045,157,0,534.29900000000089,799.19600000000537,0,799.19600000000537,null,33297.294000000002,3948,0,13421.163,50666.457000000002,0,50666.457000000002,"D"]
["2005-05-04",null,58.500999999996793,147.7705,0,0,0,-6.1320000000000006,273.70477700000038,0,0,0.43734508999999999,-297.5,0,0,-59.779622090003613,null,239.21699999999689,-123,0,-57.716000000002168,58.500999999994747,0,58.500999999994747,null,33536.510999999999,3825,0,13363.447,50724.957999999999,0,50724.957999999999,"D"]
["2005-05-05",null,1027.6880000000019,248.22226558,0,600,0,-6.3389999999999986,225.97800000000049,0,0,0.51261330000000005,0,0,0,-40.685878879998647,null,262.87200000000303,21,0,743.81600000000071,1027.688000000004,0,1027.688000000004,null,33799.383000000002,3846,0,14107.263000000001,51752.646000000001,0,51752.646000000001,"D"]
["2005-05-06",null,759.61899999999866,255.02430799999999,0,0,0,-5.7840000000000016,406.72700000000032,0,0,0.70199206000000003,0,0,0,102.9496999399984,null,522.22000000000116,-329,0,566.39899999999943,759.6190000000006,0,759.6190000000006,null,34321.603000000003,3517,0,14673.662,52512.264999999999,0,52512.264999999999,"D"]
["2005-05-09",null,314.89100000000349,259.68563799999998,0,0,0,-39.133000000000003,80.917000000000371,0,0,0.63885387999999999,0,0,0,12.782508120003151,null,-108.5610000000015,219,0,204.45199999999929,314.8909999999978,0,314.8909999999978,null,34213.042000000001,3736,0,14878.114,52827.156000000003,0,52827.156000000003,"D"]
["2005-05-10",null,-406.58500000000657,230.006282,0,0,0,-5.2460000000000013,-628.75198499999988,0,0,0.33587328,0,0,0,-2.929170280006701,null,-174.08400000000259,203,0,-435.5010000000002,-406.58500000000282,0,-406.58500000000282,null,34038.957999999999,3939,0,14442.612999999999,52420.571000000004,0,52420.571000000004,"D"]
["2005-05-11",null,-773.13099999999338,189.9058,0,0,0,-5.6430000000000291,-569.18295599999874,0,0,0.31135504000000003,-394.05,0,0,5.5278009600053792,null,-136.81300000000189,-229,0,-407.3179999999993,-773.13100000000122,0,-773.13100000000122,null,33902.144999999997,3710,0,14035.295,51647.44,0,51647.44,"D"]
["2005-05-12",null,-504.50899999999831,190.232921,0,0,0,-12.55,-547.70150100000046,0,0,0.43469377999999997,0,0,0,-134.92511377999779,null,-28.653999999994991,62,0,-537.85499999999956,-504.50899999999461,0,-504.50899999999461,null,33873.491000000002,3772,0,13497.44,51142.930999999997,0,51142.930999999997,"D"]
["2005-05-13",null,-664.98000000000377,192.15734900000001,0,0,0,-8.0769999999999982,-851.74199999999928,0,0,0.51674829,0,0,0,2.164902709995431,null,-16.805000000000291,-236,0,-412.17499999999927,-664.97999999999956,0,-664.97999999999956,null,33856.686000000002,3536,0,13085.264999999999,50477.951000000001,0,50477.951000000001,"D"]
["2005-05-16",null,-508.09100000000018,292.96800000000002,0,0,0,3.365999999999985,-805.76299999999992,0,0,0.57980925999999999,0,0,0,0.75819073999972031,null,-260.04100000000471,184,0,-432.05000000000109,-508.09100000000581,0,-508.09100000000581,null,33596.644999999997,3720,0,12653.215,49969.86,0,49969.86,"D"]
["2005-05-17",null,215.10199999999961,199.08750000000001,0,0,0,-3.957999999999998,-43.732973999998649,0,0,23.24667449,0,0,0,40.458799509998272,null,-179.30199999999601,97,0,297.40399999999858,215.10200000000259,0,215.10200000000259,null,33417.343000000001,3817,0,12950.619000000001,50184.962,0,50184.962,"D"]
["2005-05-18",null,-1122.9369999999981,287.30009984999998,0,0,0,-928.50200000000007,-0.36399999999957799,0,0,6.4763645899999993,-489.9,0,0,2.052535560001616,null,-68.936999999998079,-222,0,-832,-1122.9369999999981,0,-1122.9369999999981,null,33348.406000000003,3595,0,12118.619000000001,49062.025000000001,0,49062.025000000001,"D"]
["2005-05-19",null,422.48500000000001,122.65300000000001,0,0,0,155.251,143.38100000000031,0,0,0.82540575999999999,0,0,0,0.37459423999962838,null,65.125,19,0,338.36000000000058,422.48500000000058,0,422.48500000000058,null,33413.531000000003,3614,0,12456.978999999999,49484.51,0,49484.51,"D"]
["2005-05-20",null,50.851999999998839,145.79400000000001,0,0,0,46.914999999999999,-143.2747760000002,0,0,1.13003268,0,0,0,0.28774331999903779,null,58.565999999998887,-169,0,161.28600000000009,50.851999999998952,0,50.851999999998952,null,33472.097000000002,3445,0,12618.264999999999,49535.362000000001,0,49535.362000000001,"D"]
["2005-05-23",null,351.79199999999321,259.16432694999997,0,0,0,29.504999999999999,60.23700000000008,0,0,1.16014207,0,0,0,1.7255309799931251,null,-157.00100000000381,215,0,293.79299999999972,351.79199999999582,0,351.79199999999582,null,33315.095999999998,3660,0,12912.058000000001,49887.153999999988,0,49887.153999999988,"D"]
["2005-05-24",null,432.91700000000088,346.10550000000001,469,0,0,-433.28930389999999,52.391000000000531,0,0,0.81519410999999997,0,0,0,-2.1053902099995412,null,12.150000000001461,232,0,188.76700000000159,432.9170000000031,0,432.9170000000031,null,33327.245999999999,3892,0,13100.825000000001,50320.071000000004,0,50320.071000000004,"D"]
["2005-05-26",null,1287.9090000000069,308.78121814999997,0,0,0,116.62162398,859.81299999999919,0,0,1.5466745799999999,0,0,0,1.1464832900082911,null,-21.538000000000469,164,0,1145.4469999999981,1287.9089999999981,0,1287.9089999999981,null,33305.707999999999,4056,0,14246.272000000001,51607.98,0,51607.98,"D"]
["2005-05-27",null,652.53099999999506,248.154,0,0,0,100.992,45.402000000000037,0,0,1.2330727500000001,252.99,0,0,3.7599272499950711,null,-24.260999999998599,5,0,671.79200000000128,652.53100000000268,0,652.53100000000268,null,33281.447,4061,0,14918.064,52260.510999999999,0,52260.510999999999,"D"]
["2005-05-30",null,-70.11099999999648,0,0,0,0,-112.617,42.052999999999876,0,0,1.11174482,0,0,0,-0.65874481999637458,null,-20.114000000001401,211,0,-260.99700000000121,-70.111000000002605,0,-70.111000000002605,null,33261.332999999999,4272,0,14657.066999999999,52190.399999999987,0,52190.399999999987,"D"]
["2005-05-31",null,-48.303813999998717,155.91617074999999,0,0,0,15.612,-213.31782800000019,0,0,0.83072853000000002,0,0,0,-7.3448852799985218,null,145.02218600000199,115,0,-308.32599999999911,-48.303813999997153,0,-48.303813999997153,null,33406.355186000001,4387,0,14348.741,52142.096186000002,0,52142.096186000002,"D"]
["2005-06-01",null,-496.62434300000308,259.76400000000001,0,0,0,507.34199999999998,-518.85310988000037,0,0,0,-753.2,0,0,8.3227668799972889,null,253.75965700000231,-149,0,-601.38400000000183,-496.6243429999995,0,-496.6243429999995,null,33660.114843000003,4238,0,13747.357,51645.471842999999,0,51645.471842999999,"D"]
["2005-06-02",null,316.00415699999519,269.67,0,0,0,-8.0319999999999254,211.45099999999999,0,-110.35999999999881,-47.181239429999998,0,0,0,0.45639642999390162,null,406.33915699999488,-100,0,9.6650000000026921,316.00415699999758,0,316.00415699999758,null,34066.453999999998,4138,0,13757.022000000001,51961.476000000002,0,51961.476000000002,"D"]
["2005-06-03",null,870.93099999999652,441.88917700000002,0,0,0,-1.4149999999999989,371.58200000000028,0,0,1.2004210099999999,56.7,0,0,0.97440198999618133,null,472.42199999999872,-170,0,568.5089999999982,870.93099999999686,0,870.93099999999686,null,34538.875999999997,3968,0,14325.531000000001,52832.406999999992,0,52832.406999999992,"D"]
["2005-06-06",null,231.21700000000419,94.105176999999998,0,0,0,-3.9849999999999852,197.15899999999971,0,0,1.08657881,0,0,0,-57.148755809995457,null,276.39500000000407,-78,0,32.822000000000124,231.21700000000419,0,231.21700000000419,null,34815.271000000001,3890,0,14358.352999999999,53063.624000000003,0,53063.624000000003,"D"]
["2005-06-07",null,398.64600000000053,52.637,0,0,0,-3.786999999999999,348.53099999999989,0,0,0.93096555000000003,0,0,0,0.33403445000055848,null,126.4490000000005,-30,0,302.19700000000012,398.64600000000058,0,398.64600000000058,null,34941.72,3860,0,14660.55,53462.27,0,53462.27,"D"]
["2005-06-08",null,-2096.1329999999939,142.02500000000001,0,0,0,-7.1739999999999782,8.2902070000000094,0,0,0.37722307999999999,-2244.1999999999998,0,0,4.548569920005157,null,27.014999999999421,-75,0,-2048.148000000001,-2096.1330000000021,0,-2096.1330000000021,null,34968.735000000001,3785,0,12612.402,51366.137000000002,0,51366.137000000002,"D"]
["2005-06-09",null,-190.00700000000509,82.61699999999999,0,-400,0,-85.781515847718026,167.71804100000011,0,0,0.67795939999999999,0,0,0,44.761515447712902,null,52.898999999997613,48,0,-290.90599999999898,-190.0070000000014,0,-190.0070000000014,null,35021.633999999998,3833,0,12321.495999999999,51176.13,0,51176.13,"D"]
["2005-06-10",null,287.79600000000181,136.68349900000001,0,0,0,31.276,119.75099999999929,0,0,0.94409012999999997,0,0,0,-0.85858912999759696,null,56.580999999998312,-90,0,321.21500000000202,287.79600000000028,0,287.79600000000028,null,35078.214999999997,3743,0,12642.710999999999,51463.925999999999,0,51463.925999999999,"D"]
["2005-06-13",null,103.8740000000037,163.357,0,0,0,-2.0950000000000002,-49.434999999999491,0,0,0.95815461999999996,0,0,0,-8.9111546199968075,null,-245.87099999999921,191,0,158.74499999999901,103.8739999999998,0,103.8739999999998,null,34832.343999999997,3934,0,12801.456,51567.8,0,51567.8,"D"]
["2005-06-14",null,175.23099999999971,169.49255585,0,0,0,-6.9549999999999947,13.789648580000179,0,0,0.73309409000000003,0,0,0,-1.8292985200005489,null,-162.6049999999959,72,0,265.83600000000109,175.2310000000052,0,175.2310000000052,null,34669.739000000001,4006,0,13067.291999999999,51743.031000000003,0,51743.031000000003,"D"]
["2005-06-15",null,-221.13900000000271,330.01619025000002,0,0,0,3.3990000000000151,484.63579392999958,0,0,0.33,-1049.77,0,0,10.250015819997589,null,-120.35300000000279,-131,0,30.213999999999938,-221.13900000000291,0,-221.13900000000291,null,34549.385999999999,3875,0,13097.505999999999,51521.892,0,51521.892,"D"]
["2005-06-16",null,-10.133000000001751,299.07716699999997,0,0,0,-6.8529999999999518,-296.43014639000012,0,0,0.59946363999999996,0,0,0,-6.5264842500016584,null,37.563999999998487,31,0,-78.697000000001935,-10.133000000003451,0,-10.133000000003451,null,34586.949999999997,3906,0,13018.808999999999,51511.758999999998,0,51511.758999999998,"D"]
["2005-06-17",null,-865.08299999999872,354.65499999999997,0,0,0,-6.3570000000000846,-1202.4059999999999,0,0,0.96695310000000001,0,0,0,-11.94195309999861,null,98.103000000002794,-102,0,-861.18599999999969,-865.0829999999969,0,-865.0829999999969,null,34685.053,3804,0,12157.623,50646.675999999999,0,50646.675999999999,"D"]
["2005-06-21",null,442.73000000000269,232.102,0,0,0,109.041,101.51599999999959,0,0,1.82398547,0,0,0,-1.752985469996913,null,-225.8669999999984,320,0,348.59699999999981,442.73000000000138,0,442.73000000000138,null,34459.186000000002,4124,0,12506.22,51089.406000000003,0,51089.406000000003,"D"]
["2005-06-22",null,-2086.734000000004,437.06400000000002,0,0,0,-5.7129999999999992,-2502.398999999999,0,0,1.82398547,42.5,0,0,-60.009985470005176,null,-61.535000000003492,-56,0,-1969.199000000001,-2086.734000000004,0,-2086.734000000004,null,34397.650999999998,4068,0,10537.021000000001,49002.671999999999,0,49002.671999999999,"D"]
["2005-06-23",null,80.506000000000185,248.68899999999999,0,0,0,-7.2799999999999727,-162.12485361000111,0,0,0.80301769000000001,0,0,0,0.41883592000124281,null,40.692999999999302,72,0,-32.186999999999898,80.505999999999403,0,80.505999999999403,null,34438.343999999997,4140,0,10504.834000000001,49083.178,0,49083.178,"D"]
["2005-06-24",null,1878.336000000003,213.59549999999999,0,0,0,-3.875,1666.222,0,0,2.03718267,0,0,0,0.35631733000309401,null,104.4900000000052,-140,0,1913.8460000000009,1878.3360000000071,0,1878.3360000000071,null,34542.834000000003,4000,0,12418.68,50961.514000000003,0,50961.514000000003,"D"]
["2005-06-27",null,786.19799999999634,262.28100000000001,0,0,0,-171.9520000158096,735.7740189999995,0,0,0.63498158000000005,0,0,0,-40.540000564193583,null,-127.75,326,0,587.9479999999985,786.1979999999985,0,786.1979999999985,null,34415.084000000003,4326,0,13006.628000000001,51747.712,0,51747.712,"D"]
["2005-06-28",null,686.65800000000331,216.18899999999999,0,0,0,5.4229999999999992,457.88900000000012,0,0,1.2513737199999999,0,0,0,5.9056262800031663,null,139.65399999999499,122,0,425.00400000000081,686.65799999999581,0,686.65799999999581,null,34554.737999999998,4448,0,13431.632,52434.37,0,52434.37,"D"]
["2005-06-29",null,1066.271,140.793633,0,0,0,-4.4839999999999796,951.52800000000025,0,0,1.44487404,0.5,0,0,-23.511507039999969,null,165.68900000000579,37,0,863.58199999999852,1066.2710000000041,0,1066.2710000000041,null,34720.427000000003,4485,0,14295.214,53500.641000000003,0,53500.641000000003,"D"]
["2005-06-30",null,-2076.810473000005,216.71251899999999,0,0,0,-124.91082299999999,-2170.4769329999999,0,0,0.96237627000000003,0,0,0,0.90238772999464345,null,415.55249999999802,15,0,-2507.3629729999989,-2076.8104730000009,0,-2076.8104730000009,null,35135.979500000001,4500,0,11787.851027000001,51423.830526999998,0,51423.830526999998,"D"]
["2005-07-01",null,1651.1059440000031,244.39,0,400,0,27.784822999999999,1013.8458536099999,0,0,1.02353341,0,0,0,-35.938266019996952,null,529.10549999999785,-110,0,1232.0004440000009,1651.105943999999,0,1651.105943999999,null,35665.084999999999,4390,0,13019.851471,53074.936471000001,0,53074.936471000001,"D"]
["2005-07-04",null,321.57300099999679,34.601999999999997,0,0,0,3.387,513.88200000000052,0,-125.3600000000006,-51.669824429999643,0,0,0,-53.268174570003552,null,430.45799999999872,-17,0,-91.884999000001699,321.57300099999702,0,321.57300099999702,null,36095.542999999998,4373,0,12927.966472,53396.509471999998,0,53396.509471999998,"D"]
["2005-07-05",null,733.97099999999807,47.685000000000002,0,0,0,-6.27,708.53300000000036,0,0,0.63765938,0,0,0,-16.614659380002191,null,153.55299999999991,132,0,448.41800000000148,733.97100000000137,0,733.97100000000137,null,36249.095999999998,4505,0,13376.384472,54130.480472000003,0,54130.480472000003,"D"]
["2005-07-06",null,731.62352800000349,219.098219,0,0,0,-5.9420000000000002,123.37299999999961,0,0,0.46844838,391.44,0,0,3.1858606200039499,null,432.41400000000431,-241,0,540.20952799999941,731.62352800000372,0,731.62352800000372,null,36681.51,4264,0,13916.593999999999,54862.103999999999,0,54862.103999999999,"D"]
["2005-07-07",null,-8.2420799999957026,272.02208000000002,0,0,0,-168.93946524,-111.7579999999998,0,0,0.43,0,0,0,3.305240004096488E-3,null,403.42399999999913,-2,0,-409.66607999999911,-8.2420799999999872,0,-8.2420799999999872,null,37084.934000000001,4262,0,13506.92792,54853.861920000003,0,54853.861920000003,"D"]
["2005-07-08",null,543.22774999999808,245.6,0,0,0,-208.70422206000001,493.61788099999973,0,0,0.74644252,0,0,0,11.967648539998439,null,335.4320000000007,-174,0,381.79574999999932,543.22775000000001,0,543.22775000000001,null,37420.366000000002,4088,0,13888.723669999999,55397.089670000001,0,55397.089670000001,"D"]
["2005-07-11",null,-71.21699900000327,0,0,0,0,97.257650000000012,-162.41399999999979,0,0,0.69438168,0,0,0,-6.7550306800035278,null,-97.747000000003027,158,0,-131.46999899999901,-71.216999000002033,0,-71.216999000002033,null,37322.618999999999,4246,0,13757.253671,55325.872670999997,0,55325.872670999997,"D"]
["2005-07-12",null,15.47200000000165,727.3,0,0,0,-860.55200000000002,158.9579999999996,0,0,0.56442415000000001,0,0,0,-10.79842414999791,null,-208.78499999999619,108,0,116.25699999999961,15.472000000003391,0,15.472000000003391,null,37113.834000000003,4354,0,13873.510671,55341.344670999999,0,55341.344670999999,"D"]
["2005-07-13",null,-446.01699999999983,123.4,0,0,0,10.28,206.29800000000071,0,0,0.58699999999999997,-702.05272966069685,0,0,-84.529270339303679,null,-135.9830000000002,-203,0,-107.0340000000015,-446.01700000000159,0,-446.01700000000159,null,36977.851000000002,4151,0,13766.476671,54895.327670999999,0,54895.327670999999,"D"]
["2005-07-14",null,-347.10600000000028,863,0,0,0,-878.62300000000005,-351.4065270000001,0,0,0.65,0,0,0,19.273526999999831,null,-85.788000000000466,42,0,-303.3179999999993,-347.10599999999982,0,-347.10599999999982,null,36892.063000000002,4193,0,13463.158670999999,54548.221670999999,0,54548.221670999999,"D"]
["2005-07-15",null,-137.40799999999541,296.2,0,0,0,-19.646999999999991,-422.44700000000012,0,0,0.58701943000000001,0,0,0,7.89898057000471,null,-43.309000000001113,-187,0,92.901000000001659,-137.40799999999939,0,-137.40799999999939,null,36848.754000000001,4006,0,13556.059671000001,54410.813671000004,0,54410.813671000004,"D"]
["2005-07-18",null,-14.825001000005029,121.895,0,0,0,-7.4219999999999926,-129.07058200000029,0,0,0.62564445999999996,0,0,0,-0.85306346000474742,null,-249.50600000000119,149,0,85.680998999998337,-14.82500100000289,0,-14.82500100000289,null,36599.248,4155,0,13641.740669999999,54395.988669999999,0,54395.988669999999,"D"]
["2005-07-19",null,152.36395099999919,238.97,0,0,0,52.195999999999998,-200.30500000000029,0,0,0.65435770999999998,60.2,0,0,0.64859328999955324,null,-193.5190000000002,36,0,309.88295099999959,152.36395099999939,0,152.36395099999939,null,36405.728999999999,4191,0,13951.623621000001,54548.352620999998,0,54548.352620999998,"D"]
["2005-07-20",null,-329.3879999999985,249.45699999999999,0,0,0,26.96,-344.4406570000001,0,0,0.77465737999999995,-262.5,0,0,0.36099962000159852,null,-87.408999999999651,-280,0,38.021000000002459,-329.38799999999719,0,-329.38799999999719,null,36318.32,3911,0,13989.644620999999,54218.964620999999,0,54218.964620999999,"D"]
["2005-07-21",null,-168.99900000000329,377.02199999999999,0,-350,0,6.3880000000001473,-237.16709399999951,0,0,1.0638116099999999,33.5,0,0,0.19428238999603309,null,-28.411000000000062,59,0,-199.58800000000161,-168.99900000000159,0,-168.99900000000159,null,36289.909,3970,0,13790.056621,54049.965621000003,0,54049.965621000003,"D"]
["2005-07-22",null,-215.00499999998951,113.128,0,0,0,-9.1089999999999982,-323.65400000000051,0,0,0.9913168,0,0,0,3.638683200010973,null,43.785000000003492,-184,0,-74.790000000000873,-215.00499999999741,0,-215.00499999999741,null,36333.694000000003,3786,0,13715.266621000001,53834.960621000013,0,53834.960621000013,"D"]
["2005-07-25",null,533.65698499999405,25.779,0,0,0,-3.4559999999999982,509.05500000000029,0,0,1.3373311400000001,0,0,0,0.94165385999378937,null,-93.504000000000815,128,0,499.16098500000038,533.65698499999962,0,533.65698499999962,null,36240.19,3914,0,14214.427605999999,54368.617606,0,54368.617606,"D"]
["2005-07-26",null,143.36899999999861,218.21799999999999,0,0,0,1.852999999999998,-77.698986999999761,0,0,0.47298751,0,0,0,0.52399948999834123,null,-129.68400000000111,303,0,-29.947000000001939,143.36899999999699,0,143.36899999999699,null,36110.506000000001,4217,0,14184.480605999999,54511.986605999999,0,54511.986605999999,"D"]
["2005-07-27",null,-240.38749999999709,0,0,0,0,-11.026999999999999,-65.162999999999556,0,0,25.394486730000001,-364,0,0,174.4080132700025,null,-5.5529999999998836,-17,0,-217.834499999999,-240.38749999999891,0,-240.38749999999891,null,36104.953000000001,4200,0,13966.646106,54271.599106000001,0,54271.599106000001,"D"]
["2005-07-28",null,65.776095999994169,0,-1000.000000001895,1000,0,3.4172750000000178,26.057460999999421,0,0,3.4207065000000001,0,0,0,32.880653501889768,null,43.96063399999548,211,0,-189.1845379999977,65.776095999997779,0,65.776095999997779,null,36148.913633999997,4411,0,13777.461568000001,54337.375202000003,0,54337.375202000003,"D"]
["2005-07-29",null,55.10591900000108,0,-611.43368000000009,0,0,572.75940500000013,-38.43038499999966,0,0,1.0963085800000001,0,0,0,131.11427042000071,null,312.81736600000289,-65,0,-192.7114470000015,55.10591900000145,0,55.10591900000145,null,36461.731,4346,0,13584.750120999999,54392.481120999997,0,54392.481120999997,"D"]
["2005-08-01",null,386.97843455999828,4.1458399999999997,0,0,0,195.13558313999999,180.1013161749988,0,0,1.1584515099999999,0,0,0,6.4372437349994671,null,221.0601248599996,129,0,36.918309700000457,386.9784345600001,0,386.9784345600001,null,36682.791124859999,4475,0,13621.6684307,54779.459555560003,0,54779.459555560003,"D"]
["2005-08-02",null,-360.20635156000219,322.35500000000002,0,0,0,-159.42414314000001,-107.9249999999993,0,-369.88999999999942,-45.70064784999996,0,0,0,0.37843942999643332,null,163.74687514000109,38,0,-561.95322670000314,-360.20635156000208,0,-360.20635156000208,null,36846.538,4513,0,13059.715204,54419.253203999993,0,54419.253203999993,"D"]
["2005-08-03",null,631.50314712000522,505.83724999999998,0,0,0,155.74976400000011,-8.1520609599992895,0,-115.5,-8.4198071100003453,136.5,0,0,-34.511998809995362,null,186.00896682000169,-78,0,523.49418030000379,631.50314712000545,0,631.50314712000545,null,37032.546966820002,4435,0,13583.2093843,55050.756351119999,0,55050.756351119999,"D"]
["2005-08-04",null,-102.91144972999599,267.613,0,0,0,-76.202517960000023,-97.866273999999976,0,-205.30000000000109,0.64384470999999999,0,0,0,8.2004975200050545,null,365.59188669999998,-113,0,-355.50333642999982,-102.9114497299997,0,-102.9114497299997,null,37398.138853520002,4322,0,13227.70604787,54947.844901390003,0,54947.844901390003,"D"]
["2005-08-05",null,-411.69966042000351,364.90601153000011,0,0,0,-362.33999939,-420.66340900000068,0,0,0.62746044999999995,0,0,0,5.7702759899971738,null,396.5936474400005,-276,0,-532.29330786000173,-411.69966042000118,0,-411.69966042000118,null,37794.732500960003,4046,0,12695.412740010001,54536.14524097,0,54536.14524097,"D"]
["2005-08-08",null,377.36304746999627,202.16650000000001,0,0,0,353.452068,-55.956570009999268,0,0,0.86067693999999995,0,0,0,-123.1596274600044,null,32.164357629997539,31,0,314.19868983999908,377.36304746999667,0,377.36304746999667,null,37826.89685859,4077,0,13009.61142985,54913.508288440004,0,54913.508288440004,"D"]
["2005-08-09",null,110.2926162299987,194.58160000000001,0,0,0,-7.4250718600000001,-174.78322415999989,0,0,0.92709668000000001,0,0,0,96.992215569998592,null,-277.97460716000211,255,0,133.26722339000119,110.2926162299991,0,110.2926162299991,null,37548.922251429998,4332,0,13142.878653240001,55023.800904670003,0,55023.800904670003,"D"]
["2005-08-10",null,-138.6409825199957,312.43045067999998,0,0,0,-5.8560761400000008,-242.69987800000041,0,0,0.77319236000000002,-204.1,0,0,0.81132858000465591,null,-68.187302029997227,-299,0,228.5463195100001,-138.6409825199971,0,-138.6409825199971,null,37480.734949400001,4033,0,13371.424972749999,54885.15992215,0,54885.15992215,"D"]
["2005-08-11",null,19.983216119996008,260.38650000000001,0,0,0,-181.820201,-59.972991999999067,0,0,0.87494817999999996,0,0,0,0.51496093999509185,null,-76.447020400002657,150,0,-53.569763479999892,19.983216119997451,0,19.983216119997451,null,37404.287928999998,4183,0,13317.855209269999,54905.143138270003,0,54905.143138270003,"D"]
["2005-08-12",null,226.7234849700036,118.42449999999999,0,0,0,149.51398837000011,-23.457206999999471,0,0,1.04531091,0,0,0,-18.80310730999701,null,6.2073612700041849,-159,0,379.5161236999993,226.72348497000351,0,226.72348497000351,null,37410.495290270002,4024,0,13697.37133297,55131.866623239999,0,55131.866623239999,"D"]
["2005-08-16",null,327.99971889999892,157.75768633000001,0,0,0,3.6730036300000002,164.94017432999951,0,0,2.1001286299999999,0,0,0,-0.47127402000057828,null,-359.24537727000279,275,0,412.24509617000149,327.9997188999987,0,327.9997188999987,null,37051.249913,4299,0,14109.61642914,55459.866342139998,0,55459.866342139998,"D"]
["2005-08-17",null,-2014.194332719999,220.92078072999999,0,0,0,-23.27251678,-1661.390408,0,0,1.10600429,-565.6,0,0,14.04180704000159,null,-272.53355275999638,-58,0,-1683.660779960001,-2014.194332719997,0,-2014.194332719997,null,36778.716360240003,4241,0,12425.955649179999,53445.672009419999,0,53445.672009419999,"D"]
["2005-08-18",null,-153.01084904999939,158.78253427999999,0,0,0,-6.1854030000000026,-306.49688099999997,0,0,0.96223725999999998,0,0,0,-7.3336589999371427E-2,null,-27.145313460001489,-160,0,34.134464409999048,-153.01084905000241,0,-153.01084905000241,null,36751.571046780002,4081,0,12460.09011359,53292.66116037,0,53292.66116037,"D"]
["2005-08-19",null,-196.523432510004,0.3042089999999999,0,0,0,14.599823000000001,-214.90184800000131,0,0,1.2757935499999999,0,0,0,2.198589939997333,null,119.7285902199947,-337,0,20.74797727000259,-196.52343251000269,0,-196.52343251000269,null,36871.299636999996,3744,0,12480.838090859999,53096.137727859998,0,53096.137727859998,"D"]
["2005-08-22",null,-21.66769170000055,167.18529699999999,0,0,0,33.088898000000029,-223.35219700000019,0,0,0.52725533000000002,0,0,0,0.88305496999959132,null,-182.59958399999601,106,0,54.931892299997337,-21.66769169999861,0,-21.66769169999861,null,36688.700053,3850,0,12535.76998316,53074.470036159997,0,53074.470036159997,"D"]
["2005-08-23",null,-369.04325756999521,10.427111999999999,0,-400,0,24.840332,-3.372037679999266,0,-0.12999999999919959,1.4400556600002909,0,0,0,-2.2487195499970198,null,-127.69151399999831,-7,0,-234.3517435699996,-369.04325756999788,0,-369.04325756999788,null,36561.008539000002,3843,0,12301.418239590001,52705.426778590001,0,52705.426778590001,"D"]
["2005-08-24",null,64.594982000002886,15.993831,0,0,0,-93.991563459999995,-77.515885289996731,0,-0.13000000000101861,1.087999999999836,218,0,0,1.150599750000822,null,-85.123515999999654,-30,0,179.71849800000021,64.594982000000527,0,64.594982000000527,null,36475.885023000003,3813,0,12481.136737590001,52770.021760590003,0,52770.021760590003,"D"]
["2005-08-25",null,411.89445790999832,154.56256300000001,0,0,0,-0.79953499999999877,255.34817563999789,0,-0.12999999999919959,0.9509999999998362,0,0,0,1.9622542699997301,null,69.212462129995401,-24,0,366.68199578000173,411.89445790999707,0,411.89445790999707,null,36545.097485129998,3789,0,12847.818733370001,53181.916218500002,0,53181.916218500002,"D"]
["2005-08-26",null,15.70709573999841,96.026073940000003,0,750,0,-762.84096250000005,-69.943262000000686,0,-0.13000000000101861,0.94152929000029095,0,0,0,1.6537170099998091,null,124.2174598700003,13,0,-121.51036413000109,15.7070957399992,0,15.7070957399992,null,36669.314944999998,3802,0,12726.30836924,53197.623314240001,0,53197.623314240001,"D"]
["2005-08-29",null,-210.35386064999921,108.39449399999999,0,0,0,3.729154500000003,-349.17701842000321,0,-0.12999999999919959,1.4499999999998361,0,0,0,25.379509270003329,null,-182.45762299999481,441,0,-468.89623765000209,-210.3538606499969,0,-210.3538606499969,null,36486.857322000003,4243,0,12257.412131589999,52987.269453590001,0,52987.269453590001,"D"]
["2005-08-30",null,1747.791138000001,320.41519599999998,0,0,0,-94.829177000000001,1423.3588169999989,0,-36.569999999999709,2.2100000000001461,0,0,0,133.2063020000009,null,22.30163799999718,125,0,1600.489500000001,1747.7911379999989,0,1747.7911379999989,null,36509.158960000001,4368,0,13857.901631590001,54735.060591590001,0,54735.060591590001,"D"]
["2005-08-31",null,793.58152599999437,226.257589,-524.01599999999996,-350,0,833.75383799999997,604.41351199999917,0,0,1.46,3.1,0,0,-1.387413000004813,null,202.58397999999579,49,0,541.99754600000051,793.5815259999963,0,793.5815259999963,null,36711.742939999996,4417,0,14399.899177589999,55528.642117590003,0,55528.642117590003,"D"]
["2005-09-01",null,-1767.3145939999949,159.12898970000001,0,0,0,30.609034000000008,-1977.533848,0,0,0.81,12.2,0,0,7.4712303000046631,null,296.72906000000512,31,0,-2095.043654000001,-1767.3145939999961,0,-1767.3145939999961,null,37008.472000000002,4448,0,12304.85552359,53761.32752359,0,53761.32752359,"D"]
["2005-09-02",null,-512.29311399999915,232.42371399999999,0,0,0,-5.6950000000000012,1643.7739350000011,0,-2341.2200000000071,-47.079999999999977,0,0,0,5.5042370000062419,null,459.68194799999759,-89,0,-882.97506199999953,-512.29311400000188,0,-512.29311400000188,null,37468.153947999999,4359,0,11421.880461590001,53249.03440959,0,53249.03440959,"D"]
["2005-09-05",null,338.60472100000322,0,0,0,0,-7.5396489999999998,156.36981700000069,0,0,1.3,0,0,0,188.47455300000249,null,273.76189200000232,-16,0,80.842828999999256,338.60472100000152,0,338.60472100000152,null,37741.915840000001,4343,0,11502.72329059,53587.639130590003,0,53587.639130590003,"D"]
["2005-09-06",null,-208.62273400000359,286.72128400000003,0,0,0,-5.9641379999999984,-450.2720560000007,0,0,0.35,0,0,0,-39.457824000002901,null,158.75132499999751,-79,0,-288.37405899999982,-208.62273400000231,0,-208.62273400000231,null,37900.667164999999,4264,0,11214.34923159,53379.016396589999,0,53379.016396589999,"D"]
["2005-09-07",null,-46.350649999993102,554.55245000000002,0,0,0,-4.0291709999999998,-267.38756900000038,0,0,0.21,-419.2,0,0,89.503640000007351,null,153.2768950000027,-126,0,-73.627544999997554,-46.350649999994857,0,-46.350649999994857,null,38053.944060000002,4138,0,11140.721686590001,53332.665746590013,0,53332.665746590013,"D"]
["2005-09-08",null,27.269596999991411,165.89312000000001,-350.000000009595,350,0,-6.0383449999999934,-134.25719944000051,0,0,0.83,0,0,0,0.84202144958689473,null,96.543815999997605,-49,0,-20.274219000002631,27.26959699999497,0,27.26959699999497,null,38150.487875999999,4089,0,11120.44746759,53359.935343589998,0,53359.935343589998,"D"]
["2005-09-09",null,-60.053153000001231,64.020544999999998,0,0,0,-6.0158749999999941,-124.1236473500003,0,0,1.19,0,0,0,4.8758243499990499,null,-14.63035300000047,-49,0,3.577200000003359,-60.05315299999711,0,-60.05315299999711,null,38135.857522999999,4040,0,11124.02466759,53299.882190589997,0,53299.882190589997,"D"]
["2005-09-12",null,182.29336999999919,58.338963999999997,0,0,0,-5.2538470000000004,136.03983799999969,0,0,1.05,0,0,0,-7.8815850000004737,null,-258.45494699999841,175,0,265.74831699999783,182.29336999999941,0,182.29336999999941,null,37877.402576,4215,0,11389.772984589999,53482.175560590003,0,53482.175560590003,"D"]
["2005-09-13",null,-121.89637199999579,84.944395,0,0,0,-6.6643069999999991,-200.6124349999991,0,0,0.8,0,0,0,-0.36402499999670113,null,-276.07063000000198,-46,0,200.17425800000089,-121.89637200000109,0,-121.89637200000109,null,37601.331945999998,4169,0,11589.94724259,53360.279188590001,0,53360.279188590001,"D"]
["2005-09-14",null,-602.32519199999695,54.759600000000013,0,0,0,-55.464073999999997,249.29468396000081,0,0,1.1000000000000001,-851.7,0,0,-0.31540195999775728,null,-118.7761019999962,-111,0,-372.54909000000038,-602.3251919999966,0,-602.3251919999966,null,37482.555844000002,4058,0,11217.39815259,52757.953996589997,0,52757.953996589997,"D"]
["2005-09-15",null,529.10851599999251,92.032077999999998,0,0,0,28.571417999999991,404.76730099999799,0,0,0.94,0,0,0,2.7977189999944581,null,-43.592787000001408,-110,0,682.70130299999801,529.1085159999966,0,529.1085159999966,null,37438.963057000001,3948,0,11900.09945559,53287.062512589997,0,53287.062512589997,"D"]
["2005-09-16",null,-99.463208999993554,181.341634,-849.86809999999991,0,0,-6.028385995760118,573.04146539000249,0,0,1.1000000000000001,0,0,0,0.95017760576399724,null,36.090992999997979,-168,0,32.445798000002469,-99.463208999999551,0,-99.463208999999551,null,37475.054049999999,3780,0,11932.54525359,53187.599303590003,0,53187.599303590003,"D"]
["2005-09-19",null,-122.1454590000068,57.424153999999987,0,0,0,56.310687000000001,-236.68616899999779,0,0,1.0900000000000001,0,0,0,-0.28413100000901181,null,-283.66424499999988,213,0,-51.481214000001273,-122.1454590000012,0,-122.1454590000012,null,37191.389804999999,3993,0,11881.064039590001,53065.453844590003,0,53065.453844590003,"D"]
["2005-09-20",null,-12.562309999993371,87.639877999999996,0,0,0,-6.2014589999999998,-95.340253899998061,0,0,1.02,0,0,0,0.31952490000469419,null,-143.6377959999954,-74,0,205.0754859999997,-12.5623099999957,0,-12.5623099999957,null,37047.752009000003,3919,0,12086.139525590001,53052.891534590002,0,53052.891534590002,"D"]
["2005-09-21",null,-491.0412050000084,97.917056000000002,-129.96440000000001,0,0,27.596966011679999,49.410807999999633,0,0,1.03,-529.79999999999995,0,0,-7.2316350116880432,null,2.234891999993124,-154,0,-339.27609699999988,-491.04120500000681,0,-491.04120500000681,null,37049.986900999997,3765,0,11746.863428590001,52561.850329589994,0,52561.850329589994,"D"]
["2005-09-22",null,360.20344900000123,103.506623,0,0,0,-14.29148099999998,269.92589853000118,0,0,1.1000000000000001,0,0,0,-3.7591530000042887E-2,null,52.353965000002063,-87,0,394.8494840000003,360.20344900000242,0,360.20344900000242,null,37102.340865999999,3678,0,12141.712912589999,52922.053778589987,0,52922.053778589987,"D"]
["2005-09-23",null,291.05272609000491,113.011708,-170.000000003672,170,0,-4.6259919999999974,181.9388068099997,0,0,0.56000000000000005,0,0,0,0.1682032836771441,null,112.7787810000009,-94,0,272.27394508999902,291.05272608999991,0,291.05272608999991,null,37215.119647,3584,0,12413.98685768,53213.106504679999,0,53213.106504679999,"D"]
["2005-09-26",null,-510.17267808999878,119.91223100000001,0,0,0,-1.5227750000000031,-630.81692999999996,0,0,0.91,0,0,0,1.3447959100011531,null,-200.71158699999799,345,0,-654.46109108999917,-510.17267808999708,0,-510.17267808999708,null,37014.408060000002,3929,0,11759.525766590001,52702.933826590001,0,52702.933826590001,"D"]
["2005-09-27",null,25.312826999987291,131.57217399999999,0,0,0,-5.0696359999999974,-106.3893032600008,0,0,1.07,0,0,0,4.1295922599880868,null,-108.633302000002,143,0,-9.0538710000091669,25.312826999988829,0,25.312826999988829,null,36905.774758,4072,0,11750.47189558999,52728.246653589988,0,52728.246653589988,"D"]
["2005-09-28",null,-243.13280099999201,99.140323000000009,0,0,0,-19.64087508999998,-227.65067986999841,0,0,1.02,-111.2,0,0,15.198430960006389,null,18.43448399999761,134,0,-395.56728499999008,-243.1328009999925,0,-243.1328009999925,null,36924.209241999997,4206,0,11354.90461059,52485.113852590002,0,52485.113852590002,"D"]
["2005-09-29",null,-258.28885258999759,48.918097000000003,0,0,0,-186.24326300000001,-123.8648715500003,0,0,0.9,0,0,0,2.0011849600026612,null,176.7657580000014,128,0,-563.05461058999936,-258.28885258999799,0,-258.28885258999799,null,37100.974999999999,4334,0,10791.85,52226.824999999997,0,52226.824999999997,"D"]
["2005-09-30",null,416.00478332999751,193.34134499999999,0,0,0,-374.18701252000011,601.82387501999983,0,0,0.72,0,0,0,-5.6934241700023449,null,334.91677432999859,-38,0,119.0880089999973,416.00478332999592,0,416.00478332999592,null,37435.891774329997,4296,0,10910.938009,52642.829783329988,0,52642.829783329988,"D"]
["2005-10-03",null,1289.08225567,287.52012869999999,395.09999999849998,-395.09999999849998,0,216.25905,781.10336217999975,0,0,1.35,0,0,0,2.8497147900002981,null,317.77395267000247,149,0,822.3083029999998,1289.082255670002,0,1289.082255670002,null,37753.665727,4445,0,11733.246311999999,53931.912039000003,0,53931.912039000003,"D"]
["2005-10-04",null,-195.98941400000291,281.90069999999997,0,0,0,-3.2517999999999998,1217.794832,0,-1578.799999999999,-43.63000000000018,0,0,0,-70.003146000003198,null,154.31073499999911,-33,0,-317.3001490000006,-195.98941400000149,0,-195.98941400000149,null,37907.976461999999,4412,0,11415.946163000001,53735.922624999992,0,53735.922624999992,"D"]
["2005-10-05",null,562.54435999999998,194.73997,0,0,0,-6.2304529999999971,183.14959637000081,0,0,1.1200000000000001,230.3,0,0,-40.534753370000892,null,253.54633499999909,-62,0,370.99802500000078,562.54435999999987,0,562.54435999999987,null,38161.522796999998,4350,0,11786.944187999999,54298.466984999992,0,54298.466984999992,"D"]
["2005-10-06",null,269.52136779999933,193.08084500000001,-395.10000000063889,395.10000000063889,0,-195.87702438000011,156.84743399999931,0,0,26.27,0,0,0,89.200113180000045,null,475.9664929999999,-86,0,-120.44512519999989,269.52136780000001,0,269.52136780000001,null,38637.489289999998,4264,0,11666.4990628,54567.988352799992,0,54567.988352799992,"D"]
["2005-10-07",null,458.16243919001153,233.68070399999999,0,0,0,-5.0314539999999823,201.18616423000091,0,0,25.95,0,0,0,2.377024960010488,null,284.586488990004,-42,0,215.57595020000011,458.16243919000408,0,458.16243919000408,null,38922.075778990002,4222,0,11882.075013,55026.150791990003,0,55026.150791990003,"D"]
["2005-10-11",null,225.2333350099947,106.03585954,0,0,0,-4.79818678,97.96875590000036,0,0,23.97,0,0,0,2.0569063499943319,null,-192.35041899000501,191,0,226.58375400000111,225.23333500999621,0,225.23333500999621,null,38729.725359999997,4413,0,12108.658767000001,55251.384126999998,0,55251.384126999998,"D"]
["2005-10-12",null,-105.9807130000047,197.24299999999999,0,-516,0,-6.5327532200000036,261.15499999999969,0,0,6.01,-23.35,0,0,-24.505959780004432,null,-255.91135999999821,-29,0,178.93064699999741,-105.9807130000008,0,-105.9807130000008,null,38473.813999999998,4384,0,12287.589414,55145.403413999993,0,55145.403413999993,"D"]
["2005-10-13",null,239.9709619300049,0.14408783999999999,0,516,0,-6.123365999999999,-275.99415436000072,0,0,0.7,0,0,0,5.2443944500055864,null,-63.578839000001608,-160,0,463.54980093000091,239.97096192999919,0,239.97096192999919,null,38410.235160999997,4224,0,12751.139214930001,55385.374375929998,0,55385.374375929998,"D"]
["2005-10-14",null,60.946324160002263,92.654562999999996,0,0,0,-27.702311999999999,-55.802687170000347,0,0,0.59,0,0,0,51.206760330002624,null,98.758532730003935,-252,0,214.18779143000211,60.946324160006043,0,60.946324160006043,null,38508.993693730001,3972,0,12965.327006359999,55446.32070009,0,55446.32070009,"D"]
["2005-10-17",null,70.738511219998969,183.45917589000001,0,0,0,1.142466040000045,-121.6412878000001,0,0,0.38,0,0,0,7.3981570899990174,null,-311.97964073000179,277,0,105.71815194999731,70.738511219995416,0,70.738511219995416,null,38197.014052999999,4249,0,13071.04515831,55517.059211309999,0,55517.059211309999,"D"]
["2005-10-18",null,207.93710868999949,324.64628972999998,0,0,0,-117.4604078,-13.239207119999261,0,0,0.4,0,0,0,13.590433879998731,null,-176.40698999999589,-123,0,507.34409869000052,207.93710869000461,0,207.93710869000461,null,38020.607063000003,4126,0,13578.389257000001,55724.996319999998,0,55724.996319999998,"D"]
["2005-10-19",null,-268.45123399999977,25.571117770000001,0,0,0,55.913268109999997,-358.39724814000061,0,0,0.4,7.63,0,0,0.43162826000082077,null,-96.880777000005764,-111,0,-60.570456999999813,-268.45123400000563,0,-268.45123400000563,null,37923.726285999997,4015,0,13517.818799999999,55456.545085999998,0,55456.545085999998,"D"]
["2005-10-20",null,-461.44617699999742,7.8517487900000003,0,-700,0,13.75806689,209.010430530001,0,0,0.64,6.65,0,0,0.64357679000158896,null,92.441879000005429,-198,0,-355.88805599999802,-461.44617699999247,0,-461.44617699999247,null,38016.168165000003,3817,0,13161.930743999999,54995.098909,0,54995.098909,"D"]
["2005-10-21",null,177.8535729499925,9.5700408100000001,0,0,0,-56.904400889999998,248.81412451000051,0,0,0.59,-19.87,0,0,-4.346191480007974,null,137.49093499999441,-122,0,162.3626379499965,177.85357294999079,0,177.85357294999079,null,38153.659099999997,3695,0,13324.293381949999,55172.952481949993,0,55172.952481949993,"D"]
["2005-10-24",null,-211.69275915999589,3.5593718700000001,0,0,0,-0.35008967999999963,-220.19029477000001,0,0,0.62,0,0,0,4.6682534200040902,null,-91.162557999996352,137,0,-257.53020115999789,-211.69275915999421,0,-211.69275915999421,null,38062.496542000001,3832,0,13066.76318079,54961.259722789997,0,54961.259722789997,"D"]
["2005-10-25",null,409.43632079999998,4.5825210099999998,0,0,0,-14.30357837,418.47041895999968,0,0,0.48,0,0,0,0.20695920000019899,null,-167.432221410003,146,0,430.86854220999891,409.43632079999588,0,409.43632079999588,null,37895.064320589998,3978,0,13497.631723,55370.696043589996,0,55370.696043589996,"D"]
["2005-10-26",null,163.18599534999569,0.60441944999999997,0,0,0,-12.532565999999999,256.64710749000102,0,0,0.52,-81.36,0,0,-0.69296559000525804,null,23.443774409999609,37,0,102.7422209399992,163.18599534999879,0,163.18599534999879,null,37918.508094999997,4015,0,13600.37394394,55533.882038939992,0,55533.882038939992,"D"]
["2005-10-27",null,850.27607706000049,-59.821866,-1090,1090,0,699.39433199999996,199.87730099999951,0,0,0.55000000000000004,0,0,0,10.27631006000103,null,115.0722400000013,144,0,591.2038370600003,850.27607706000163,0,850.27607706000163,null,38033.580334999999,4159,0,14191.577781,56384.158115999991,0,56384.158115999991,"D"]
["2005-10-28",null,-241.05824699999289,1.855558,0,0,0,-8.4853004600000013,-230.5104619999984,0,0,0.55642100000000005,0,0,0,-4.4744635399945309,null,170.15728700000179,197,0,-608.21553400000084,-241.058246999999,0,-241.058246999999,null,38203.737622000001,4356,0,13583.362246999999,56143.099868999998,0,56143.099868999998,"D"]
["2005-10-31",null,-233.24404605000041,-73.387068999999997,0,0,0,-94.752594540000018,-129.55075599999961,0,0,0.71011100000000005,0,0,0,63.736262489999277,null,169.97020589999741,143,0,-546.21425194999756,-233.24404605000021,0,-233.24404605000021,null,38373.707827899998,4499,0,13037.14799505,55909.855822949998,0,55909.855822949998,"D"]
["2005-11-01",null,-181.31441507999989,0.445191,0,0,0,-156.118842,-33.872136270000738,0,0,0.28999999999999998,0,0,0,7.9413721900008909,null,128.560502100001,102,0,-411.8749171799991,-181.3144150799981,0,-181.3144150799981,null,38502.268329999999,4601,0,12625.273077870001,55728.541407869998,0,55728.541407869998,"D"]
["2005-11-02",null,-328.92546132000331,0.75095584999999998,0,0,0,-7.1267857499999998,-141.34473452000111,0,-135.11000000000061,-34.580226000000053,-8.6223128741751793,0,0,-2.8923580258263542,null,308.91749300000077,-56,0,-581.84295431999999,-328.92546131999921,0,-328.92546131999921,null,38811.185823,4545,0,12043.430123550001,55399.615946549988,0,55399.615946549988,"D"]
["2005-11-03",null,-184.10608954999771,15.772703999999999,0,0,0,27.564126810000001,-229.9091159999989,0,0,0.24099999999999999,0,0,0,2.225195640001203,null,308.97085599999991,41,0,-534.07694555000126,-184.10608955000129,0,-184.10608955000129,null,39120.156679,4586,0,11509.353177999999,55215.509856999997,0,55215.509856999997,"D"]
["2005-11-04",null,66.796313000006549,11.780403,0,0,0,-6.9817219999999907,121.79275200000031,0,0,0.61,0,0,0,-60.405119999993758,null,513.28699800000322,-296,0,-150.49068499999879,66.796313000004375,0,66.796313000004375,null,39633.443677000003,4290,0,11358.862493000001,55282.306170000003,0,55282.306170000003,"D"]
["2005-11-07",null,171.5202189999907,55.470991000000012,0,0,0,146.21,-78.271112000001267,0,0,0.51,0,0,0,47.600339999991952,null,217.93890699999611,-123,0,76.581311999998434,171.52021899999451,0,171.52021899999451,null,39851.382583999999,4167,0,11435.443805000001,55453.826388999987,0,55453.826388999987,"D"]
["2005-11-08",null,204.0576380000056,225.67604399999999,0,0,0,-6.8029900000000003,5.9264079999993564,0,0,0.63,0,0,0,-21.37182399999379,null,-142.2353179999991,3,0,343.29295600000302,204.05763800000389,0,204.05763800000389,null,39709.147266,4170,0,11778.736761,55657.884027,0,55657.884027,"D"]
["2005-11-09",null,142.81389700000011,77.618688000000006,175,-450,0,-5.9146729999999934,380.81172221000003,0,0,0.54,-68.650000000000006,0,0,33.40815979000007,null,-196.85382799999931,30,0,309.66772499999752,142.81389699999821,0,142.81389699999821,null,39512.293438000001,4200,0,12088.404485999999,55800.697924,0,55800.697924,"D"]
["2005-11-10",null,167.85949899999071,19.751294999999999,0,450,0,-6.3745779999999987,-316.81126713000049,0,0,22.044,0,0,0,-0.74995087000885974,null,-49.925412000004137,-33,0,250.78491100000059,167.8594989999965,0,167.8594989999965,null,39462.368025999996,4167,0,12339.189397,55968.557422999991,0,55968.557422999991,"D"]
["2005-11-11",null,-94.554766999987265,0,0,0,0,-133.34392786000001,49.152576000000408,0,0,0.6,0,0,0,-10.96341513998766,null,5.9512000007089227E-2,-97,0,2.385721000000558,-94.554766999992353,0,-94.554766999992353,null,39462.427538000004,4070,0,12341.575118000001,55874.002655999997,0,55874.002655999997,"D"]
["2005-11-14",null,-11.89709600000038,10.345280949999999,841.99999999261911,-842,0,-1.061283580000008,-28.361193719999392,0,0,6.75,0,0,0,0.43010035737994562,null,-302.75227799999988,261,0,29.855181999999331,-11.8970960000006,0,-11.8970960000006,null,39159.675260000004,4331,0,12371.4303,55862.105560000004,0,55862.105560000004,"D"]
["2005-11-15",null,446.61672099999828,209.419387,0,0,0,-14.444546000000001,249.59248000000031,0,0,0.59,0,0,0,1.4593999999981411,null,-207.06095300000021,-150,0,803.67767399999866,446.61672099999851,0,446.61672099999851,null,38952.614307000003,4181,0,13175.107974,56308.722281000002,0,56308.722281000002,"D"]
["2005-11-16",null,-901.93717700000661,259.22801527000001,0,-1000,0,-443.65403712,-447.42100000000028,0,0,0.32900000000000001,727.37187840773322,0,0,2.2089664422603619,null,-105.40940100000439,-89,0,-707.52777599999717,-901.93717700000161,0,-901.93717700000161,null,38847.204905999999,4092,0,12467.580198,55406.785104000002,0,55406.785104000002,"D"]
["2005-11-17",null,1196.735196000009,37.153222999999997,-841.99999998529597,1842,0,-7.2654280000000426,164.62731651000101,0,0,0.69,0,0,0,1.5300844753041929,null,-17.857279999996539,-110,0,1324.592475999998,1196.735196000001,0,1196.735196000001,null,38829.347626000002,3982,0,13792.172673999999,56603.520299999996,0,56603.520299999996,"D"]
["2005-11-18",null,47.113871999986813,66.533793000000017,0,0,0,-7.0764239999999976,-12.616498999999751,0,0,0.6,0,0,0,-0.32699800001346091,null,55.163431999993918,-128,0,119.9504400000005,47.113871999994437,0,47.113871999994437,null,38884.511057999996,3854,0,13912.123114,56650.634171999991,0,56650.634171999991,"D"]
["2005-11-21",null,-265.58757699999182,186.90259900000001,0,-825.1,0,600.38431500000002,-226.35128500000059,0,0,0.53,0,0,0,-1.9532059999911739,null,-177.51171399999291,160,0,-248.075863,-265.58757699999302,0,-265.58757699999302,null,38706.999344000003,4014,0,13664.047251,56385.046595,0,56385.046595,"D"]
["2005-11-22",null,50.894583000001013,48.080624999999998,0,0,0,14.575200999999989,-12.971814999998969,0,0,0.59,0,0,0,0.62057199999998147,null,-143.00320500000089,-18,0,211.89778800000019,50.894582999999329,0,50.894582999999329,null,38563.996139000003,3996,0,13875.945039,56435.941178000001,0,56435.941178000001,"D"]
["2005-11-23",null,-298.44945000000769,20.341201000000002,0,0,0,-5.5203320000000007,-366.91376800000029,0,0,0.6,29.310000000000059,0,0,23.733448999992579,null,-52.022084000003822,-17,0,-229.42736599999989,-298.44945000000371,0,-298.44945000000371,null,38511.974054999999,3979,0,13646.517673,56137.491727999994,0,56137.491727999994,"D"]
["2005-11-24",null,658.04648750001058,0,0,0,0,-5.7038909999999987,665.54894499999955,0,0,0.84,0,0,0,-2.6385664999889968,null,54.997015500004643,-5,0,608.04947200000242,658.04648750000706,0,658.04648750000706,null,38566.971070500003,3974,0,14254.567145000001,56795.538215499997,0,56795.538215499997,"D"]
["2005-11-25",null,-778.48977650000643,19.278722999999999,0,-1260,0,-152.46093053000001,609.65999999999985,0,0,0.66,0,0,0,4.3724310299938862,null,98.018980499997269,56,0,-932.50875700000142,-778.48977650000415,0,-778.48977650000415,null,38664.990051000001,4030,0,13322.058387999999,56017.048438999998,0,56017.048438999998,"D"]
["2005-11-28",null,-634.45299499999965,1.015277,0,0,0,-295.56186500000001,-336.99085399999967,0,0,0.79,0,0,0,-3.7055530000000321,null,-137.50505100000009,419,0,-915.94794400000137,-634.45299500000147,0,-634.45299500000147,null,38527.485000000001,4449,0,12406.110444,55382.595443999999,0,55382.595443999999,"D"]
["2005-11-29",null,-106.3841440000032,0.882853,0,0,0,1.0523000000000029,-106.0235679999996,0,0,0.62,0,0,0,-2.9157290000035658,null,-41.074000000000517,198,0,-263.31014399999913,-106.38414399999969,0,-106.38414399999969,null,38486.411,4647,0,12142.800300000001,55276.211300000003,0,55276.211300000003,"D"]
["2005-11-30",null,615.28542900000321,34.336106000000001,0,0,0,193.29641799999999,-303.49056399999972,0,0,0.75,691.16,0,0,-0.76653099999703045,null,239.68970599999739,-37,0,412.59572300000042,615.28542899999775,0,615.28542899999775,null,38726.100705999997,4610,0,12555.396022999999,55891.496728999999,0,55891.496728999999,"D"]
["2005-12-01",null,1537.6100949999959,131.128423,0,1100,0,-6.2810369999999978,278.53350727999901,0,0,0.43,29.73,0,0,4.0692017199971806,null,343.40908800000028,77,0,1117.2010069999981,1537.610094999998,0,1537.610094999998,null,39069.509793999998,4687,0,13672.597030000001,57429.106823999988,0,57429.106823999988,"D"]
["2005-12-02",null,-505.02107599999772,150.881618,0,0,0,-7.8315079999999986,308.56904999999921,0,-920.21,-36.969999999999857,0,0,0,0.53976400000306057,null,637.81920600000012,-126,0,-1016.840281999997,-505.02107599999732,0,-505.02107599999732,null,39707.328999999998,4561,0,12655.756748,56924.085747999998,0,56924.085747999998,"D"]
["2005-12-05",null,-163.0602209999999,132.58814699999999,0,0,0,-2.0601219999999998,-288.12097699999958,0,0,1.05,53.36,0,0,-59.877269000000297,null,391.95861500000319,134,0,-689.0188360000011,-163.06022099999791,0,-163.06022099999791,null,40099.287615000001,4695,0,11966.737912000001,56761.025526999998,0,56761.025526999998,"D"]
["2005-12-06",null,-350.56168500000069,130.56339500000001,-260,0,0,-22.829722000000061,-245.43751100000009,0,0,0.38,0,0,0,46.762152999999437,null,262.05838499999658,-30,0,-582.62007000000267,-350.56168500000598,0,-350.56168500000598,null,40361.345999999998,4665,0,11384.117842,56410.463841999997,0,56410.463841999997,"D"]
["2005-12-07",null,-1035.266000999997,125.133752,0,0,0,-5.9715570000000007,-940.83117800000036,0,0,0.3,-188.92,0,0,-24.977017999996161,null,422.37900000000081,-160,0,-1297.6450009999969,-1035.2660009999961,0,-1035.2660009999961,null,40783.724999999999,4505,0,10086.472841000001,55375.197841000001,0,55375.197841000001,"D"]
["2005-12-09",null,-271.62094500000268,118.97846199999999,0,0,0,-8.7757880000000341,-432.74806500000068,0,0,0.64588900000000005,0,0,0,50.278556999997988,null,214.06000000000489,-30,0,-455.68094500000012,-271.62094499999512,0,-271.62094499999512,null,40997.785000000003,4475,0,9630.7918959999988,55103.576895999999,0,55103.576895999999,"D"]
["2005-12-12",null,54.785035000000207,2.3174039999999998,0,0,0,-7.7254520000000024,81.538062999999966,0,0,0.80199999999999994,0,0,0,-22.146979999999761,null,-198.6144820000045,365,0,-111.6004830000002,54.785034999995332,0,54.785034999995332,null,40799.170517999999,4840,0,9519.1914129999986,55158.361930999999,0,55158.361930999999,"D"]
["2005-12-13",null,92.617278999998049,65.057999999999993,0,0,0,-137.02560573,148.58839900000109,0,0,0.55000000000000004,0,0,0,15.44648572999694,null,-233.0965179999985,24,0,301.71379700000028,92.617279000001872,0,92.617279000001872,null,40566.074000000001,4864,0,9820.905209999999,55250.979209999998,0,55250.979209999998,"D"]
["2005-12-14",null,-102.88058699999969,298.33593400000001,-80.01812000000001,0,0,6.2693110130280019,68.234493999999358,0,0,2,-426.11,0,0,28.40779398697298,null,-95.889000000002852,-46,0,39.008413000001383,-102.8805870000015,0,-102.8805870000015,null,40470.184999999998,4818,0,9859.9136230000004,55148.098622999998,0,55148.098622999998,"D"]
["2005-12-15",null,566.93720800000301,302.77030400000001,0,0,0,-252.40471099999999,514.29642999999942,0,0,0.208705,0,0,0,2.0664800000035939,null,56.548031000005722,2,0,508.38917699999911,566.93720800000483,0,566.93720800000483,null,40526.733031000003,4820,0,10368.302799999999,55715.035831000001,0,55715.035831000001,"D"]
["2005-12-16",null,129.11769899999459,2.6769560000000001,0,0,0,240.72272400000011,-111.9227789999986,0,0,0.75256100000000004,0,0,0,-3.111763000006817,null,192.80796899999399,-43,0,-20.690270000000961,129.11769899999311,0,129.11769899999311,null,40719.540999999997,4777,0,10347.61253,55844.153530000003,0,55844.153530000003,"D"]
["2005-12-19",null,-1010.059231999999,0.22500000000000001,0,0,0,-478.49616200000003,-516.04130300000088,0,-2.7200000000002551,0.9,0,0,0,-13.92676699999816,null,58.348737000000263,192,0,-1260.407968999998,-1010.059231999998,0,-1010.059231999998,null,40777.889736999998,4969,0,9087.2045610000005,54834.094298000004,0,54834.094298000004,"D"]
["2005-12-20",null,-160.87161600000411,62.802439,0,0,0,-10.07555100000013,-229.30495099999919,0,0,0.71,0,0,0,14.996446999995211,null,154.07526299999881,20,0,-334.94687900000099,-160.87161600000221,0,-160.87161600000221,null,40931.964999999997,4989,0,8752.2576819999995,54673.222681999992,0,54673.222681999992,"D"]
["2005-12-21",null,1215.457965000008,66.652811999999997,0,0,0,285.99204400000002,838.60281500000019,0,0,0.97,1.0999999999999941,0,0,22.140294000008229,null,536.82243400000152,-137,0,815.63553100000172,1215.457965000003,0,1215.457965000003,null,41468.787433999998,4852,0,9567.8932130000012,55888.680647000001,0,55888.680647000001,"D"]
["2005-12-22",null,346.97751299999828,113.913706,0,0,0,-8.5959260000000128,241.78210000000041,0,0,0.9,0,0,0,-1.0223670000019569,null,746.87029299999995,-219,0,-180.89278000000189,346.977512999998,0,346.977512999998,null,42215.657726999998,4633,0,9387.0004329999992,56235.658159999999,0,56235.658159999999,"D"]
["2005-12-23",null,109.9682130000005,61.695141000000007,0,0,0,-13.02518499999997,57.707062000001322,0,0,0.9,0,0,0,2.6911949999991118,null,566.69706900000165,-127,0,-329.72885599999972,109.9682130000019,0,109.9682130000019,null,42782.354796,4506,0,9057.2715769999995,56345.626372999999,0,56345.626372999999,"D"]
["2005-12-26",null,116.22976000000151,0,0,0,0,-6.7594410000000087,121.98198099999991,0,0,1.19,0,0,0,-0.1827799999984234,null,-40.681370999998762,304,0,-147.08886899999919,116.229760000002,0,116.229760000002,null,42741.673425000001,4810,0,8910.1827080000003,56461.856133000001,0,56461.856133000001,"D"]
["2005-12-27",null,475.02527800000092,214.14843400000001,0,1135,0,-1150.1394399999999,266.67421138999907,0,0,0.71,0,0,0,8.6320726100020924,null,95.9554449999996,60,0,319.06983299999962,475.02527799999922,0,475.02527799999922,null,42837.62887,4870,0,9229.2525409999998,56936.881411000002,0,56936.881411000002,"D"]
["2005-12-28",null,-1275.272319849995,12.722992420000001,0,0,0,1.380789999999998,-1459.545222999998,0,0,0.37,169.5,0,0,0.29912073000309652,null,117.7901300000012,34,0,-1427.0624498499981,-1275.2723198499971,0,-1275.2723198499971,null,42955.419000000002,4904,0,7802.1900911500024,55661.609091150007,0,55661.609091150007,"D"]
["2005-12-29",null,-411.76982515000378,151.62285600000001,0,0,0,172.07122000000001,-785.07678299999952,0,-37,0.94,69.58,0,0,16.092881849995759,null,460.93045100000018,-147,0,-725.70027615000072,-411.76982515000049,0,-411.76982515000049,null,43416.349451000002,4757,0,7076.4898150000008,55249.839266000003,0,55249.839266000003,"D"]
["2005-12-30",null,-539.34789014000137,114.114527,0,0,0,-109.94634499999999,-384.21356099999957,0,0,0.96,-159.9,0,0,-0.36251114000174312,null,325.97023300000001,-162,0,-703.31812314000035,-539.34789014000035,0,-539.34789014000035,null,43742.319684000002,4595,0,6373.1716918599996,54710.491375860001,0,54710.491375860001,"D"]
["2006-01-02",null,189.6651141399999,0,0,0,0,14.36999949000001,178.35132600000091,0,0,2.12,0,0,0,-5.1762113500009752,null,-145.35016700000409,245,0,90.015281140001207,189.66511413999709,0,189.66511413999709,null,43596.969516999998,4840,0,6463.1869730000017,54900.156490000001,0,54900.156490000001,"D"]
["2006-01-03",null,-76.684612000004421,155.25588099999999,0,0,0,-0.22542148999999781,453.84669700000092,0,-653.64000000000033,-35.209999999999781,0,0,0,3.2882314899948142,null,-55.034517000000051,-16,0,-5.6500950000008743,-76.684612000000925,0,-76.684612000000925,null,43541.934999999998,4824,0,6457.5368780000008,54823.471877999997,0,54823.471877999997,"D"]
["2006-01-04",null,659.64222500001028,0,0,0,0,-8.2999999999999989,360.31209665999899,0,0,1.22,366.66,0,0,-60.249871659988841,null,-62.308613999994122,34,0,687.95083900000009,659.64222500000596,0,659.64222500000596,null,43479.626386000004,4858,0,7145.4877170000009,55483.114103000007,0,55483.114103000007,"D"]
["2006-01-05",null,3409.710157999994,197.57499999999999,0,0,0,-8.3000000000000007,3114.150710429999,0,0,1.17,47.81,0,0,57.304447569995318,null,264.58897799999983,-286,0,3431.1211799999969,3409.7101579999971,0,3409.7101579999971,null,43744.215364000003,4572,0,10576.608897,58892.824261000002,0,58892.824261000002,"D"]
["2006-01-06",null,1038.1680139999951,273.36078300000003,0,0,0,-8.34,754.70158700000002,0,0,26.73,9.94,0,0,-18.224356000004949,null,266.43854399999691,-254,0,1025.72947,1038.1680139999969,0,1038.1680139999969,null,44010.653908,4318,0,11602.338367,59930.992274999997,0,59930.992274999997,"D"]
["2006-01-09",null,148.87965720000631,0.76800000000000002,0,0,0,31.659999999999989,69.668619949999993,0,0,23.6,0,0,0,23.183037250006311,null,-205.8850079999975,205,0,149.76466520000031,148.87965720000281,0,148.87965720000281,null,43804.768900000003,4523,0,11752.103032200001,60079.871932200003,0,60079.871932200003,"D"]
["2006-01-10",null,205.8951837999993,116.78596400000001,0,0,0,-7.2861650000000013,100.2345670300006,0,0,1.97,11.96,0,0,-17.769182230001292,null,-308.82991000000038,14,0,500.72509379999968,205.89518379999939,0,205.89518379999939,null,43495.938990000002,4537,0,12252.828126,60285.767116000003,0,60285.767116000003,"D"]
["2006-01-11",null,351.51824583999399,72.183882999999994,0,0,0,23.591289,53.143945999999687,0,0,0.36,221.27,0,0,-19.030872160005689,null,-293.77542900000122,34,0,611.29367483999886,351.51824583999769,0,351.51824583999769,null,43202.163561000001,4571,0,12864.121800839999,60637.285361839997,0,60637.285361839997,"D"]
["2006-01-12",null,-72.953386839995702,50.146763999999997,0,0,0,-9.2950109999999988,-102.707645,0,0,0.12,13.98,0,0,-25.197494839995741,null,-141.897828000001,-91,0,159.94444116000341,-72.95338683999762,0,-72.95338683999762,null,43060.265733,4480,0,13024.066242000001,60564.331975000001,0,60564.331975000001,"D"]
["2006-01-13",null,-41.892850999996902,34.741494930000002,0,0,0,-46.590456579999987,-18.477879469999149,0,0,-0.02,22.92,0,0,-34.466009879997763,null,-119.92138744999831,-87,0,165.02853644999959,-41.8928509999987,0,-41.8928509999987,null,42940.344345550002,4393,0,13189.09477845,60522.439123999997,0,60522.439123999997,"D"]
["2006-01-16",null,14.55021685999991,19.484469270000002,0,0,0,14.24314974,-149.08372427999981,0,0,0.3,138.9,0,0,-9.2936778700002662,null,-299.38534554999927,166,0,147.93556240999899,14.55021685999964,0,14.55021685999964,null,42640.959000000003,4559,0,13337.030340859999,60536.989340859996,0,60536.989340859996,"D"]
["2006-01-17",null,-787.26349435999884,77.898075000000006,0,-1800,0,1204.86575186,-257.66412916999928,0,0,0.15,33.9,0,0,-46.413192049999573,null,-299.99599999999919,-72,0,-415.26749436000142,-787.26349436000055,0,-787.26349436000055,null,42340.963000000003,4487,0,12921.7628465,59749.725846499998,0,59749.725846499998,"D"]
["2006-01-18",null,99.669761669989441,133.22637781,0,0,0,5.9405579799999986,-334.24840200000108,0,0,1.56,299.98,0,0,-6.7887721200094973,null,-160.22320314000541,-144,0,403.89296481000019,99.669761669994841,0,99.669761669994841,null,42180.739796859998,4343,0,13325.65581131,59849.395608169987,0,59849.395608169987,"D"]
["2006-01-19",null,37.9533152800065,176.83459999999999,0,0,0,56.761600000000001,-291.09253169000021,0,0,0.18,94.97,0,0,0.29964697000670532,null,-62.812480859996867,-114,0,214.76579614000181,37.953315280004972,0,37.953315280004972,null,42117.927316000001,4229,0,13540.42160745,59887.348923450001,0,59887.348923450001,"D"]
["2006-01-20",null,-13.5004858600005,122.409648,0,0,0,-8.7275490000000033,-116.13736630999939,0,0,0.23,10.09,0,0,-21.36521855000111,null,-20.244316000003892,-111,0,117.7438301399998,-13.500485860004121,0,-13.500485860004121,null,42097.682999999997,4118,0,13658.16543759,59873.848437590001,0,59873.848437590001,"D"]
["2006-01-23",null,77.548974000004876,210.55258699999999,0,0,0,7.1413799999999998,-170.57396400000019,0,0,0.56000000000000005,32.11,0,0,-2.2410289999949788,null,-209.36799999999491,165,0,121.9169739999998,77.548974000004819,0,77.548974000004819,null,41888.315000000002,4283,0,13780.08241159,59951.397411590013,0,59951.397411590013,"D"]
["2006-01-24",null,15.28132699999709,187.42986400000001,0,0,0,-4.4852508699999589,-163.30424026999941,0,0,0.33,0,0,0,-4.6890458600036036,null,-157.3830000000016,12,0,160.66432700000041,15.281326999998781,0,15.281326999998781,null,41730.932000000001,4295,0,13940.74673859,59966.678738590002,0,59966.678738590002,"D"]
["2006-01-25",null,179.91989199999821,62.417596000000003,0,0,0,-7.8976889999999997,111.07945000000019,0,0,0.39,30.04,0,0,-16.109465000001961,null,-64.93142600000283,-64,0,308.8513180000009,179.9198919999981,0,179.9198919999981,null,41666.000573999998,4231,0,14249.598056590001,60146.598630590001,0,60146.598630590001,"D"]
["2006-01-26",null,-109.62709500000381,211.872354,-399.95724999999999,1800,0,-1417.75757998574,-312.10252899999932,0,-0.65999999999985448,0.35,0,0,0,8.6279099857356414,null,32.208309000001456,31,0,-172.83540400000311,-109.6270950000016,0,-109.6270950000016,null,41698.208882999999,4262,0,14076.76265259,60036.971535589997,0,60036.971535589997,"D"]
["2006-01-27",null,-345.11138599999748,186.260989,0,0,0,-312.22541925000002,-208.51460015000069,0,0,0.28000000000000003,0,0,0,-10.912355599996889,null,100.5131170000022,34,0,-479.62450299999728,-345.11138599999498,0,-345.11138599999498,null,41798.722000000002,4296,0,13597.13814959,59691.86014959,0,59691.86014959,"D"]
["2006-01-30",null,-38.689333000009213,173.198744,0,0,0,-88.966149999999999,-121.9986190000009,0,0,0.66,0,0,0,-1.5833080000083191,null,33.443999999995867,236,0,-308.1333330000034,-38.689333000007537,0,-38.689333000007537,null,41832.165999999997,4532,0,13289.004816590001,59653.170816589991,0,59653.170816589991,"D"]
["2006-01-31",null,135.56942500000841,160.27721700000001,0,0,0,-8.3442899999999973,127.4725210000006,0,-90,0.56000000000000005,0,0,0,-54.396022999992233,null,90.311000000001513,72,0,-26.741574999998189,135.56942500000329,0,135.56942500000329,null,41922.476999999999,4604,0,13262.263241590001,59788.74024159,0,59788.74024159,"D"]
["2006-02-01",null,-600.33799499999441,98.751439000000005,0,-1400,0,1233.0082239999999,-338.44180700000112,0,0,0.59,-199.52,0,0,5.2741490000066733,null,190.336000000003,-39,0,-751.67399499999919,-600.33799499999623,0,-600.33799499999623,null,42112.813000000002,4565,0,12510.58924659,59188.402246590013,0,59188.402246590013,"D"]
["2006-02-02",null,-315.60219300000648,85.459540000000018,0,0,0,-8.56,1133.1090320000001,0,-1498.21,-31.3300000000004,0,0,0,3.9292349999939229,null,259.98500000000058,82,0,-657.58719300000121,-315.60219300000063,0,-315.60219300000063,null,42372.798000000003,4647,0,11853.00205359,58872.800053589999,0,58872.800053589999,"D"]
["2006-02-03",null,233.75913600000061,242.742535,0,0,0,166.28,-126.2958349500004,0,0,-11.366804439999649,2.5622899999999991,0,0,-40.163049609999291,null,292.57299999999668,-10,0,-48.81386399999792,233.75913599999879,0,233.75913599999879,null,42665.370999999999,4637,0,11804.188189590001,59106.55918959,0,59106.55918959,"D"]
["2006-02-06",null,-315.26888300000451,151.00700000000001,0,-1200,0,361.32390900000001,433.25176900000042,0,0,0.75932699999999997,5.9559299999999986,0,0,-67.566818000004929,null,253.73999999999799,-106,0,-463.00888300000042,-315.26888300000252,0,-315.26888300000252,null,42919.110999999997,4531,0,11341.17930659,58791.290306590003,0,58791.290306590003,"D"]
["2006-02-07",null,80.032222860005049,143.133476,0,0,0,-6.7984790000000013,-102.9772715200002,0,0,0.24,1.95,0,0,44.484497380005209,null,17.975162000002459,-79,0,141.05706085999739,80.03222285999982,0,80.03222285999982,null,42937.086162,4452,0,11482.236367449999,58871.322529450001,0,58871.322529450001,"D"]
["2006-02-08",null,-180.38985800000239,17.179617,0,0,0,-7.132085,-413.26779900000071,0,0,0.34,157.78,0,0,64.710408999998236,null,-35.66616200000135,-63,0,-81.723695999999109,-180.38985800000049,0,-180.38985800000049,null,42901.42,4389,0,11400.51267145,58690.932671449998,0,58690.932671449998,"D"]
["2006-02-09",null,-236.91821786000239,3.97221,0,0,0,-8.5721699999999998,-186.22613699999971,0,-50,0.26,7.93,0,0,-4.2821208600027489,null,-19.610000000000579,50,0,-267.30821785999979,-236.9182178600004,0,-236.9182178600004,null,42881.81,4439,0,11133.20445359,58454.014453590004,0,58454.014453590004,"D"]
["2006-02-10",null,311.14679330999911,81.513999999999996,0,0,0,-58.089466155026997,296.76690300000018,0,0,0.28000000000000003,1.99,0,0,-11.314643534974021,null,-13.98510299999907,-122,0,447.13189630999841,311.14679330999928,0,311.14679330999928,null,42867.824896999999,4317,0,11580.336349900001,58765.161246900003,0,58765.161246900003,"D"]
["2006-02-13",null,17.21566010000274,169.76972599999999,0,0,0,26.502215,-199.67097800000059,0,-50,0.56999999999999995,-3.93,0,0,73.974697100003297,null,-386.4511530000018,195,0,208.6668131000024,17.215660100000601,0,17.215660100000601,null,42481.373743999997,4512,0,11789.003162999999,58782.376906999998,0,58782.376906999998,"D"]
["2006-02-14",null,-160.41198093000281,222.20536100000001,-1599.9999999950339,1600,0,-8.3580000000001746,-107.344306,0,-265,0.26,-1.97,0,0,-0.20503593496849251,null,-238.82270399999831,-69,0,147.41072307000101,-160.4119809299973,0,-160.4119809299973,null,42242.551039999998,4443,0,11936.41388607,58621.964926070003,0,58621.964926070003,"D"]
["2006-02-15",null,-307.86614936999871,172.10265927,0,0,0,14.75339499999995,-395.06804800000009,0,0,19.73,-120.27,0,0,0.88584436000149935,null,-156.1198850000001,-162,0,10.253735629999939,-307.86614937000007,0,-307.86614937000007,null,42086.431154999998,4281,0,11946.6676217,58314.098776699997,0,58314.098776699997,"D"]
["2006-02-16",null,79.828887900002158,228.70636200000001,0,0,0,-10.147546,-141.19408000000021,0,0,2.89,0,0,0,-0.42584809999763712,null,-91.521154999994906,-69,0,240.35004289999779,79.828887900002883,0,79.828887900002883,null,41994.91,4212,0,12187.0176646,58393.9276646,0,58393.9276646,"D"]
["2006-02-17",null,-224.73222859000089,267.26814800000011,0,0,0,-7.4871739999999818,-485.83947900000021,0,0,0.38,0,0,0,0.94627640999920004,null,46.038107999993372,-123,0,-147.7703365899979,-224.7322285900045,0,-224.7322285900045,null,42040.948107999997,4089,0,12039.24732801,58169.195436009999,0,58169.195436009999,"D"]
["2006-02-20",null,85.115299990000025,17.004491000000002,0,0,0,57.489534999999997,8.5074579999991329,0,0,0.73,1.95,0,0,-0.56618400999911334,null,-228.42843599999469,166,0,147.54373598999879,85.115299990004132,0,85.115299990004132,null,41812.519672000002,4255,0,12186.791063999999,58254.310735999999,0,58254.310735999999,"D"]
["2006-02-21",null,-61.998571000003537,149.83933300000001,-38.373750000000001,0,0,14.859394999999999,-191.2164366999996,0,0,0.45,0.01,0,0,2.4328876999960438,null,-153.23267200000561,-63,0,154.23410100000001,-61.998571000005541,0,-61.998571000005541,null,41659.286999999997,4192,0,12341.025164999999,58192.312165000003,0,58192.312165000003,"D"]
["2006-02-22",null,-747.01791099999514,282.354895,-38.41375,0,0,-6.4731190000000041,-131.6278350000002,0,0,2.2000000000000002,-868.8,0,0,13.74189800000498,null,-56.523999999997613,-74,0,-616.49391099999957,-747.01791099999718,0,-747.01791099999718,null,41602.762999999999,4118,0,11724.531254,57445.294254,0,57445.294254,"D"]
["2006-02-23",null,531.80681700000434,141.319424,-38.4,0,0,40.644088793213001,394.81822000000011,0,0,0.87,29.57,0,0,-37.014915793208843,null,75.287818000004336,68,0,388.51899899999989,531.80681700000423,0,531.80681700000423,null,41678.050818000003,4186,0,12113.050252999999,57977.101070999997,0,57977.101070999997,"D"]
["2006-02-24",null,-80.749732280004466,174.74601100000001,-38.44,0,0,-20.35140199999995,-199.2024739999988,0,0,0.54,0,0,0,1.9581327199942959,null,83.826249719997577,150,0,-314.57598200000029,-80.749732280002718,0,-80.749732280002718,null,41761.877067720001,4336,0,11798.474270999999,57896.35133872,0,57896.35133872,"D"]
["2006-02-27",null,117.54781727999919,86.815920000000006,-30.757999999999999,0,0,19.924147000000001,39.674846000000798,0,0,1.01,0,0,0,0.88090427999841836,null,-48.044656719997867,350,0,-184.4075260000009,117.5478172800013,0,117.5478172800013,null,41713.832411000003,4686,0,11614.066745,58013.899155999999,0,58013.899155999999,"D"]
["2006-02-28",null,-749.82132300000319,127.723523,-30.736000000000001,0,0,-96.237318999999985,-315.14918820999992,0,-434.54,0.52,1.99,0,0,-3.3923387900033499,null,127.4577149999968,31,0,-908.27903800000058,-749.82132300000376,0,-749.82132300000376,null,41841.290126,4717,0,10705.787707,57264.077833000003,0,57264.077833000003,"D"]
["2006-03-01",null,333.88953900000371,274.39968965999998,-30.687000000000001,0,0,14.16,979.26118700000006,0,0,0.7,-909.84,0,0,5.8956623400034687,null,134.2269890000025,30,0,169.66255000000271,333.88953900000519,0,333.88953900000519,null,41975.517115000002,4747,0,10875.450257,57597.967371999999,0,57597.967371999999,"D"]
["2006-03-02",null,26.808971999998271,231.44285400000001,-30.646999999999998,1800,0,-1800.453775,1673.158876,0,-1814.49,-28.320000000000341,-7.68,0,0,3.7980169999986439,null,438.87085899999511,-134,0,-278.06188699999979,26.808971999995261,0,26.808971999995261,null,42414.387973999997,4613,0,10597.388370000001,57624.776343999998,0,57624.776343999998,"D"]
["2006-03-03",null,284.66621170000121,189.86574300000001,-30.715,0,0,8.2184660000000029,100.0276763899997,0,0,0.41,0,0,0,16.85932631000151,null,319.20970200000011,-11,0,-23.543490300000489,284.66621169999962,0,284.66621169999962,null,42733.597675999998,4602,0,10573.8448797,57909.4425557,0,57909.4425557,"D"]
["2006-03-06",null,313.39859230000019,203.464249,-30.771999999999998,-1200,0,1202.4755929999999,196.6069729999999,0,0,0.45,0,0,0,-58.826222699999789,null,317.75136700000439,-163,0,158.64722529999929,313.39859230000371,0,313.39859230000371,null,43051.349043000002,4439,0,10732.492104999999,58222.841148,0,58222.841148,"D"]
["2006-03-07",null,333.68733699999592,233.63419300000001,-30.795000000000002,0,0,2.3932859999999958,80.812793019999845,0,0,0.39,0,0,0,47.252064979996021,null,42.395831999994698,-49,0,340.29150499999918,333.68733699999387,0,333.68733699999387,null,43093.744874999997,4390,0,11072.78361,58556.528485000003,0,58556.528485000003,"D"]
["2006-03-08",null,-574.02332499999466,36.068573999999998,-14,0,0,4.2485000000000987E-2,-137.74251499999951,0,0,0.25,-468.26,0,0,9.6181310000048317,null,-15.711090999997401,-87,0,-471.31223399999908,-574.02332499999648,0,-574.02332499999648,null,43078.033783999999,4303,0,10601.471376,57982.505160000001,0,57982.505160000001,"D"]
["2006-03-09",null,291.20565699999861,135.89198999999999,-48,0,0,0.131528000000003,169.1680661499995,0,0,21.15,0,0,0,12.864072849999109,null,-97.616692999996303,27,0,361.82234999999861,291.20565700000219,0,291.20565700000219,null,42980.417091000003,4330,0,10963.293726,58273.710816999999,0,58273.710816999999,"D"]
["2006-03-10",null,196.57814900000099,255.32941099999999,-30.797000000000001,0,0,-1.9682889999999991,-13.680519999999889,0,0,0.48,0,0,0,-12.785452999999039,null,-13.877547000003689,-56,0,266.45569600000272,196.578148999999,0,196.578148999999,null,42966.539543999999,4274,0,11229.749422000001,58470.288966,0,58470.288966,"D"]
["2006-03-13",null,-45.92365241000514,2.2272839999999858,0,-300,0,303.574816,-48.539086000000218,0,0,0.27,0,0,0,-3.4566664100049138,null,-411.95934200000193,299,0,67.035689589998583,-45.923652410003342,0,-45.923652410003342,null,42554.580201999997,4573,0,11296.785111589999,58424.365313589988,0,58424.365313589988,"D"]
["2006-03-14",null,-4.3415355899996939,27.833881000000002,0,0,0,-0.82102600000000159,-32.422781999999643,0,0,0,-1.92,0,0,2.9883914099999469,null,-308.20774099999841,-154,0,457.86620540999871,-4.3415355899996939,0,-4.3415355899996939,null,42246.372460999999,4419,0,11754.651317,58420.023778000002,0,58420.023778000002,"D"]
["2006-03-15",null,50.619118100010382,93.851651000000004,0,-300,0,310.16300000000012,-76.480485430000044,0,0,0,21.42,0,0,1.6649525300103529,null,-158.38640099999611,-127,0,336.00551910000098,50.619118100004933,0,50.619118100004933,null,42087.986060000003,4292,0,12090.656836100001,58470.642896100013,0,58470.642896100013,"D"]
["2006-03-16",null,327.44833227999328,270.653325,0,0,0,-0.57384499999999861,54.684650999999583,0,0,0,2.89,0,0,-0.20579872000621441,null,-119.122841000004,2,0,444.57117327999731,327.44833227999328,0,327.44833227999328,null,41968.863218999999,4294,0,12535.22800938,58798.091228379999,0,58798.091228379999,"D"]
["2006-03-17",null,58.666168499999877,266.84913599999999,0,0,0,2.515588000000001,-212.83990700000001,0,0,0.21,0,0,0,1.9313514999999479,null,30.247744000000239,-196,0,224.41842450000331,58.66616850000355,0,58.66616850000355,null,41999.110962999999,4098,0,12759.64643388,58856.757396879999,0,58856.757396879999,"D"]
["2006-03-20",null,209.17021833000041,196.23491000000001,0,0,0,64.717998999999992,-49.246748000000032,0,0,0.52,-3.88,0,0,0.82405733000041437,null,-249.38579200000089,177,0,281.55601032999948,209.17021832999851,0,209.17021832999851,null,41749.725170999998,4275,0,13041.202444209999,59065.927615209999,0,59065.927615209999,"D"]
["2006-03-21",null,239.58053579000239,6.3901330000000023,0,0,0,14.257726000000011,205.6223414400001,0,0,0.26,-2,0,0,15.050335350002261,null,-102.0862659999984,-78,0,419.66680179000099,239.58053579000261,0,239.58053579000261,null,41647.638905,4197,0,13460.869246,59305.508151000002,0,59305.508151000002,"D"]
["2006-03-22",null,-4.4309980000036262,107.99752599999999,0,0,0,-3.534555999999998,-341.73645600000009,0,0,-0.68,212.51,0,0,21.01248799999647,null,-17.919905000002469,-2,0,15.488906999999021,-4.4309980000034557,0,-4.4309980000034557,null,41629.718999999997,4195,0,13476.358152999999,59301.077152999998,0,59301.077152999998,"D"]
["2006-03-23",null,-395.45644800000429,47.163952999999999,0,600,0,-599.94500000000005,-216.99834899999999,0,-223.80999999999989,0.04,-3.98,0,0,2.0729479999956202,null,186.61200000000099,-122,0,-460.06844799999999,-395.456447999999,0,-395.456447999999,null,41816.330999999998,4073,0,13016.289704999999,58905.620704999987,0,58905.620704999987,"D"]
["2006-03-27",null,-228.58866999999,46.467908999999999,0,0,0,-5.6220560000000006,-272.40660900000012,0,0,0.87,0,0,0,2.1020860000101318,null,-116.0893929999947,231,0,-343.49927699999898,-228.5886699999937,0,-228.5886699999937,null,41700.241607000004,4304,0,12672.790428,58677.032034999997,0,58677.032034999997,"D"]
["2006-03-28",null,80.9711371599914,9.323599999999807E-2,0,0,0,18.852918000000049,34.724861999999582,0,-30.840000000000028,0.2,42.26,0,0,15.68012115999181,null,-316.67180800000642,253,0,144.6429451599997,80.971137159993305,0,80.971137159993305,null,41383.569798999997,4557,0,12817.43337316,58758.003172160003,0,58758.003172160003,"D"]
["2006-03-29",null,-848.18944229999852,153.58259899999999,0,-600,0,600.90706699999998,-953.64061299999958,0,-31.850000000000019,0.37,-24.67999999999995,0,0,7.121504700001033,null,-12.32070499999827,18,0,-853.86873729999934,-848.18944229999761,0,-848.18944229999761,null,41371.249093999999,4575,0,11963.564635860001,57909.813729859998,0,57909.813729859998,"D"]
["2006-03-30",null,-518.84249126000157,103.902765,0,0,0,-93.728923000000009,-294.61265078000002,0,-31.86000000000001,0.56000000000000005,0,0,0,-203.10368248000159,null,203.40702299999981,96,0,-818.24951426000189,-518.84249126000213,0,-518.84249126000213,null,41574.656116999999,4671,0,11145.315121600001,57390.971238600003,0,57390.971238600003,"D"]
["2006-03-31",null,1699.709899260007,37.965566000000003,0,0,0,204.846383,1492.6310945599989,0,-31.86000000000001,0.33,2.91,0,0,-7.1131442999919727,null,421.94804500000458,-60,0,1337.7618542599989,1699.709899260004,0,1699.709899260004,null,41996.604162000003,4611,0,12483.07697586,59090.681137860003,0,59090.681137860003,"D"]
["2006-04-03",null,563.14707613999781,30.16826,0,0,0,24.065331,680.94877812000004,0,-177.04,0.79,0,0,0,4.2147070199977179,null,409.12770399999857,22,0,132.019372140001,563.14707613999963,0,563.14707613999963,null,42405.731866000002,4633,0,12615.096347999999,59653.828214000001,0,59653.828214000001,"D"]
["2006-04-04",null,-236.70749100000091,86.760553999999999,0,0,0,0.2100790000000001,-246.0430309999997,0,-35.82000000000005,-23.039999999999871,39.479999999999997,0,0,-58.255093000001203,null,83.471287000000302,170,0,-490.17877800000127,-236.707491000001,0,-236.707491000001,null,42489.203153000002,4803,0,12124.91757,59417.120723,0,59417.120723,"D"]
["2006-04-05",null,376.00856599999639,174.12680399999999,0,0,0,-0.12700000000000239,223.46526199999971,0,0,18.760000000000002,-37.89,0,0,-2.326500000003243,null,230.86394199999631,-23,0,168.1446240000023,376.00856599999861,0,376.00856599999861,null,42720.067094999999,4780,0,12293.062194,59793.129288999997,0,59793.129288999997,"D"]
["2006-04-06",null,-55.716849999996967,193.97890100000001,0,0,0,-0.20398600000000039,-299.04953099999972,0,0,2.06,0,0,0,47.497766000002663,null,432.05614400000201,-220,0,-267.77299400000078,-55.716849999998892,0,-55.716849999998892,null,43152.123239,4560,0,12025.289199999999,59737.412439,0,59737.412439,"D"]
["2006-04-07",null,252.47770900000609,57.594237999999997,0,0,0,-9.1583869999999976,209.27936000000051,0,0,0.23,0,0,0,-5.4675019999943402,null,422.51367800000298,-150,0,-20.035969000000481,252.47770900000251,0,252.47770900000251,null,43574.636917000003,4410,0,12005.253231000001,59989.890148000013,0,59989.890148000013,"D"]
["2006-04-10",null,96.481268999996075,80.418665999999988,0,0,0,12.127278,-10.82726200000025,0,0,0.05,0,0,0,14.712586999996329,null,-105.09307800000531,347,0,-145.42565299999839,96.481268999996246,0,96.481268999996246,null,43469.543838999998,4757,0,11859.827578,60086.371417000002,0,60086.371417000002,"D"]
["2006-04-11",null,386.69242199999292,216.15430900000001,0,0,0,-1.3460620000000001,173.54568399999971,0,0,0.12,-3.96,0,0,2.1784909999931301,null,-229.80499799999961,285,0,331.49741999999787,386.69242199999832,0,386.69242199999832,null,43239.738840999999,5042,0,12191.324998,60473.063838999988,0,60473.063838999988,"D"]
["2006-04-12",null,126.05979700000189,254.306038,0,0,0,-41.650761000000003,-56.828839999999673,0,0,0.2,-18.28,0,0,-11.68663999999845,null,-97.490882999998576,-66,0,289.55068000000028,126.05979700000169,0,126.05979700000169,null,43142.247958,4976,0,12480.875678,60599.123635999997,0,60599.123635999997,"D"]
["2006-04-17",null,158.14889649000509,294.43665399999998,0,0,0,48.376286999999927,-186.5542559999999,0,0,0.62,0,0,0,1.270211490005011,null,-621.13221599999815,386,0,393.28111248999988,158.14889649000179,0,158.14889649000179,null,42521.115742000002,5362,0,12874.15679049,60757.272532490002,0,60757.272532490002,"D"]
["2006-04-18",null,-493.98634949000541,284.81967400000002,0,0,0,-8.0084999999999518E-2,-776.64203300000008,0,0,0.14000000000000001,0,0,0,-2.2239054900052539,null,-330.54488100000162,-287,0,123.5585315099997,-493.98634949000188,0,-493.98634949000188,null,42190.570861,5075,0,12997.715322,60263.286182999997,0,60263.286182999997,"D"]
["2006-04-19",null,-126.9153009999936,180.096881,0,0,0,64.530801999999994,-260.60057700000061,0,0,0.25,-110.41,0,0,-0.78240699999301455,null,-146.8682009999975,-471,0,490.95290000000023,-126.9153009999973,0,-126.9153009999973,null,42043.702660000003,4604,0,13488.668222,60136.370882000003,0,60136.370882000003,"D"]
["2006-04-20",null,126.1468019999958,227.67690200000001,0,0,0,-0.12874200000000091,-129.89412900000019,0,0,0.18,13.7,0,0,14.612770999996069,null,29.54861199999868,-288,0,384.59818999999879,126.14680199999751,0,126.14680199999751,null,42073.251272000001,4316,0,13873.266412000001,60262.517683999999,0,60262.517683999999,"D"]
["2006-04-21",null,121.6635379900042,260.45943299999988,0,0,0,13.103014,-148.65605799999869,0,0,0.18,0,0,0,-3.422851009997089,null,116.790613459998,-184,0,188.87292453000191,121.6635379899999,0,121.6635379899999,null,42190.041885459999,4132,0,14062.139336529999,60384.181221990002,0,60384.181221990002,"D"]
["2006-04-24",null,-123.39278639999939,314.152804,0,0,0,0.79538900000000123,-431.39561568999937,0,0,0.15,0,0,0,-7.0953637099999636,null,-200.46609845999771,278,0,-200.92668794000201,-123.39278639999969,0,-123.39278639999969,null,41989.575787000002,4410,0,13861.212648590001,60260.788435590002,0,60260.788435590002,"D"]
["2006-04-25",null,647.6777564100048,325.87221099999999,0,0,0,-11.617677,336.26039825000038,0,0,0,0,0,0,-2.837175839995552,null,-120.211761999999,56,0,711.8895184100038,647.6777564100048,0,647.6777564100048,null,41869.364025000003,4466,0,14573.102166999999,60908.466192000007,0,60908.466192000007,"D"]
["2006-04-26",null,-73.354817000006534,237.06128799999999,0,0,0,22.925903000000002,286.56071600000041,0,0,0.45,-643.85,0,0,23.497275999993089,null,-48.597045000002247,199,0,-223.75777200000269,-73.354817000004914,0,-73.354817000004914,null,41820.76698,4665,0,14349.344395,60835.111375,0,60835.111375,"D"]
["2006-04-27",null,-454.95878700000321,279.03114799999997,0,0,0,-11.46156504,-725.87173299999995,0,0,0,0,0,0,3.3433630399966892,null,179.35046799999691,190,0,-824.3092549999983,-454.95878700000139,0,-454.95878700000139,null,42000.117447999997,4855,0,13525.03514,60380.152587999997,0,60380.152587999997,"D"]
["2006-04-28",null,154.75877400000169,238.110162,0,0,600,-601.35806100000002,-75.475671260000126,0,0,0,0,0,0,-6.5176557399981903,null,442.83867400000599,-97,0,-191.07990000000251,154.75877400000351,0,154.75877400000351,null,42442.956122000003,4758,0,13333.955239999999,60534.911361999999,0,60534.911361999999,"D"]
["2006-05-02",null,569.73087779999992,334.55991899999998,0,0,0,-81.123422000000005,333.90422399999989,0,0,1.49,0,0,0,-19.09984319999986,null,295.65649599999603,58,0,216.07438180000281,569.73087779999878,0,569.73087779999878,null,42738.612617999999,4816,0,13550.0296218,61104.6422398,0,61104.6422398,"D"]
["2006-05-03",null,279.92014619999833,292.33859899999999,0,0,0,6.87,537.5291531099997,0,-121.68,-19.519999999999978,-416.21,0,0,0.59239408999854959,null,97.506483999997727,149,0,33.413662199998733,279.92014619999651,0,279.92014619999651,null,42836.119101999997,4965,0,13583.443284000001,61384.562385999998,0,61384.562385999998,"D"]
["2006-05-04",null,-263.1140149999996,290.416,0,0,0,-0.15902300000000119,-496.22483349999948,0,0,0.56000000000000005,0,0,0,-57.706158500000129,null,212.7463250000001,0,0,-475.86033999999933,-263.1140149999992,0,-263.1140149999992,null,43048.865426999997,4965,0,13107.582944,61121.448370999999,0,61121.448370999999,"D"]
["2006-05-05",null,252.13425100000299,290.45968399999998,0,0,0,1.545876,-90.300617830000192,0,0,0.55000000000000004,0,0,0,49.87930883000314,null,640.64761600000202,-521,0,132.4866349999993,252.13425100000131,0,252.13425100000131,null,43689.513042999999,4444,0,13240.069579000001,61373.582622000002,0,61373.582622000002,"D"]
["2006-05-08",null,-21.694242999997691,291.16396300000002,0,0,0,-97.638969999999972,-216.17518441999979,0,0,0.44,0,0,0,0.51594842000213359,null,118.6736060000039,21,0,-161.36784899999839,-21.694242999994461,0,-21.694242999994461,null,43808.186649000003,4465,0,13078.701730000001,61351.888379000004,0,61351.888379000004,"D"]
["2006-05-09",null,-208.34066900000531,259.75078300000001,0,0,0,-68.160363000000018,-408.62013100000149,0,0,0.15,0,0,0,8.5390419999962859,null,-222.11832100000171,48,0,-34.222348000001148,-208.34066900000289,0,-208.34066900000289,null,43586.068328000001,4513,0,13044.479382,61143.547709999999,0,61143.547709999999,"D"]
["2006-05-10",null,197.65840700000231,289.85790200000002,0,0,0,30.817899000000011,-17.619958000000221,0,0,0.39,-96.96,0,0,-8.8274359999974585,null,-144.79561000000101,-69,0,411.45401700000002,197.65840699999899,0,197.65840699999899,null,43441.272718,4444,0,13455.933399,61341.206117000002,0,61341.206117000002,"D"]
["2006-05-11",null,313.75887499999999,228.45364000000001,0,0,0,36.674728999999999,48.295490999999863,0,0,0.56000000000000005,0,0,0,-0.22498499999978999,null,-100.3913529999991,6,0,408.15022800000042,313.75887500000141,0,313.75887500000141,null,43340.881365000001,4450,0,13864.083627,61654.964992000001,0,61654.964992000001,"D"]
["2006-05-12",null,-214.45914800000119,94.938144000000008,0,0,0,4.344114999999988,-298.64803499999931,0,0,0.56000000000000005,0,0,0,-15.653372000001911,null,53.983315999998013,-191,0,-77.442464000001564,-214.45914800000361,0,-214.45914800000361,null,43394.864680999999,4259,0,13786.641163,61440.505843999999,0,61440.505843999999,"D"]
["2006-05-15",null,468.41709600000451,304.57181000000003,0,0,0,8.6692990000000236,121.72885000000041,0,0,0.84,30.88,0,0,1.7271370000040629,null,-348.57250899999781,266,0,550.98960500000067,468.41709600000291,0,468.41709600000291,null,43046.292172000001,4525,0,14337.630768000001,61908.922939999997,0,61908.922939999997,"D"]
["2006-05-16",null,-411.57758900000749,243.33099999999999,0,0,0,-45.94075500000001,-610.62502454999867,0,0,0.7,0,0,0,0.95719054999113951,null,-258.9298540000018,-80,0,-72.647734999998647,-411.57758900000039,0,-411.57758900000039,null,42787.362318,4445,0,14264.983033,61497.345351000004,0,61497.345351000004,"D"]
["2006-05-17",null,-147.10186599999639,281.00025399999998,0,0,0,-0.19323799999997959,-428.31723899999997,0,0,24.98,-44.7,0,0,20.12835700000355,null,-97.274193999997806,-133,0,83.172327999998743,-147.10186599999909,0,-147.10186599999909,null,42690.088124000002,4312,0,14348.155360999999,61350.243484999999,0,61350.243484999999,"D"]
["2006-05-18",null,91.842552999994624,159.73097899999999,0,0,0,-0.96938900000000494,-83.529517999999371,0,0,3.61,0,0,0,13.000480999993981,null,-26.70395400000416,-51,0,169.5465070000009,91.842552999996769,0,91.842552999996769,null,42663.384169999998,4261,0,14517.701868,61442.086037999987,0,61442.086037999987,"D"]
["2006-05-19",null,-1690.495802899997,178.96,0,0,0,-1892.9212910000001,22.441251539999939,0,0,0.68,0,0,0,0.34423656000240038,null,142.2698300000047,-194,0,-1638.7656329000019,-1690.495802899997,0,-1690.495802899997,null,42805.654000000002,4067,0,12878.9362351,59751.590235099997,0,59751.590235099997,"D"]
["2006-05-22",null,2004.187061899996,132.49450400000001,0,0,0,1900.910817,-85.497340000000804,0,0,1.1499999999999999,50.28,0,0,4.849080899996725,null,-145.5417090000046,187,0,1962.7287709000011,2004.187061899996,0,2004.187061899996,null,42660.112290999998,4254,0,14841.665005999999,61755.777296999993,0,61755.777296999993,"D"]
["2006-05-23",null,-197.112033979996,314.39499999999998,0,0,0,-20.109000000000009,-525.57000000000062,0,0,1.1499999999999999,33.08,0,0,-5.8033979995343543E-2,null,-162.54664000000051,109,0,-143.5653939799995,-197.11203398000001,0,-197.11203398000001,null,42497.565650999997,4363,0,14698.09961202,61558.665263019997,0,61558.665263019997,"D"]
["2006-05-24",null,-286.7949997699979,-22.74,0,0,0,41.687665000000003,250.36033746999959,0,0,1.08,-566.07000000000005,0,0,8.8869977600024868,null,39.120349000004353,25,0,-350.91534877000231,-286.79499976999801,0,-286.79499976999801,null,42536.686000000002,4388,0,14347.184263249999,61271.870263249999,0,61271.870263249999,"D"]
["2006-05-26",null,-25.981869700000971,170.736671,0,0,0,-68.493884999999977,-136.4668850000007,0,0,0,0,0,0,8.2422292999997353,null,59.908715999998087,109,0,-194.89058569999909,-25.981869700000971,0,-25.981869700000971,null,42596.594716,4497,0,14152.29367755,61245.888393549998,0,61245.888393549998,"D"]
["2006-05-29",null,-539.47773454999651,0.93151799999999996,0,0,0,9.1437367300000005,-547.87534500000129,0,0,1.48,0,0,0,-3.1576442799952251,null,-193.39463999999859,459,0,-805.08309454999835,-539.47773454999697,0,-539.47773454999697,null,42403.200076000001,4956,0,13347.210583,60706.410659000001,0,60706.410659000001,"D"]
["2006-05-30",null,-488.37012300000049,-0.90535000000000065,0,0,0,62.701040999999996,-552.40144399999826,0,0,1.08,0,0,0,1.155629999997682,null,-5.3330760000026203,79,0,-562.03704700000162,-488.37012300000418,0,-488.37012300000418,null,42397.866999999998,5035,0,12785.173536,60218.040536,0,60218.040536,"D"]
["2006-05-31",null,-21.343527000003849,-76.024387000000004,0,0,0,-66.090187000000014,221.5860009999997,0,0,1.51,-95.78,0,0,-6.5449540000035142,null,293.95100000000087,-45,0,-270.2945269999982,-21.34352699999727,0,-21.34352699999727,null,42691.817999999999,4990,0,12514.879009,60196.697009000003,0,60196.697009000003,"D"]
["2006-06-01",null,1235.5865200000039,19.965468000000001,0,0,0,7.166682999999999,1166.970871,0,0,0.33,38.700000000000003,0,0,2.4534980000048559,null,354.99783800000301,11,0,869.58868199999961,1235.586520000003,0,1235.586520000003,null,43046.815838000002,5001,0,13384.467691,61432.283529,0,61432.283529,"D"]
["2006-06-02",null,80.775231999999818,234.7835,0,0,0,-6.9848870000000014,-23.372744999999671,0,-103.53,-19.380000000000109,0,0,0,-0.74063600000036978,null,528.89717199999723,-158,0,-290.1219400000009,80.775231999996322,0,80.775231999996322,null,43575.713009999999,4843,0,13094.345751000001,61513.058761,0,61513.058761,"D"]
["2006-06-05",null,420.64480799999723,263.31644999999997,0,0,0,4.4995289999999946,153.2911249999988,0,0,1.1299999999999999,63.91,0,0,-65.502296000001564,null,342.61451500000112,135,0,-56.969707000000199,420.64480800000092,0,420.64480800000092,null,43918.327525000001,4978,0,13037.376044000001,61933.703568999998,0,61933.703568999998,"D"]
["2006-06-06",null,-37.504881740001387,23.791111999999991,0,0,0,-62.149204999999988,-50.194279999998798,0,0,0.93,0,0,0,50.117491259997387,null,143.16414326000091,-155,0,-25.669025000002879,-37.50488174000202,0,-37.50488174000202,null,44061.491668260001,4823,0,13011.707018999999,61896.198687260003,0,61896.198687260003,"D"]
["2006-06-07",null,-162.4701882599916,275.23038200000002,0,0,0,-164.91204699999989,42.206409999999778,0,0,1.1499999999999999,-337.35,0,0,21.20506674000853,null,189.79382374000119,-257,0,-95.26401199999782,-162.4701882599966,0,-162.4701882599966,null,44251.285492000003,4566,0,12916.443007,61733.728498999997,0,61733.728498999997,"D"]
["2006-06-08",null,349.29051799999439,126.98733900000001,0,0,0,-113.526903,288.32208799999989,0,0,0.83,48.11,0,0,-1.432006000005563,null,81.939055999995617,20,0,247.35146200000241,349.29051799999797,0,349.29051799999797,null,44333.224547999998,4586,0,13163.794469,62083.019016999999,0,62083.019016999999,"D"]
["2006-06-09",null,355.76007000000328,216.283986,0,0,0,64.895185999999981,62.92707799999971,0,0,0.9,3.96,0,0,6.7938200000036773,null,106.08458300000351,-95,0,344.67548699999861,355.76007000000209,0,355.76007000000209,null,44439.309131000002,4491,0,13508.469956000001,62438.779087000003,0,62438.779087000003,"D"]
["2006-06-12",null,-147.41125000000491,169.96093200000001,0,0,0,34.831349000000053,-336.2443600000006,0,0,0.89,0,0,0,-16.849171000004379,null,-205.36502600000199,186,0,-128.04632399999721,-147.4112499999992,0,-147.4112499999992,null,44233.944205,4677,0,13380.423632,62291.367836999998,0,62291.367836999998,"D"]
["2006-06-13",null,274.36317399999842,223.11500000000001,0,0,0,-13.431359000000009,67.441690999999992,0,0,0.93700000000000006,0,0,0,-3.6991580000016242,null,-281.69502700000157,-1,0,557.05820099999619,274.36317399999461,0,274.36317399999461,null,43952.249177999998,4676,0,13937.481833,62565.731011000003,0,62565.731011000003,"D"]
["2006-06-14",null,131.9384189999985,36.399629999999988,0,0,0,-40.403477520000003,230.5137159999995,0,0,1.03,-110.18,0,0,14.578550519999039,null,-129.06967900000021,-95,0,356.00809800000212,131.93841900000189,0,131.93841900000189,null,43823.179498999998,4581,0,14293.489931,62697.669429999987,0,62697.669429999987,"D"]
["2006-06-15",null,612.55986500000301,253.03902500000001,0,0,0,-19.52149600000001,321.38588200000049,0,0,0.71,59.52,0,0,-2.5735459999975139,null,0.24174199999833951,-11,0,623.3181229999991,612.55986499999744,0,612.55986499999744,null,43823.421240999996,4570,0,14916.808053999999,63310.229294999997,0,63310.229294999997,"D"]
["2006-06-16",null,388.1406530000022,329.8449,0,0,0,-8.3371619999999922,63.66662499999893,0,0,1,0,0,0,1.966290000003255,null,44.845502000003762,-75,0,418.29515099999838,388.1406530000022,0,388.1406530000022,null,43868.266743,4495,0,15335.103204999999,63698.369948,0,63698.369948,"D"]
["2006-06-20",null,49.604704999998212,144.60535899999999,0,0,0,35.983012999999993,-134.75003300000029,0,0,2.0699999999999998,0,0,0,1.696365999998477,null,-277.58943300000101,263,0,64.194138000000748,49.60470499999974,0,49.60470499999974,null,43590.677309999999,4758,0,15399.297343,63747.974652999997,0,63747.974652999997,"D"]
["2006-06-21",null,-497.56607200000172,275.600638,0,0,0,-567.35165500000005,390.65129200000052,0,0,1.35,-596.35042300000214,0,0,-1.46592400000003,null,-208.8889609999969,83,0,-371.67711100000088,-497.5660719999978,0,-497.5660719999978,null,43381.788349000002,4841,0,15027.620231999999,63250.408581000003,0,63250.408581000003,"D"]
["2006-06-22",null,-593.73353299999849,177.904616,0,-1400,0,1185.041125,-565.17503500000021,0,0,0.7,0,0,0,7.7957610000016437,null,49.881001999994623,-87,0,-556.6145349999988,-593.73353300000417,0,-593.73353300000417,null,43431.669350999997,4754,0,14471.005697000001,62656.675047999997,0,62656.675047999997,"D"]
["2006-06-23",null,396.93228100000158,200.43073200000001,0,0,0,-26.666236000000001,222.96336299999891,0,0,0.81378299999999992,0,0,0,-0.60936099999730686,null,244.93376700000229,-275,0,426.99851399999898,396.93228100000118,0,396.93228100000118,null,43676.603117999999,4479,0,14898.004210999999,63053.607328999999,0,63053.607328999999,"D"]
["2006-06-26",null,72.989902000000498,224.15231600000001,0,0,0,19.113341000000009,-172.76192599999919,0,0,0.18746499999999999,0,0,0,2.2987059999996799,null,-65.760117999998329,309,0,-170.24997999999869,72.989902000002985,0,72.989902000002985,null,43610.843000000001,4788,0,14727.754231000001,63126.597231,0,63126.597231,"D"]
["2006-06-27",null,28.68133600000106,75.964290000000005,0,0,0,1.8576450000000231,-53.609077999999499,0,0,0.70000000000000007,0,0,0,3.7684790000005388,null,-69.140803000002052,296,0,-198.17786100000009,28.681335999997831,0,28.681335999997831,null,43541.702196999999,5084,0,14529.576370000001,63155.278567000001,0,63155.278567000001,"D"]
["2006-06-28",null,-108.93413500000329,-15.158101,0,0,0,48.224187999999963,395.18530099999862,0,0,1.1299999999999999,-594.91,0,0,56.594476999998179,null,228.32521400000411,100,0,-437.25934899999987,-108.9341349999959,0,-108.9341349999959,null,43770.027411000003,5184,0,14092.317021000001,63046.344431999998,0,63046.344431999998,"D"]
["2006-06-29",null,445.02410000000208,78.665358999999995,0,0,0,287.8068330000001,-40.620786999999837,0,0,0.86164600000000002,118.2,0,0,0.1110490000018558,null,330.63196400000021,219,0,-104.60786399999959,445.02410000000049,0,445.02410000000049,null,44100.659375000003,5403,0,13987.709156999999,63491.368532,0,63491.368532,"D"]
["2006-06-30",null,72.164045999998066,250.30757600000001,0,0,0,-100.397858,-76.595795000001999,0,0,0.79,0,0,0,-1.9398769999999099,null,591.46811999999773,-258,0,-261.30407399999967,72.164045999998052,0,72.164045999998052,null,44692.127495000001,5145,0,13726.405083,63563.532577999998,0,63563.532577999998,"D"]
["2006-07-03",null,974.89512400000274,206.522198,0,0,0,14.186398000000001,744.72369300000173,0,0,1.1499999999999999,0,0,0,8.3128350000010958,null,559.25236500000028,-86,0,501.64275899999848,974.89512399999876,0,974.89512399999876,null,45251.379860000001,5059,0,14228.047842,64538.427702000001,0,64538.427702000001,"D"]
["2006-07-04",null,-166.74396400000941,1.1069,0,0,0,1.840000000008502E-4,-85.559082000000672,0,-105.363,-20.42700000000054,43.75,0,0,-0.25196600000816721,null,290.68602599999582,-232,0,-225.42999000000049,-166.74396400000481,0,-166.74396400000481,null,45542.065885999997,4827,0,14002.617851999999,64371.683737999992,0,64371.683737999992,"D"]
["2006-07-05",null,416.53189900000137,346.01824599999998,0,0,0,0.77243800000000107,127.90625,0,0,0.77,-5,0,0,-53.935034999998592,null,382.11939400000119,155,0,-120.58749499999981,416.53189900000137,0,416.53189900000137,null,45924.185279999998,4982,0,13882.030357,64788.215636999987,0,64788.215636999987,"D"]
["2006-07-06",null,328.50576164000148,251.602,0,0,0,-21.156433,46.080000000000837,0,0,0.76,1.98,0,0,49.240194640000709,null,491.17972000000009,-144,0,-18.673958360001048,328.50576163999898,0,328.50576163999898,null,46415.364999999998,4838,0,13863.35639864,65116.721398639987,0,65116.721398639987,"D"]
["2006-07-07",null,338.18389115999878,287.63099999999997,0,0,0,-109.556082,157.6046469999992,0,0,0.67,0,0,0,1.8343261599995639,null,463.47200000000157,-119,0,-6.2881088399990404,338.18389116000247,0,338.18389116000247,null,46878.837,4719,0,13857.0682898,65454.905289799994,0,65454.905289799994,"D"]
["2006-07-10",null,-74.861801209990233,84.805941000000004,0,0,0,-116.10804400000001,-46.703803000000327,0,0,0.82,0,0,0,2.3241047900100908,null,-72.796588999997766,208,0,-210.06521221,-74.861801209997793,0,-74.861801209997793,null,46806.040411000002,4927,0,13647.00307759,65380.043488590003,0,65380.043488590003,"D"]
["2006-07-11",null,274.09759099999769,164.504231,0,0,0,65.842506999999983,33.991710000000239,0,0,0.76,0,0,0,8.9991429999975097,null,-238.85141100000331,24,0,488.9490020000012,274.09759099999792,0,274.09759099999792,null,46567.188999999998,4951,0,14135.952079590001,65654.141079590001,0,65654.141079590001,"D"]
["2006-07-12",null,-634.5989990000013,277.17264399999999,0,0,0,32.583618999999999,-301.00688941000038,0,0,0.61,-623.61,0,0,-20.348372590000839,null,-128.142783999996,-147,0,-359.45621500000021,-634.59899899999618,0,-634.59899899999618,null,46439.046216000002,4804,0,13776.495864590001,65019.542080589999,0,65019.542080589999,"D"]
["2006-07-13",null,282.74988999999999,210.42508699999999,0,0,0,-51.499366000000009,120.4947960000009,0,0,0.67,0,0,0,2.6593729999991642,null,-47.526700000002172,-113,0,443.27658999999949,282.74988999999732,0,282.74988999999732,null,46391.519516,4691,0,14219.77245459,65302.291970589999,0,65302.291970589999,"D"]
["2006-07-14",null,-127.56368400000029,109.983048,0,0,0,-103.29670299999999,-138.86525700000041,0,0,0.65,0,0,0,3.9652280000001099,null,-11.013581999999589,-126,0,9.4498980000007577,-127.5636839999988,0,-127.5636839999988,null,46380.505934000001,4565,0,14229.222352590001,65174.728286589998,0,65174.728286589998,"D"]
["2006-07-17",null,333.97468341000092,198.2687,0,0,0,98.69644599999998,40.338715000001677,0,0,0.86,-3.98,0,0,-0.20917759000078601,null,-281.53674000000319,225,0,390.51142341000008,333.97468340999689,0,333.97468340999689,null,46098.969193999998,4790,0,14619.733775999999,65508.702969999998,0,65508.702969999998,"D"]
["2006-07-18",null,365.09011600000707,208.32199399999999,0,0,0,-6.056950999999998,164.2297330000001,0,0,0.85120399999999996,-1.99,0,0,-0.26586399999303012,null,-227.6331139999966,-23,0,615.7232299999996,365.09011600000298,0,365.09011600000298,null,45871.336080000001,4767,0,15235.457006000001,65873.793085999991,0,65873.793085999991,"D"]
["2006-07-19",null,-535.72510800000578,204.535774,0,0,0,60.19501600000001,-235.44977999999989,0,0,0.74,-545.89,0,0,-19.856118000005839,null,-164.08316100000229,-155,0,-216.64194699999831,-535.72510800000055,0,-535.72510800000055,null,45707.252918999999,4612,0,15018.815059,65338.067977999999,0,65338.067977999999,"D"]
["2006-07-20",null,-174.06812699999921,72.538411999999994,0,0,0,-363.54841699999997,53.296498000000611,0,0,0.69,15.03,0,0,47.925380000000231,null,138.58922500000341,-179,0,-133.65735200000199,-174.06812699999861,0,-174.06812699999861,null,45845.842144000002,4433,0,14885.157707,65163.999851,0,65163.999851,"D"]
["2006-07-21",null,277.61152299999929,171.23487900000001,0,0,0,338.62453999999991,-275.12738300000092,0,0,0.76,29.82,0,0,12.29948700000033,null,163.19211599999841,-200,0,314.41940700000117,277.61152299999958,0,277.61152299999958,null,46009.03426,4233,0,15199.577114,65441.611374,0,65441.611374,"D"]
["2006-07-24",null,117.0072769999969,5.3116439999999994,0,0,0,-7.4484059999999968,118.10975599999981,0,0,0.88,0,0,0,0.15428299999703651,null,-217.41070500000211,266,0,68.417982000000848,117.00727699999879,0,117.00727699999879,null,45791.623554999998,4499,0,15267.995096000001,65558.618650999997,0,65558.618650999997,"D"]
["2006-07-25",null,248.66352200000341,173.947305,0,0,0,-19.60979900000001,95.367892000000211,0,0,0.88,0,0,0,-1.9218759999968289,null,-158.88708100000079,80,0,327.55060299999792,248.6635219999971,0,248.6635219999971,null,45632.736473999998,4579,0,15595.545699,65807.282173,0,65807.282173,"D"]
["2006-07-26",null,-351.48218500000081,212.588731,0,0,0,6.6532929999999908,-55.015610999999808,0,0,0.75,-515.58000000000004,0,0,-0.87859800000092036,null,-78.388343999999051,91,0,-364.09384099999812,-351.48218499999712,0,-351.48218499999712,null,45554.348129999998,4670,0,15231.451858,65455.799987999999,0,65455.799987999999,"D"]
["2006-07-27",null,-403.37470400000137,-5.7408540000000006,0,0,0,-12.606377999999991,-394.23716799999971,0,0,0.78,0,0,0,8.4296959999982164,null,88.490740000001097,62,0,-553.86544400000093,-403.37470399999978,0,-403.37470399999978,null,45642.83887,4732,0,14677.586413999999,65052.425283999997,0,65052.425283999997,"D"]
["2006-07-28",null,18.00981100000412,52.425930000000001,0,0,0,200.02483400000011,-237.20580100000009,0,0,0.89,1.96,0,0,-8.5151999995865424E-2,null,193.65711100000041,70,0,-245.64730000000051,18.0098109999999,0,18.0098109999999,null,45836.495981,4802,0,14431.939114000001,65070.435095000001,0,65070.435095000001,"D"]
["2006-07-31",null,-377.14407313999959,369.81200000000013,0,0,0,-115.942781,-623.55295829000079,0,0,1.2,0,0,0,-8.6603338499989437,null,182.2580640000015,184,0,-743.40213713999947,-377.144073139998,0,-377.144073139998,null,46018.754045000001,4986,0,13688.536976859999,64693.291021860001,0,64693.291021860001,"D"]
["2006-08-01",null,1980.7798961399969,234.157509,0,0,0,6.5290679999999952,1736.191706000001,0,0,1,0,0,0,2.9016131399962428,null,120.8560690000013,141,0,1718.9238271400011,1980.7798961400019,0,1980.7798961400019,null,46139.610114000003,5127,0,15407.460804,66674.070918000012,0,66674.070918000012,"D"]
["2006-08-02",null,-363.22919913999772,86.343912999999986,0,0,0,-180.603702,4.572729999999865,0,-106.83,-17.560000000000109,-149.22999999999999,0,0,7.7859860002490677E-2,null,205.448884999998,-29,0,-539.67808413999956,-363.22919914000158,0,-363.22919914000158,null,46345.058999000001,5098,0,14867.782719860001,66310.84171886,0,66310.84171886,"D"]
["2006-08-03",null,684.76090513999225,178.02539300000001,0,0,0,175.35942800000009,430.24697999999989,0,-128.81,-7.8799999999999093,50.95,0,0,-13.130895860008019,null,299.32741399999941,-6,0,391.43349113999648,684.76090513999588,0,684.76090513999588,null,46644.386413,5092,0,15259.216211000001,66995.602623999992,0,66995.602623999992,"D"]
["2006-08-04",null,40.886817000005927,456.00761399999999,0,0,0,-4.2422180000000083,-364.81358399999948,0,0,0.71,16.079999999999998,0,0,-62.854994999994531,null,533.58658699999796,-321,0,-171.69976999999929,40.8868169999987,0,40.8868169999987,null,47177.972999999998,4771,0,15087.516441,67036.489440999998,0,67036.489440999998,"D"]
["2006-08-07",null,259.02342199999839,262.58624500000002,0,0,0,-24.988947086924,-40.50476499999877,0,0,0.71,12.31,0,0,48.910889086921117,null,213.48899800000069,-118,0,163.53442400000131,259.02342200000197,0,259.02342200000197,null,47391.461997999999,4653,0,15251.050864999999,67295.512862999996,0,67295.512862999996,"D"]
["2006-08-08",null,-298.61487613999611,177.60884200000001,0,0,0,-108.762401,-373.15931700000061,0,0,0.32,1.89,0,0,3.4879998600044928,null,-172.5419980000006,37,0,-163.0728781399994,-298.61487613999998,0,-298.61487613999998,null,47218.92,4690,0,15087.97798686,66996.89798686,0,66996.89798686,"D"]
["2006-08-09",null,-16.390768860000751,279.10467000000011,0,0,0,-107.068191,-205.79615499999909,0,0,0.65,31.83,0,0,-15.111092860001699,null,-191.3597459999946,-79,0,253.96897714000079,-16.390768859993841,0,-16.390768859993841,null,47027.560254000004,4611,0,15341.946964000001,66980.507218000013,0,66980.507218000013,"D"]
["2006-08-10",null,821.71228300000075,396.841679,-1699.999999992732,1699.999999992732,0,73.535272999999961,283.91589400000072,0,0,0,66.36,0,0,1.0594370000000031,null,-85.250254000005953,-12,0,918.96253699999761,821.71228299999166,0,821.71228299999166,null,46942.31,4599,0,16260.909501,67802.219501,0,67802.219501,"D"]
["2006-08-11",null,100.5453578599992,303.24599999999998,0,0,0,16.187362000000011,-205.82499999999979,0,0,0.92,0,0,0,-13.98300414000094,null,-48.574000000000517,-120,0,269.11935785999958,100.5453578599991,0,100.5453578599991,null,46893.735999999997,4479,0,16530.028858860001,67902.764858859999,0,67902.764858859999,"D"]
["2006-08-14",null,-109.47059685998821,252.77795399999999,0,0,0,-14.25303800000003,-350.76828199999909,0,0,0.87,0,0,0,1.9027691400109461,null,-308.20117499999469,168,0,30.730578140002759,-109.4705968599919,0,-109.4705968599919,null,46585.534825000002,4647,0,16560.759437000001,67793.29426200001,0,67793.29426200001,"D"]
["2006-08-15",null,545.19795342998998,292.65699999999998,0,0,0,-85.79996200000005,304.98799999999937,0,0,0.87,34.96,0,0,-2.47708457000931,null,-295.14920100000018,-82,0,922.34715442999732,545.19795342999714,0,545.19795342999714,null,46290.385624000002,4565,0,17483.106591430002,68338.49221543,0,68338.49221543,"D"]
["2006-08-16",null,-741.5485688400081,421.70546999999999,0,0,0,39.344999999999978,-381.97068099999979,0,0,0.85,-868.15,0,0,46.671642159991762,null,-135.65530800000121,-259,0,-346.89326083999907,-741.54856884000037,0,-741.54856884000037,null,46154.730316000001,4306,0,17136.213330589999,67596.943646589993,0,67596.943646589993,"D"]
["2006-08-17",null,182.34627700000479,244.417542,0,0,0,-4.4064649999999972,-57.238664000000433,0,0,0.47,3.93,0,0,-4.8261359999947331,null,-50.928712000000807,-51,0,284.27498900000501,182.34627700000419,0,182.34627700000419,null,46103.801604,4255,0,17420.48831959,67779.289923589997,0,67779.289923589997,"D"]
["2006-08-18",null,-430.69216599999368,158.64162300000001,0,0,0,-6.5024180000000058,-603.18381600000066,0,0,1.01,17.7,0,0,1.6424450000069779,null,68.667676999997639,-108,0,-391.359843000002,-430.69216600000442,0,-430.69216600000442,null,46172.469280999998,4147,0,17029.128476590002,67348.597757590003,0,67348.597757590003,"D"]
["2006-08-22",null,607.71501330999274,227.694761,0,0,0,101.127883,198.90107000000171,0,0,2.06,66.78,0,0,11.15129930999098,null,-256.41019699999742,150,0,714.12521030999778,607.71501331000036,0,607.71501331000036,null,45916.059084,4297,0,17743.2536869,67956.312770899996,0,67956.312770899996,"D"]
["2006-08-23",null,-368.99258500000019,207.23393300000001,0,0,0,-92.865020999999984,411.22228499999977,0,0,0.97,-896.66,0,0,1.1062179999998989,null,-259.62179699999979,-18,0,-91.370787999996537,-368.99258499999632,0,-368.99258499999632,null,45656.437287000001,4279,0,17651.882898899999,67587.320185899996,0,67587.320185899996,"D"]
["2006-08-24",null,-54.556903999997772,225.865094,-199.99069800000001,0,0,-1.0196969898099719,-90.795429000001604,0,0,0.73,7.88,0,0,2.7738259898138078,null,3.0375879999992321,-144,0,86.405507999999827,-54.556904000000941,0,-54.556904000000941,null,45659.474875,4135,0,17738.288406899999,67532.763281899999,0,67532.763281899999,"D"]
["2006-08-25",null,-339.45883399999002,191.39662200000001,0,-750,0,-20.496075999999938,232.75915300000091,0,0,1.5,4.92,0,0,0.46146700000900859,null,127.5539439999993,-147,0,-320.01277800000031,-339.45883400000088,0,-339.45883400000088,null,45787.028818999999,3988,0,17418.275628899999,67193.304447900009,0,67193.304447900009,"D"]
["2006-08-28",null,-37.633381999999592,1.0529409999999999,0,0,0,200.59688099999991,-242.10742999999999,0,0,0.44,0,0,0,2.384226000000496,null,-216.5789979999972,326,0,-147.05438399999909,-37.633381999996352,0,-37.633381999996352,null,45570.449821000002,4314,0,17271.2212449,67155.671065900009,0,67155.671065900009,"D"]
["2006-08-29",null,-474.94679899999772,154.016255,0,0,0,-173.034381,-462.90798900000033,0,0,1.00885,0,0,0,5.9704660000025456,null,-94.179806000000099,141,0,-521.76699300000109,-474.94679900000119,0,-474.94679900000119,null,45476.270015000002,4455,0,16749.454251899999,66680.724266900012,0,66680.724266900012,"D"]
["2006-08-30",null,-273.94385100001841,156.28232,0,0,0,93.691926000000009,109.8158890000004,0,0,1.01,-642.09,0,0,7.3460139999811824,null,169.33360700000051,3,0,-446.27745800000412,-273.94385100000358,0,-273.94385100000358,null,45645.603622000002,4458,0,16303.1767939,66406.780415899993,0,66406.780415899993,"D"]
["2006-08-31",null,-790.03753999999049,50.291156000000001,-250.00000000553999,250.00000000553999,0,-7.4730720000000588,-828.52318900000046,0,0,1.05,0,0,0,-5.3824349999899823,null,283.25237799999741,193,0,-1266.2899179999999,-790.03754000000299,0,-790.03754000000299,null,45928.856,4651,0,15036.8868759,65616.742875900003,0,65616.742875900003,"D"]
["2006-09-01",null,2066.1899580000031,157.12204500000001,0,0,0,6.1668659999999988,1849.882887615001,0,0,1.23,40.729999999999997,0,0,11.058159385002,null,487.83256999999873,-62,0,1640.357388000006,2066.189958000004,0,2066.189958000004,null,46416.688569999998,4589,0,16677.2442639,67682.932833900006,0,67682.932833900006,"D"]
["2006-09-04",null,145.84422699999411,1.1450499999999999,0,0,0,2.7792589999999988,475.42151199999898,0,-253.11,-20.040000000000202,0,0,0,-60.351594000004638,null,367.81781200000108,-38,0,-183.9735850000034,145.8442269999978,0,145.8442269999978,null,46784.506382,4551,0,16493.2706789,67828.7770609,0,67828.7770609,"D"]
["2006-09-05",null,252.44281199999401,156.615928,0,0,0,-7.1391569999999973,51.800439999999981,0,0,0.41,0,0,0,50.75560099999408,null,104.465949999998,19,0,128.97686200000319,252.44281200000111,0,252.44281200000111,null,46888.972331999998,4570,0,16622.2475409,68081.219872899994,0,68081.219872899994,"D"]
["2006-09-06",null,-151.97491299999811,101.967979,0,0,0,-2.713143000000001,261.97186799999957,0,0,0.79,-511.76,0,0,-2.231616999997811,null,301.18231999999989,-206,0,-247.15723300000349,-151.97491300000371,0,-151.97491300000371,null,47190.154651999997,4364,0,16375.0903079,67929.244959899996,0,67929.244959899996,"D"]
["2006-09-07",null,208.1934949999995,-10.685,0,0,0,-107.64863099999999,315.23873100000128,0,0,1.17,22.7,0,0,-12.581605000001771,null,310.48886800000042,-45,0,-57.295373000000843,208.1934949999995,0,208.1934949999995,null,47500.643519999998,4319,0,16317.794934899999,68137.438454899995,0,68137.438454899995,"D"]
["2006-09-08",null,229.3862970000045,190.78899999999999,0,-350,0,-131.44684899999999,476.66977299999962,0,0,0.48,50.13,0,0,-7.2356269999951337,null,146.60141100000331,12,0,70.78488599999946,229.38629700000271,0,229.38629700000271,null,47647.244931000001,4331,0,16388.579820899999,68366.8247519,0,68366.8247519,"D"]
["2006-09-11",null,337.6711950000024,137.65430000000001,0,0,0,10.26345000000001,164.40005499999961,0,0,0.47,2.4700000000000002,0,0,22.413390000002771,null,-233.10266199999751,157,0,413.77385700000377,337.67119500000632,0,337.67119500000632,null,47414.142269000004,4488,0,16802.353677899999,68704.495946900002,0,68704.495946900002,"D"]
["2006-09-12",null,39.467840999990202,152.385931,0,0,0,52.116607000000037,-158.9033800000002,0,0,0.37,0,0,0,-6.5013170000096387,null,-303.620093000005,-142,0,485.08793399999922,39.467840999994223,0,39.467840999994223,null,47110.522175999999,4346,0,17287.441611900002,68743.963787899993,0,68743.963787899993,"D"]
["2006-09-13",null,207.02169600001091,-2.5594099999999989,0,0,0,38.686406000000012,210.81917799999971,0,0,0.45,-40.229999999999997,0,0,-0.14447799998888169,null,-206.55369699999571,-206,0,619.57539299999917,207.0216960000034,0,207.0216960000034,null,46903.968479000003,4140,0,17907.017004900001,68950.985483900004,0,68950.985483900004,"D"]
["2006-09-14",null,418.13173399999528,195.81079399999999,0,0,0,-53.666687999999994,274.75529500000039,0,0,0.55000000000000004,0,0,0,0.68233299999496921,null,-89.322865000001912,-77,0,584.4545990000006,418.13173399999869,0,418.13173399999869,null,46814.645614000001,4063,0,18491.471603900001,69369.117217899999,0,69369.117217899999,"D"]
["2006-09-15",null,500.21455000000441,182.250282,0,0,0,0.5160320000000036,253.92911799999999,0,0,0.39,61.74,0,0,1.389118000004373,null,14.767732000000249,-138,0,623.44681800000035,500.2145500000006,0,500.2145500000006,null,46829.413346000001,3925,0,19114.918421900002,69869.331767900003,0,69869.331767900003,"D"]
["2006-09-18",null,3.0411250000036669,147.12618800000001,0,0,0,-8.5101110000000055,-132.82093099999969,0,0,0.32,0,0,0,-3.0740209999966051,null,-311.33207100000442,149,0,165.3731960000041,3.0411249999997381,0,3.0411249999997381,null,46518.081274999997,4074,0,19280.291617900009,69872.372892900006,0,69872.372892900006,"D"]
["2006-09-19",null,9.239279000001078,122.888065,0,0,0,82.520250999999988,-198.97305899999989,0,0,0.55000000000000004,1.98,0,0,0.27402200000098631,null,-258.36087199999753,-18,0,285.60015099999868,9.239279000001261,0,9.239279000001261,null,46259.720402999999,4056,0,19565.891768900001,69881.612171900008,0,69881.612171900008,"D"]
["2006-09-20",null,-106.99925999999689,93.406786999999994,0,0,0,-40.392253999999987,20.414107999999938,0,0,0.44,-200.57,0,0,19.702099000003141,null,-68.720402999999351,-204,0,165.72114299999879,-106.9992600000005,0,-106.9992600000005,null,46191,3852,0,19731.6129119,69774.612911900011,0,69774.612911900011,"D"]
["2006-09-21",null,-86.310526000000806,-34.560918000000001,0,0,0,-61.051298699999982,7.3528298999999606,0,0,0.09,0,0,0,1.8588607999992059,null,74.611422000001767,-113,0,-47.921947999999247,-86.310525999997481,0,-86.310525999997481,null,46265.611422000002,3739,0,19683.6909639,69688.30238590001,0,69688.30238590001,"D"]
["2006-09-22",null,59.743257999987833,174.49401700000001,0,-170,0,-13.16036530000002,66.711068000000068,0,0,0.16,0,0,0,1.538538299987805,null,159.42096799999851,-101,0,1.3222900000000659,59.743257999998598,0,59.743257999998598,null,46425.03239,3638,0,19685.013253900001,69748.045643899997,0,69748.045643899997,"D"]
["2006-09-25",null,625.91719300000102,203.249347,0,0,0,32.370483999999983,390.2735389999998,0,0,0.32,0,0,0,-0.29617699999875641,null,-209.80306299999941,303,0,532.72025600000052,625.91719300000113,0,625.91719300000113,null,46215.229327000001,3941,0,20217.733509900001,70373.962836899998,0,70373.962836899998,"D"]
["2006-09-26",null,285.93132899999921,12.292837,0,0,0,-17.303802999999991,288.39596800000032,0,0,0.39,0,0,0,2.1563269999989529,null,-122.151595000003,61,0,347.08292399999851,285.93132899999551,0,285.93132899999551,null,46093.077731999998,4002,0,20564.8164339,70659.894165899997,0,70659.894165899997,"D"]
["2006-09-27",null,-586.31671199999982,-12.000598999999999,0,0,0,11.755163999999979,-383.92575299999999,0,0,0.44,-210.68,0,0,8.0944760000002134,null,34.423900000001588,85,0,-705.74061200000506,-586.31671200000346,0,-586.31671200000346,null,46127.501632,4087,0,19859.075821900002,70073.577453899998,0,70073.577453899998,"D"]
["2006-09-28",null,794.27856800000882,0.75394600000000001,0,530,0,207.285493,4.5246009999996204,0,0,0,49.57,0,0,2.144528000009132,null,145.5023680000013,280,0,368.77620000000388,794.27856800000518,0,794.27856800000518,null,46273.004000000001,4367,0,20227.852021899998,70867.856021900006,0,70867.856021900006,"D"]
["2006-09-29",null,-1440.4705830000021,15.969967,0,0,0,-201.71589499999999,-1305.8345119999999,0,0,0.36,56.65,0,0,-5.9001430000023447,null,423.64348299999978,-11,0,-1853.1140660000019,-1440.4705830000021,0,-1440.4705830000021,null,46696.647483000001,4356,0,18374.7379559,69427.385438900004,0,69427.385438900004,"D"]
["2006-10-02",null,862.141307999991,66.516389000000004,0,-395.1,0,99.471073000000047,1087.7890110000001,0,0,0.67999999999999994,0,0,0,2.7848349999906761,null,318.99068199999601,167,0,376.15062600000601,862.14130800000203,0,862.14130800000203,null,47015.638164999997,4523,0,18750.88858190001,70289.526746899995,0,70289.526746899995,"D"]
["2006-10-03",null,-31.091151999993301,113.26266800000001,0,0,0,-0.95375199999999438,-27.63485400000036,0,-105.52,-18.08000000000002,1.93,0,0,5.9047860000071113,null,140.0051960000055,46,0,-217.09634800000279,-31.091151999997241,0,-31.091151999997241,null,47155.643361000002,4569,0,18533.7922339,70258.435594900002,0,70258.435594900002,"D"]
["2006-10-04",null,-2.5607219999948261,138.45099999999999,0,0,0,-4.1647760000000034,-598.43161199999986,0,0,0.4,524.53,0,0,-63.345333999994921,null,243.3602129999999,-37,0,-208.92093500000189,-2.5607220000019879,0,-2.5607220000019879,null,47399.003574000002,4532,0,18324.871298900001,70255.874872900007,0,70255.874872900007,"D"]
["2006-10-05",null,478.99862600000029,169.31910300000001,0,0,0,-4.9451010000000011,252.74909899999969,0,0,0.34,1.93,0,0,59.605525000000668,null,488.24546600000031,-99,0,89.753160000003845,478.99862600000421,0,478.99862600000421,null,47887.249040000002,4433,0,18414.624458900009,70734.873498900008,0,70734.873498900008,"D"]
["2006-10-06",null,547.89684100000875,170.24933100000001,-499.99999999982703,999.99999999965394,0,-110.99966399982689,-17.943141999999629,0,0,0.44,3.84,0,0,2.310316000008243,null,495.53557200000068,-180,0,232.3612690000009,547.89684100000159,0,547.89684100000159,null,48382.784612000003,4253,0,18646.98572790001,71282.770339900017,0,71282.770339900017,"D"]
["2006-10-09",null,-672.76572700001998,1.7090000000000001,0,-516,0,-119.059459,-39.512471999999427,0,0,0.46,0,0,0,-0.36279600002063489,null,-80.919668000002275,153,0,-744.84605900000679,-672.76572700000906,0,-672.76572700000906,null,48301.864944000001,4406,0,17902.139668899999,70610.004612899997,0,70610.004612899997,"D"]
["2006-10-10",null,262.83062399999511,144.639385,0,0,0,56.904586999999992,56.151680999999833,0,0,-1.1399999999999999,0,0,0,6.2749709999952188,null,-225.2911030000032,23,0,465.12172700000161,262.83062399999841,0,262.83062399999841,null,48076.573840999998,4429,0,18367.261395900001,70872.835236899991,0,70872.835236899991,"D"]
["2006-10-11",null,-335.64394599999662,155.1036,0,0,0,43.307273999999992,259.1783019999998,0,0,0.40200000000000002,-791.77275800000098,0,0,-1.862363999995353,null,-282.55956399999559,23,0,-76.084382000000915,-335.6439459999965,0,-335.6439459999965,null,47794.014277000002,4452,0,18291.1770139,70537.191290899995,0,70537.191290899995,"D"]
["2006-10-12",null,82.402325200004199,183.168845,0,0,0,-7.0397659999999931,-140.63259999999991,0,0,0.42,53.32,0,0,-6.8341537999959137,null,-39.349565000004077,6,0,115.75189020000469,82.402325200000632,0,82.402325200000632,null,47754.664711999998,4458,0,18406.928904100001,70619.593616099999,0,70619.593616099999,"D"]
["2006-10-13",null,295.32748279999942,223.05255500000001,0,0,0,-101.674609,172.41811400000009,0,0,0.5,0,0,0,1.031422799999405,null,-0.99171199999545934,-140,0,436.31919479999851,295.32748280000311,0,295.32748280000311,null,47753.673000000003,4318,0,18843.2480989,70914.921098899998,0,70914.921098899998,"D"]
["2006-10-17",null,194.84988799999689,225.90699900000001,0,0,0,1.127493999999982,-32.178918999999951,0,0,0.84,0,0,0,-0.84568600000315541,null,-472.83373000000569,198,0,469.68361800000281,194.84988799999701,0,194.84988799999701,null,47280.839269999997,4516,0,19312.93171690001,71109.770986899995,0,71109.770986899995,"D"]
["2006-10-18",null,18.200038000010299,267.567926,0,0,0,47.332089999999987,329.02124700000007,0,0,10.57,-658.29,0,0,21.998775000010031,null,-322.12132500000013,-92,0,432.32136299999911,18.20003799999904,0,18.20003799999904,null,46958.717944999997,4424,0,19745.253079900009,71127.971024900005,0,71127.971024900005,"D"]
["2006-10-19",null,-75.968515999993201,148.84683899999999,0,0,0,86.571564000000023,-384.34862600000002,0,0,0.61,78.5,0,0,-6.1482929999932621,null,-70.742015999996511,-254,0,248.7734999999993,-75.96851599999718,0,-75.96851599999718,null,46887.975929,4170,0,19994.026579900001,71052.002508900012,0,71052.002508900012,"D"]
["2006-10-20",null,-333.20248500001588,183.00238200000001,0,0,0,-10.508127,-523.59752899999921,0,0,0.47,15.9,0,0,1.530788999983258,null,149.8877619999985,-315,0,-168.09024700000009,-333.20248500000162,0,-333.20248500000162,null,47037.863690999999,3855,0,19825.936332900001,70718.800023899996,0,70718.800023899996,"D"]
["2006-10-23",null,-1086.09516099999,216.44870599999999,0,-1090,0,-142.92567600000001,-69.790101999999479,0,0,0.53,0,0,0,-0.35808899999085042,null,-239.80369100000101,207,0,-1053.291469999996,-1086.095160999997,0,-1086.095160999997,null,46798.06,4062,0,18772.644862900012,69632.704862900006,0,69632.704862900006,"D"]
["2006-10-24",null,238.75420799999819,178.336692,0,0,0,14.892972999999991,46.190017000000353,0,0,0.51,0,0,0,-1.1754740000020829,null,-172.8575809999966,-37,0,448.61178899999868,238.75420800000211,0,238.75420800000211,null,46625.202419000001,4025,0,19221.25665190001,69871.459070900004,0,69871.459070900004,"D"]
["2006-10-25",null,-709.92424500000186,122.47675700000001,0,0,0,68.181773000000021,-175.44384200000059,0,0,0.14899999999999999,-734.56,0,0,9.2720669999986427,null,7.9574500000016997,-86,0,-631.88169500000367,-709.92424500000197,0,-709.92424500000197,null,46633.159869000003,3939,0,18589.374956899999,69161.534825900002,0,69161.534825900002,"D"]
["2006-10-26",null,-926.29763099999457,163.099752,0,0,0,-7.1997700000000231,-1023.04543,0,0,0.15,10.23,0,0,-69.532182999994347,null,41.523318999999901,117,0,-1084.8209500000009,-926.29763100000127,0,-926.29763100000127,null,46674.683188000003,4056,0,17504.554006900002,68235.237194900008,0,68235.237194900008,"D"]
["2006-10-27",null,344.06516300000652,115.571674,0,1000,0,-142.83244402,-646.37221700000009,0,0,0.71,9.74,0,0,7.2481500200066193,null,137.4235110000009,126,0,80.641652000002068,344.06516300000288,0,344.06516300000288,null,46812.106699000004,4182,0,17585.1956589,68579.302357900015,0,68579.302357900015,"D"]
["2006-10-30",null,-263.54503700001749,49.722000000000001,0,0,0,113.005465,-428.8254280000001,0,0,1.06,0.57999999999999996,0,0,0.91292599998251944,null,28.415759999996229,435,0,-726.96079700000337,-263.54503700000708,0,-263.54503700000708,null,46840.522459,4617,0,16858.2348619,68315.757320899997,0,68315.757320899997,"D"]
["2006-10-31",null,-423.23901800000812,189.58268899999999,0,0,0,-18.502856000000001,-595.56034700000146,0,0,0.70382800000000001,0,0,0,0.5376679999933458,null,128.30346799999819,53,0,-604.5424860000021,-423.23901800000391,0,-423.23901800000391,null,46968.825926999998,4670,0,16253.6923759,67892.518302899989,0,67892.518302899989,"D"]
["2006-11-01",null,1309.3309900000161,218.709822,0,0,0,6.7851919999999986,1451.52009,0,0,0.59,-370.37,0,0,2.095886000016435,null,316.66566600000078,92,0,900.66532400000142,1309.330990000002,0,1309.330990000002,null,47285.491592999999,4762,0,17154.3576999,69201.849292900006,0,69201.849292900006,"D"]
["2006-11-02",null,675.79763799998932,244.17916099999999,0,0,0,-184.383747,738.03677300000027,0,-107.28,-16.689999999999941,1.95,0,0,-1.454900001101578E-2,null,411.19700000000012,236,0,28.600638000003531,675.79763800000364,0,675.79763800000364,null,47696.688592999999,4998,0,17182.9583379,69877.646930899995,0,69877.646930899995,"D"]
["2006-11-03",null,697.25241400000243,177.56906699999999,0,0,0,180.13192799999999,330.13422000000043,0,0,1.1200000000000001,6.43,0,0,1.8671990000020611,null,603.31540700000187,-138,0,231.93700699999681,697.25241399999868,0,697.25241399999868,null,48300.004000000001,4860,0,17414.8953449,70574.899344899997,0,70574.899344899997,"D"]
["2006-11-07",null,88.050315000014933,374.51062100000001,0,-450,0,-11.420566000000001,237.4511789999992,0,0,1.98,0,0,0,-64.470918999984292,null,19.835761000002091,32,0,36.214554000001947,88.050315000004048,0,88.050315000004048,null,48319.839761000003,4892,0,17451.109898899998,70662.949659900012,0,70662.949659900012,"D"]
["2006-11-08",null,-245.0569200000173,395.971069,0,0,0,-447.224898,95.039826000000176,0,0,0.27,-346,0,0,56.887082999982553,null,65.908019999995304,-273,0,-37.964940000001661,-245.05692000000639,0,-245.05692000000639,null,48385.747780999998,4619,0,17413.1449589,70417.892739899995,0,70417.892739899995,"D"]
["2006-11-09",null,968.57685800001491,260.72631100000001,0,0,0,327.12568399999998,325.90275500000013,0,0,0.27,55.7,0,0,-1.147891999985168,null,-46.328780999996518,-56,0,1070.9056390000039,968.57685800000763,0,968.57685800000763,null,48339.419000000002,4563,0,18484.050597900001,71386.46959790001,0,71386.46959790001,"D"]
["2006-11-10",null,1043.601641720001,130.04543200000001,0,600,0,-19.28119400000001,277.73162299999967,0,0,0,68.72,0,0,-13.61421927999886,null,45.550999999999483,-183,0,1181.0506417199981,1043.6016417199969,0,1043.6016417199969,null,48384.97,4380,0,19665.101239619999,72430.071239620011,0,72430.071239620011,"D"]
["2006-11-13",null,-1519.790174720009,211.140366,0,-1842,0,-10.49117399999993,89.727307999999994,0,0,0.51,30,0,0,1.323325279991268,null,-339.9120000000039,202,0,-1381.878174720001,-1519.7901747200051,0,-1519.7901747200051,null,48045.057999999997,4582,0,18283.223064900001,70910.281064900002,0,70910.281064900002,"D"]
["2006-11-14",null,245.86784199999241,208.603328,0,0,0,6.9008769999999942,17.48068899999998,0,0,12.87,0,0,0,1.294799999237739E-2,null,-225.83760299999989,-210,0,681.70544500000324,245.86784200000329,0,245.86784200000329,null,47819.220396999997,4372,0,18964.928509900001,71156.148906899994,0,71156.148906899994,"D"]
["2006-11-15",null,396.60383500001609,296.45250700000003,0,0,0,-85.199715999999995,-99.954981000000316,0,0,1.9E-2,264.77,0,0,20.51702500001641,null,-151.86677199999389,-195,0,743.47060699999929,396.60383500000529,0,396.60383500000529,null,47667.353625000003,4177,0,19708.3991169,71552.752741900011,0,71552.752741900011,"D"]
["2006-11-16",null,-115.43308600000471,156.82109600000001,0,0,0,79.642049999999998,-353.69701200000009,0,0,0.3,0,0,0,1.500779999995359,null,-5.24152000000322,-101,0,-9.1915659999976924,-115.4330860000009,0,-115.4330860000009,null,47662.112105,4076,0,19699.20755090001,71437.319655900006,0,71437.319655900006,"D"]
["2006-11-17",null,1301.5770009999969,63.798882999999996,0,1700,0,-55.360436000000092,-403.9682029999999,0,0,0.28000000000000003,-5.86,0,0,2.6867569999974421,null,43.282931000001547,-56,0,1314.2940699999999,1301.577001000001,0,1301.577001000001,null,47705.395036000002,4020,0,21013.50162090001,72738.896656900004,0,72738.896656900004,"D"]
["2006-11-20",null,267.67416999999858,154.034347,0,0,0,96.620999999999981,16.292238000000001,0,0,0.64,0,0,0,8.6584999998567586E-2,null,-246.29003599999851,202,0,311.96420599999692,267.67416999999841,0,267.67416999999841,null,47459.105000000003,4222,0,21325.465826899999,73006.570826900002,0,73006.570826900002,"D"]
["2006-11-21",null,-116.0445190000025,187.47130100000001,0,0,0,-31.241012000000001,-278.50392999999991,0,0,0.51,4.9000000000000004,0,0,0.81912199999732138,null,-100.3849330000012,-132,0,116.3404140000021,-116.0445189999991,0,-116.0445189999991,null,47358.720067000002,4090,0,21441.806240900001,72890.5263079,0,72890.5263079,"D"]
["2006-11-22",null,-80.475481000001565,209.37270899999999,0,0,0,-86.804128000000006,-122.1830990000003,0,0,0.47,-83.57,0,0,2.2390369999987612,null,24.80293299999903,-126,0,20.721585999999661,-80.475481000001309,0,-80.475481000001309,null,47383.523000000001,3964,0,21462.527826900001,72810.050826899998,0,72810.050826899998,"D"]
["2006-11-23",null,263.55469099999777,2.2241580000000001,0,0,0,32.868544999999997,191.42056400000001,0,0,0.45,37.19,0,0,-0.59857600000225375,null,71.498544000001857,1,0,191.05614699999569,263.55469099999749,0,263.55469099999749,null,47455.021544000003,3965,0,21653.5839739,73073.605517899996,0,73073.605517899996,"D"]
["2006-11-24",null,264.47916000001692,167.68457000000001,0,0,0,9.3352109999999922,87.398824000000332,0,0,0.43,0,0,0,-0.36944499998344332,null,155.10322799999989,-38,0,147.37593200000629,264.47916000000617,0,264.47916000000617,null,47610.124772000003,3927,0,21800.95990590001,73338.084677900013,0,73338.084677900013,"D"]
["2006-11-27",null,-944.6845980000071,144.9933,0,-1100,0,-26.145897999999899,34.419593999999961,0,0,0.79,0,0,0,1.2584059999928381,null,-169.8781560000061,368,0,-1142.806442000001,-944.6845980000071,0,-944.6845980000071,null,47440.246615999997,4295,0,20658.153463900009,72393.400079900006,0,72393.400079900006,"D"]
["2006-11-28",null,54.058227999994308,240.26502600000001,0,0,0,15.208612,-212.7491050000003,0,0,0.63,4.9000000000000004,0,0,5.8036949999946401,null,-60.099748999993608,190,0,-75.842023000004701,54.058228000001691,0,54.058228000001691,null,47380.146867000003,4485,0,20582.311440900001,72447.4583079,0,72447.4583079,"D"]
["2006-11-29",null,-1228.3177529999959,136.023518,0,0,0,-336.55941599999989,-718.65414000000055,0,0,0.85,-333.27,0,0,23.29228500000454,null,207.01454699999891,116,0,-1551.332299999995,-1228.3177529999959,0,-1228.3177529999959,null,47587.161414000002,4601,0,19030.97914090001,71219.140554900005,0,71219.140554900005,"D"]
["2006-11-30",null,1819.869487999996,322.21661,0,1200,0,269.93595199999999,28.741512000000512,0,0,0.65,0,0,0,-1.6745860000044099,null,340.52710999999539,249,0,1230.342377999998,1819.869487999993,0,1819.869487999993,null,47927.688523999997,4850,0,20261.3215189,73039.010042900001,0,73039.010042900001,"D"]
["2006-12-01",null,807.67562999999802,187.37175400000001,-1141.1657399999999,0,0,3.5220990000000261,1701.3669440000001,0,0,0.45,51.03,0,0,5.100572999998235,null,659.12417800000549,52,0,96.551451999999699,807.67563000000519,0,807.67563000000519,null,48586.812702000003,4902,0,20357.8729709,73846.685672899999,0,73846.685672899999,"D"]
["2006-12-04",null,-336.22467399999738,81.251999999999995,0,0,0,5.589748999999987,-228.32883500000031,0,-109.33,-19.659999999999979,0,0,0,-65.747587999997222,null,387.7904669999989,231,0,-955.01514099999622,-336.22467399999732,0,-336.22467399999732,null,48974.603169000002,5133,0,19402.857829900011,73510.460998900002,0,73510.460998900002,"D"]
["2006-12-05",null,809.11595300000056,365.86474399999997,0,0,0,-7.7332870000000469,394.3240839999994,0,0,0.41,0,0,0,56.250412000001262,null,231.95083699999671,-5,0,582.16511599999649,809.11595299999317,0,809.11595299999317,null,49206.554005999998,5128,0,19985.0229459,74319.576951900002,0,74319.576951900002,"D"]
["2006-12-06",null,-31.915974000003079,251.778223,0,-1135.0999999999999,0,-93.925887350000153,536.37283200000002,0,0,0.88,415.24,0,0,-7.16114165000306,null,564.88135200000397,-8,0,-588.79732600000352,-31.915973999999551,0,-31.915973999999551,null,49771.435358000002,5120,0,19396.2256199,74287.660977899999,0,74287.660977899999,"D"]
["2006-12-07",null,448.01641706001823,191.45249999999999,0,0,0,-6.0092679999999064,227.4166735199997,0,0,1.91,23.02,0,0,10.226511540018461,null,620.68464651999966,-122,0,-50.66822945999229,448.01641706000743,0,448.01641706000743,null,50392.120004520002,4998,0,19345.557390440012,74735.677394960017,0,74735.677394960017,"D"]
["2006-12-11",null,378.32715993998852,202.43533400000001,0,0,0,35.676219999999979,85.549827859999823,0,0,0.12000000000000451,50.9,0,0,3.6457780799887591,null,-110.8130045200014,256,0,233.14016445999729,378.32715993999591,0,378.32715993999591,null,50281.307000000001,5254,0,19578.697554900009,75114.004554900006,0,75114.004554900006,"D"]
["2006-12-12",null,364.1059999999996,316.53499299999999,0,0,0,-14.890219999999999,60.918185999999878,0,0,7.0000000000000007E-2,0,0,0,1.4730409999996801,null,-257.29280899999873,-28,0,649.39880899999844,364.10599999999982,0,364.10599999999982,null,50024.014191000002,5226,0,20228.0963639,75478.110554900006,0,75478.110554900006,"D"]
["2006-12-14",null,-76.424549859992069,204.30659299999999,0,0,550,-712.94658400000003,-119.23177199999991,0,0,0.05,0,0,0,1.3972131400078069,null,131.0667690000046,-59,0,-148.49131886000029,-76.42454985999575,0,-76.42454985999575,null,50066.005786000002,5068,0,20704.865214900001,75838.871000900006,0,75838.871000900006,"D"]
["2006-12-20",null,499.22910700000648,452.38063199999999,0,0,0,190.30499999999989,-99.679707000000008,0,0,7.0000000000000007E-2,-25.08,0,0,-18.766817999993421,null,421.43021600000071,-105,0,182.79889100000219,499.22910700000278,0,499.22910700000278,null,50780.094215999998,5378,0,21239.355478900001,77397.449694900002,0,77397.449694900002,"D"]
["2006-12-28",null,116.000509000005,450.99099999999999,0,2000,0,-1982.8109999999999,-166.49209700000009,0,-242.79,0.05,55.5,0,0,1.5526060000052271,null,586.93600000000151,42,0,-512.93549100000018,116.0005090000013,0,116.0005090000013,null,53303.595000000001,5578,0,20783.100041900001,79664.695041900006,0,79664.695041900006,"D"]
["2007-01-08",null,-277.25681799999438,175.384038,0,0,0,-77.834215999999998,-391.59200800000008,0,0,0.48,1.87,0,0,14.435368000005679,null,-28.147388999997929,-36,0,-213.10942900000009,-277.25681799999802,0,-277.25681799999802,null,54016.682000000001,4988,0,19666.783051900009,78671.465051900013,0,78671.465051900013,"D"]
["2007-01-15",null,132.44120299999511,0.94428900000000004,0,0,0,36.319834999999998,82.748035000000073,0,0,13.85,-2,0,0,0.57904399999500811,null,-344.81717000000208,108,0,369.25837300000421,132.4412030000021,0,132.4412030000021,null,52814.01296,4880,0,21508.79941090001,79202.812370900006,0,79202.812370900006,"D"]
["2007-01-22",null,1140.5405009999961,43.276000000000003,0,-1800,0,2680.8389999999999,163.1281890000005,0,0,1.3299999999999981,51.63,0,0,0.33731199999510858,null,-241.8141250000044,189,0,1193.3546260000039,1140.540500999999,0,1140.540500999999,null,51978.812259999999,4578,0,21561.05412690001,78117.866386900001,0,78117.866386900001,"D"]
["2007-01-30",null,-955.98852600000077,17.002509,0,0,0,-170.71899999999999,-786.98100000000068,0,0,1.28,0,0,0,-16.571035000000052,null,35.631999999997788,134,0,-1125.620526000002,-955.98852600000464,0,-955.98852600000464,null,51755.625,4871,0,19140.5031619,75767.128161900007,0,75767.128161900007,"D"]
["2007-02-06",null,-334.09886399999982,252.0615,0,0,0,-83.61142199999999,-576.37125100000048,0,0,0.39400000000000002,15.6,0,0,57.828309000000637,null,125.4459999999963,-136,0,-323.54486399999951,-334.09886400000318,0,-334.09886400000318,null,53125.296999999999,4940,0,20310.4197399,78375.716739900003,0,78375.716739900003,"D"]
["2007-02-14",null,-207.1073780000155,245.588776,0,0,0,-62.621816999999993,638.15422799999942,0,0,1.1000000000000001,-1060.58,0,0,31.251434999985019,null,-214.79682100000349,-198,0,205.68944300000291,-207.10737800000061,0,-207.10737800000061,null,52542.437468999997,4782,0,19353.364239999999,76677.801708999992,0,76677.801708999992,"D"]
["2007-02-21",null,246.9915889999977,8.0409679999999994,0,0,0,-7.957037999999983,1025.5014309999999,0,0,0.64,-778.68999999999994,0,0,-0.54377200000214998,null,-172.8088439999992,-67,0,486.80043300000028,246.99158900000111,0,246.99158900000111,null,51904.977488999997,4408,0,21358.068205,77671.045694,0,77671.045694,"D"]
["2007-02-28",null,-623.60129099999858,203.62404000000001,0,0,1000,-991.56280700000002,-246.47534759999959,0,0,0.86399999999999999,-599.66700000000003,0,0,9.6158236000011357,null,263.18472200000542,9,0,-895.78601300000446,-623.60129099999904,0,-623.60129099999904,null,52242.912794000003,4949,0,18136.091089000001,75328.003882999998,0,75328.003882999998,"D"]
["2007-03-01",null,2665.990758000014,260.197,0,0,0,-41.80415499999998,2411.880239000001,0,0,1.2490000000000001,37.54,0,0,-3.0713259999870388,null,314.87813599999942,208,0,2143.1126220000042,2665.990758000004,0,2665.990758000004,null,52557.790930000003,5157,0,20279.203711000009,77993.994641000012,0,77993.994641000012,"D"]
["2007-03-08",null,-25.431746000002139,234.05777699999999,0,0,0,-14.226749999999999,-269.40147900000062,0,0,0.15,23.66,0,0,0.32870599999844069,null,294.57475699999492,-46,0,-274.00650300000052,-25.43174600000566,0,-25.43174600000566,null,54324.182999999997,4867,0,19069.532616,78260.715616000001,0,78260.715616000001,"D"]
["2007-03-15",null,585.42614800001331,272.76857700000011,0,0,0,-22.130802000000021,328.12762000000021,0,0,0.62,4.72,0,0,1.3207530000130421,null,-117.35058799999391,-154,0,856.7767359999998,585.42614800000592,0,585.42614800000592,null,53194.478904000003,4702,0,21141.581257999998,79038.060162000009,0,79038.060162000009,"D"]
["2007-03-23",null,134.1610249999944,248.3,0,-600,0,590.72327599999994,-109.6603230000001,0,0,0.9,2.68,0,0,1.2180719999944929,null,216.37099999999921,-138,0,55.790024999994777,134.161024999994,0,134.161024999994,null,52827.93,4272,0,20887.349999999999,77987.28,0,77987.28,"D"]
["2007-03-30",null,485.39615699999553,266.9203,0,700,150,-1165.2769679999999,516.81039699999928,0,0,0.96,4.3600000000000003,0,0,11.62242799999615,null,458.72741300000052,182,0,-155.33125599999769,485.39615700000292,0,485.39615700000292,null,53151.458807000003,6189,0,19456.423490000001,78796.882297000004,0,78796.882297000004,"D"]
["2007-04-12",null,-374.86970599999779,513.59950000000003,0,0,0,-23.996500999999981,-851.91838399999915,0,0,12.07,-5.16,0,0,-19.464320999998719,null,-89.61140599999635,-118,0,-167.2583000000013,-374.86970599999768,0,-374.86970599999768,null,54002.139594,5050,0,21160.540635000001,80212.680229000005,0,80212.680229000005,"D"]
["2007-04-19",null,329.36602800000412,142.99483000000001,0,0,0,120.39860899999999,24.817000000000011,0,0,0.87,36.89,0,0,3.3955890000041218,null,-12.44288699999743,-99,0,440.80891500000138,329.36602800000401,0,329.36602800000401,null,53211.944828,4626,0,21785.936425,79623.881253,0,79623.881253,"D"]
["2007-04-26",null,454.19770699999941,39.274999999999999,0,0,0,-7.1226019999999721,431.88254199999938,0,0,1.37,-20.75,0,0,9.5427670000000262,null,113.2682290000012,201,0,139.9294779999982,454.19770699999941,0,454.19770699999941,null,53078.509027,4900,0,21215.485291000001,79193.994317999997,0,79193.994317999997,"D"]
["2007-05-07",null,230.30465399999221,502.26036499999998,0,0,0,-98.244000000000042,-231.13199999999961,0,0,2.13,0,0,0,55.290288999991837,null,552.6191439999966,-346,0,23.685509999995698,230.3046539999923,0,230.3046539999923,null,55480.102143999997,4856,0,21034.622905,81370.725049000001,0,81370.725049000001,"D"]
["2007-05-14",null,91.647842000020447,148.09299999999999,0,0,0,-11.160966,-106.143285000001,0,0,1.294,59.939,0,0,-0.37390699997855509,null,-395.7019999999975,234,0,253.3498420000069,91.647842000009405,0,91.647842000009405,null,54686.839,5087,0,22576.53181800001,82350.37081800001,0,82350.37081800001,"D"]
["2007-05-22",null,115.73674600000921,695.20360000000005,0,0,0,-9.4370000000000118,-611.797246000001,0,0,1.1359999999999999,40.351315999999997,0,0,0.2800760000101235,null,-245.5972780000011,136,0,225.3340239999998,115.7367459999987,0,115.7367459999987,null,54084.936000000002,4676,0,23225.905021999999,81986.841022000008,0,81986.841022000008,"D"]
["2007-05-30",null,-1445.620533000008,237.804,0,0,0,-888.06553799999995,-935.73455699999977,0,0,1.31294705,123.7240529499947,0,0,15.33856199999663,null,207.4939740000045,-2,0,-1651.1145070000059,-1445.6205330000009,0,-1445.6205330000009,null,54110.218803000003,5325,0,19570.386181999998,79005.604984999998,0,79005.604984999998,"D"]
["2007-06-06",null,-942.85227300001156,149.80670000000001,0,0,0,-149.63870399999999,-310.81436699999989,0,0,0.26,-632.90000000000009,0,0,0.43409799998850218,null,440.78211400000151,-174,0,-1209.6343870000021,-942.85227300000042,0,-942.85227300000042,null,56238.10151,5146,0,21685.082525000002,83069.184034999998,0,83069.184034999998,"D"]
["2007-06-07",null,-180.6738679999979,106.122,0,0,0,-4.8623220000000202,-281.05113899999969,0,0,0.37,-4.95,0,0,3.6975930000017598,null,394.33419799999677,28,0,-603.00806599999851,-180.6738680000017,0,-180.6738680000017,null,56632.435707999997,5174,0,21082.074458999999,82888.510167,0,82888.510167,"D"]
["2007-06-14",null,475.45043000001192,369.35300000000001,0,0,0,-83.697000000000003,161.59720800000011,0,0,0.57499999999999996,22.978000000000002,0,0,4.6442220000117231,null,31.880610000000161,-61,0,504.56982000000062,475.45043000000078,0,475.45043000000078,null,56275.457871999999,5216,0,21653.804693999999,83145.262566000005,0,83145.262566000005,"D"]
["2007-06-22",null,625.81446599999606,134.0735,0,0,0,91.733074000000087,389.0861419999992,0,0,0.42899999999999999,-1,0,0,11.492749999996819,null,338.25007699999702,-324,0,611.56438899999921,625.81446599999617,0,625.81446599999617,null,56164.853999999999,4773,0,22970.322413999998,83908.176414000001,0,83908.176414000001,"D"]
["2007-07-02",null,2495.9389680000022,183.86699999999999,0,0,0,270.75004100000001,2052.2809179999999,0,0,2.444,0,0,0,-13.40299099999787,null,669.57762000000366,269,0,1557.361347999999,2495.9389680000022,0,2495.9389680000022,null,58162.831266000001,5773,0,22235.020708,86170.851974000005,0,86170.851974000005,"D"]
["2007-07-10",null,303.37622300001391,114.864,0,0,0,149.82407599999999,-16.744432999999841,0,0,0.92489200000000005,59.046999999999997,0,0,-4.539311999986321,null,-6.043534999989788,189,0,120.4197580000036,303.37622300001391,0,303.37622300001391,null,60399.826999999997,5829,0,20619.42101400001,86848.248014000012,0,86848.248014000012,"D"]
["2007-07-18",null,-593.42153900000267,120.979,0,0,0,-4.4300010000000043,-237.59899999999971,0,0,0.42,-483.19,0,0,10.398461999997011,null,-107.0959210000001,-227,0,-259.32561800000258,-593.42153900000267,0,-593.42153900000267,null,59257.064157000001,5297,0,22763.049146000001,87317.113303000006,0,87317.113303000006,"D"]
["2007-07-24",null,176.3463899999912,0,0,0,0,-7.0862619999999854,114.1055999999994,0,0,0.28499999999999998,76.929499999998598,0,0,-7.8874480000068274,null,-197.69112399999719,67,0,307.03751399999601,176.34638999999879,0,176.34638999999879,null,59065.095875999999,5235,0,24487.765845999998,88787.861722000001,0,88787.861722000001,"D"]
["2007-07-31",null,137.71407499998179,59.258000000000003,0,0,0,-68.617000000000004,-36.875,0,0,0.15,166.44,0,0,17.35807499998182,null,-19.278000000005701,111,0,45.992074999994657,137.71407499998901,0,137.71407499998901,null,59102.915999999997,6048,0,24540.211639000001,89691.127638999998,0,89691.127638999998,"D"]
["2007-08-08",null,-90.244770999997982,12.536,0,0,0,1.787488999999997,-508.85899999999992,0,0,0.217,417.62299999999999,0,0,-13.54925999999802,null,50.414999999993597,-114,0,-26.659770999998731,-90.24477100000513,0,-90.24477100000513,null,60975.634999999987,5228,0,22949.515277999999,89153.150278000001,0,89153.150278000001,"D"]
["2007-08-15",null,433.84375200000068,-99.266499999999994,0,0,0,101.095,749.74399999999991,0,0,0.42199999999999999,-347.86,0,0,29.70925200000071,null,-209.63199999999779,-220,0,863.47575199999847,433.84375200000068,0,433.84375200000068,null,59646.425000000003,5373,0,24006.337764,89025.762763999999,0,89025.762763999999,"D"]
["2007-08-23",null,15.895000000004149,5.6940000000000026,0,0,0,-74.435139999999976,-30.677000000000131,0,0,-0.42,113.06,0,0,2.6731400000042531,null,16.431999999993419,-177,0,176.4630000000034,15.8949999999968,0,15.8949999999968,null,59033.805999999997,5153,0,23685.367763999999,87872.173764000006,0,87872.173764000006,"D"]
["2007-08-31",null,2389.2109610000039,15.775,0,0,0,-15.768883000000001,2298.6763999999989,0,0,0.65,83.51,0,0,6.3684440000047289,null,356.3854680000004,23,0,2009.8254930000001,2389.2109610000011,0,2389.2109610000011,null,58945.497000000003,5919,0,22587.061664000001,87451.558664000011,0,87451.558664000011,"D"]
["2007-09-07",null,-997.93317899999965,-98.08,0,0,0,-984.66200000000003,10.045981999999871,0,0,0.1,79.66,0,0,-4.9971609999994824,null,433.75500000000471,-130,0,-1301.688178999997,-997.93317899999238,0,-997.93317899999238,null,60663.398999999998,5596,0,22893.339916000001,89152.738916000002,0,89152.738916000002,"D"]
["2007-09-10",null,33.819178999998456,-53.753,0,0,0,10.098000000000001,-34.240000000000009,0,0,-0.05,108.52,0,0,3.2441789999984678,null,-154.64300000001089,132,0,56.462179000001917,33.819178999990982,0,33.819178999990982,null,60508.755999999987,5728,0,22949.80209500001,89186.558095,0,89186.558095,"D"]
["2007-09-17",null,-285.27310799999401,-20.705500000000001,-490,0,0,540.44439799999998,-391.06883900000003,0,0,0,77.330000000000013,0,0,-1.273166999993891,null,-413.55399999999639,172,0,-43.719107999997497,-285.27310799999401,0,-285.27310799999401,null,59094.978000000003,5559,0,23627.143424000009,88281.121424000012,0,88281.121424000012,"D"]
["2007-09-24",null,-132.20960399998839,-39.352499999999999,0,0,0,-14.80499999999998,-143.31199999999811,0,0,2.11,56.790000000000013,0,0,6.3598960000096323,null,-177.66248500000069,192,0,-146.5471189999989,-132.2096039999997,0,-132.2096039999997,null,58648.090539999997,5103,0,22359.249194,86110.339734000008,0,86110.339734000008,"D"]
["2007-10-02",null,-388.49967699999951,-63.578999999999994,0,0,0,-9.5192210000000017,-281.87505899999951,0,-40.489999999999782,-3.39,0,0,0,10.35360299999979,null,181.90368999999919,23,0,-593.40336700000262,-388.49967700000337,0,-388.49967700000337,null,59642.345999999998,5772,0,22628.631603999998,88042.977604,0,88042.977604,"D"]
["2007-10-09",null,-93.128352019819417,-47.402999999999992,0,0,0,-10.008280040000001,-42.546826219999957,0,0,-0.22,1.820000000000001,0,0,5.2297542401805259,null,-345.54480899999908,62,0,190.41645698017601,-93.128352019823069,0,-93.128352019823069,null,60927.023000000001,5482,0,22303.712555980179,88712.73555598018,0,88712.73555598018,"D"]
["2007-10-18",null,-127.59072799999591,9.4870000000000001,0,0,0,-12.98187899999999,-219.3117849999999,0,0,0.2,91.259999999999991,0,0,3.7559360000040272,null,-77.277000000001863,-299,0,248.68627199999901,-127.5907280000029,0,-127.5907280000029,null,59405.853999999999,5488,0,24125.236271999998,89019.090272000001,0,89019.090272000001,"D"]
["2007-10-25",null,120.45538288999521,-398.08,0,0,0,4.1687580000000253,365.71399999999988,0,0,0.5,140.79,0,0,7.3626248899952653,null,-9.5547139999980573,66,0,64.010096890000568,120.4553828900025,0,120.4553828900025,null,58988.914285999999,5302,0,23366.68952489,87657.603810889996,0,87657.603810889996,"D"]
["2007-11-01",null,2143.663430000001,148.50200000000001,-140,0,0,16.155085986218101,2106.3718869999998,0,0,0.628,36.142000000000003,0,0,-24.135542986217189,null,625.17699999999604,-51,0,1569.486429999997,2143.6634299999928,0,2143.6634299999928,null,59597.831999999988,5962,0,21730.728528,87290.560528000002,0,87290.560528000002,"D"]
["2007-11-12",null,-24.896415000010261,0,0,0,0,-4.3940000000000046,-149.82199999999989,0,0,-0.17699999999999999,113.6,0,0,15.89658499998963,null,-322.38881000000401,174,0,123.4923950000011,-24.896415000002889,0,-24.896415000002889,null,60867.879000000001,5832,0,22957.963324,89657.842323999997,0,89657.842323999997,"D"]
["2007-11-19",null,-1100.0351570000059,11.891999999999999,0,0,0,-371.74599999999992,-801.13400000000024,0,0,0.11700000000000001,41.865000000000002,0,0,18.970842999994151,null,-371.49294999999978,195,0,-923.54220700000587,-1100.0351570000059,0,-1100.0351570000059,null,59602.457000000002,5538,0,23322.393333,88462.850333000009,0,88462.850333000009,"D"]
["2007-11-26",null,34.745536000002303,355.22550000000001,0,0,0,-9.9860000000000007,-347.33881000000019,0,0,-0.1100000000000001,21.058,0,0,15.89684600000248,null,-280.01600000000332,445,0,-130.2384639999982,34.745535999998538,0,34.745535999998538,null,59446.28,5463,0,25516.995095999999,90426.275095999998,0,90426.275095999998,"D"]
["2007-12-04",null,1612.8689129999841,370.149,0,0,0,45.392213000000027,1263.412,0,-41.079999999999927,-4.1499999999998716,56.15,0,0,-77.004300000016201,null,497.16509499998938,-62,0,1177.703818000005,1612.868912999995,0,1612.868912999995,null,61032.846999999987,6174,0,26018.363505000008,93225.210504999995,0,93225.210504999995,"D"]
["2007-12-11",null,331.00371400000569,302.43,0,0,0,43.965000000000003,-19.838999999999938,0,0,-0.14000000000000001,3.9999999999999147E-2,0,0,4.5477140000056693,null,231.4211890000006,-396,0,495.58252500000532,331.00371400000591,0,331.00371400000591,null,62653.334419000013,6557,0,25918.00823900001,95128.342658000009,0,95128.342658000009,"D"]
["2007-12-12",null,1063.182847000003,400.21600000000001,0,0,0,-39.404573999999982,18.556177999999822,0,0,7.0000000000000007E-2,715.92,0,0,-32.174756999996269,null,-191.9014190000016,5,0,1250.084265999998,1063.1828469999959,0,1063.1828469999959,null,62461.432999999997,6562,0,27168.092505000001,96191.525505000012,0,96191.525505000012,"D"]
["2007-12-19",null,1274.250540000008,243.393,0,0,0,137.14500000000001,-146.9379999999999,0,0,0.11,1044.5899999999999,0,0,-4.0494599999919227,null,460.47759599999699,11,0,802.77294400000028,1274.250539999997,0,1274.250539999997,null,63074.578999999998,7241,0,27972.398961999999,98287.977962000004,0,98287.977962000004,"D"]
["2007-12-28",null,518.99644200000353,508.452,0,5000,0,-5018.1059999999998,-59.144999999999527,0,0,0.3,78.64,0,0,8.8554420000026361,null,1322.177000000011,-853,0,49.819441999996343,518.99644200000694,0,518.99644200000694,null,67342.732000000004,7461,0,24174.925947,98978.657947,0,98978.657947,"D"]
["2008-01-09",null,-31.82088700000827,339.16969999999998,0,0,0,11.273999999999999,-21.940999999998891,0,0,0.51,-363.62,0,0,2.7864129999906599,null,-277.55078600000712,-69,0,314.72989900000181,-31.82088700000531,0,-31.82088700000531,null,66658.980213999996,6607,0,25078.878497000002,98344.858710999993,0,98344.858710999993,"D"]
["2008-01-16",null,-1535.740004999999,475.30099999999999,0,0,0,31.626000000000001,-938.58399999999892,0,0,0.98,-1116.6500000000001,0,0,11.586994999999661,null,-263.96920099999988,-304,0,-967.77080399999977,-1535.7400050000001,0,-1535.7400050000001,null,64930.406798999997,6362,0,26660.373350999998,97952.780150000006,0,97952.780150000006,"D"]
["2008-01-24",null,-452.69173200000608,169.05240000000001,0,0,0,-36.996000000000002,-670.30649299999641,0,0,1.98,87.18,0,0,-3.6016390000096981,null,11.290070000002739,-58,0,-405.98180200000212,-452.69173199999932,0,-452.69173199999932,null,64029.892999999996,5767,0,26490.816629000001,96287.70962899999,0,96287.70962899999,"D"]
["2008-01-31",null,19.800676999977,104.1665,-20,0,0,52.638435998280023,-119.6549840000025,0,0,2.77,0,0,0,-0.119274998300512,null,256.35772399998677,316,0,-552.55704700000206,19.80067699998472,0,19.80067699998472,null,64109.024202999994,6695,0,23662.734161,94466.758363999994,0,94466.758363999994,"D"]
["2008-02-07",null,876.04117799999915,229.66200000000001,0,1700,0,-1705.28,631.57583900000282,0,0,18.36,0,0,0,1.7233389999960309,null,330.88125399999262,66,0,479.15992400000317,876.04117799999585,0,876.04117799999585,null,65967.298251999993,6413,0,21861.832837999998,94242.131089999995,0,94242.131089999995,"D"]
["2008-02-15",null,5.1754358999903447,15.757999999999999,0,-1700,0,1571.808,103.62836900000001,0,0,2.48,1.72,0,0,9.781066899990293,null,-56.647523000006913,-202,0,263.82295890000393,5.1754358999969554,0,5.1754358999969554,null,64726.697,5985,0,25053.9720849,95765.669084900001,0,95765.669084900001,"D"]
["2008-02-21",null,1259.000075630001,123.416,0,0,0,5.938999999999993,1121.206999999999,0,0,1.96,6.919999999999999,0,0,-0.44192436999806001,null,10.101330229997981,-75,0,1323.8987454000021,1259.0000756300001,0,1259.0000756300001,null,63880.294478919997,5746,0,26652.116813209999,96278.411292129997,0,96278.411292129997,"D"]
["2008-02-28",null,272.45436508998699,0,0,0,0,95.256,134.6738150300007,0,0,2.6030000000000002,42.307000000000002,0,0,-2.385450040013779,null,224.92120663999231,426,0,-378.46684164999903,272.45436508999302,0,272.45436508999302,null,63889.856892879987,6617,0,25619.71630692,96126.573199799997,0,96126.573199799997,"D"]
["2008-03-07",null,637.58670495028468,146.732,0,-1700,0,1687.4326458200001,487.75929999999971,0,0,18.45,-0.97999999999999865,0,0,-1.8072408697150879,null,539.20409350999398,-264,0,362.38261144029821,637.58670495029219,0,637.58670495029219,null,66594.952799000006,6198,0,25370.637026,98163.589825000003,0,98163.589825000003,"D"]
["2008-03-14",null,749.67462499998499,297.51100000000002,-125.8,1700,0,-1601.123746,457.97399999999931,0,0,1.99144023,26.848559770000001,0,0,-7.7266290000142126,null,-128.0740960000112,78,0,799.74872099999629,749.6746249999851,0,749.6746249999851,null,65369.559903999987,6634,0,26254.084289999999,98257.644193999993,0,98257.644193999993,"D"]
["2008-03-17",null,647.25542900001153,470.45499999999998,-314.89999999999998,0,0,336.005112,157.23177600000139,0,0,3.1350804200000009,-5.1000000000023249E-3,0,0,-4.6664394199899561,null,-357.7076059999963,667,0,337.96303500000067,647.25542900000437,0,647.25542900000437,null,65011.852297999998,7301,0,26592.047325,98904.899623000005,0,98904.899623000005,"D"]
["2008-03-27",null,-1035.6123483100239,-161.1694,-126.688,0,0,-36.926457480000003,-731.23651599999903,0,0,1.19,22.6,0,0,-3.3819748300250558,null,18.67271625000285,-219,0,-835.28506456001924,-1035.6123483100159,0,-1035.6123483100159,null,63997.347996999997,7394,0,25453.463811000001,96844.811807999999,0,96844.811807999999,"D"]
["2008-04-04",null,-562.99694199999749,-197.68199999999999,0,0,0,-19.140412999999999,-268.9271200000012,0,0,0.75812128000000001,1.7999999999993581E-3,0,0,-78.007330279996381,null,813.00223100000585,-603,0,-772.99917300000379,-562.99694199999794,0,-562.99694199999794,null,66524.442192000002,6608,0,26241.071640999999,99373.513833000005,0,99373.513833000005,"D"]
["2008-04-14",null,-402.08027199999208,153.58500000000001,-245.98859999999999,0,0,153.04759999999999,-488.23900000000049,0,0,19.36506353,-4.9600000000040723E-3,0,0,6.1547244700083459,null,-361.26170299999649,109,0,-149.81856899999909,-402.0802719999956,0,-402.0802719999956,null,66033.704297000004,6463,0,24887.116990999999,97383.821288000006,0,97383.821288000006,"D"]
["2008-04-21",null,1482.021994000009,25.388000000000002,0,0,0,130.875,1228.9340000000011,0,0,4.1883155099999998,65.67168448999999,0,0,26.964994000008321,null,-378.75377799999842,283,0,1577.775772000005,1482.0219940000061,0,1482.0219940000061,null,65074.805955999997,6000,0,26114.784514999999,97189.590471000003,0,97189.590471000003,"D"]
["2008-04-28",null,-1285.5974819999969,-7.9320000000000022,0,0,450,-590.46035800000004,-1204.0356149999991,0,0,3.3762956100000001,43.393704390000003,0,0,20.060491000001551,null,-273.29209399998939,918,0,-1930.3053880000009,-1285.5974819999899,0,-1285.5974819999899,null,64630.996851000004,6892,0,26414.085555000001,97937.082406000001,0,97937.082406000001,"D"]
["2008-05-07",null,660.1944350000125,-36.2761,-53.9495,0,0,47.050915000000003,-320.08544499999971,0,0,1.31892396,953.12107603999993,0,0,69.014565000012311,null,318.07795200000692,-340,0,682.11648299999797,660.19443500000489,0,660.19443500000489,null,66849.014299000002,6569,0,26582.761455,100000.775754,0,100000.775754,"D"]
["2008-05-14",null,474.19375499998557,-526.94480999999996,0,0,0,-14.606,430.50643899999977,0,0,18.7716122,505.6683878,0,0,60.798125999985757,null,-248.78949900000589,-224,0,946.98325399999885,474.19375499999302,0,474.19375499999302,null,66663.785810000001,6522,0,26958.314249999999,100144.10006,0,100144.10006,"D"]
["2008-05-22",null,-625.21335000000477,-237.863,0,0,0,-10.688336000000049,-402.67628499999859,0,0,0.42345230999999989,28.346547690000001,0,0,-2.755729000006113,null,-49.604946999999811,-62,0,-513.608403000002,-625.21335000000181,0,-625.21335000000181,null,65441.235639000013,6076,0,26087.570373999999,97604.806013000009,0,97604.806013000009,"D"]
["2008-05-29",null,97.281491000001665,-0.93400000000000005,0,0,950,-950.14587299999994,-10.26521200000025,0,0,1.60611222,145.95388778,0,0,-38.933423999998183,null,192.56200000000541,390,0,-485.28050900000022,97.28149100000519,0,97.28149100000519,null,65148.562000000013,7034,0,24380.969281000002,96563.531281000003,0,96563.531281000003,"D"]
["2008-06-05",null,-579.24854900001037,-216.77549999999999,0,0,0,-8.0277010000000075,-421.02689999999978,0,0,0.27266181,74.127338189999989,0,0,-7.8184480000104486,null,605.79699999999139,-18,0,-1167.045548999999,-579.24854900000719,0,-579.24854900000719,null,67151.188999999998,7006,0,25267.247561,99424.436560999995,0,99424.436560999995,"D"]
["2008-06-13",null,-208.0522190000049,-40.477900000000012,0,0,0,-9.910773000000006,-255.22999999999871,0,0,0.82022638999999997,57.699773609999987,0,0,39.046453999993759,null,-13.82883500000753,14,0,-208.22338400000439,-208.052219000012,0,-208.052219000012,null,66741.287343999997,7165,0,26100.653073000001,100006.94041700001,0,100006.94041700001,"D"]
["2008-06-23",null,-24.51301299998882,-31.12,-803.3732,0,0,965.63582299999996,-217.8576900000007,0,0,1.4432834000000001,-3.283400000000825E-3,0,0,60.762054000011958,null,-146.21781699999701,38,0,83.704804000004515,-24.513012999992501,0,-24.513012999992501,null,65638.764183000007,6820,0,29711.621391000001,102170.385574,0,102170.385574,"D"]
["2008-06-24",null,104.1987499999955,-22.022600000000001,0,0,0,-147.49877000000001,172.1921890000003,0,0,0.63369027,-9.3690270000001519E-2,0,0,100.9879309999951,null,-228.1641830000008,-11,0,343.36293300000028,104.19874999999961,0,104.19874999999961,null,65410.600000000013,6809,0,30054.984324000001,102274.584324,0,102274.584324,"D"]
["2008-07-01",null,-1160.227218000015,-24.207999999999998,-907.26,0,0,913.58611999999994,-1255.305000000001,0,0,1.2586822799999999,1.317719999999412E-3,0,0,111.6996619999862,null,295.70500499999622,71,0,-1526.932223,-1160.2272180000041,0,-1160.2272180000041,null,66928.757618999996,7767,0,26366.652784999998,101062.41040399999,0,101062.41040399999,"D"]
["2008-07-08",null,-468.88028200001293,148.648,0,0,0,-27.780000000000019,-656.57028100000025,0,0,2.0510966900000001,8.890330999999918E-2,0,0,64.6819989999874,null,-66.470000000001164,178,0,-580.41028200000073,-468.8802820000019,0,-468.8802820000019,null,69708.119000000006,7259,0,24051.628936000001,101018.747936,0,101018.747936,"D"]
["2008-07-17",null,-2281.7017461199998,226.03952000000001,0,0,0,-58.622,-2578.9129999999991,0,0,1.46338061,27.436619390000001,0,0,100.89373387999829,null,-141.03981888000271,-265,0,-1875.6619272400019,-2281.7017461200048,0,-2281.7017461200048,null,67927.67483104,6719,0,26321.660732330001,100968.33556337,0,100968.33556337,"D"]
["2008-07-24",null,-946.58361799997579,254.25399999999999,0,0,0,4.6352760000000011,-1289.7840000000001,0,0,2.7178191499999991,91.602180849999996,0,0,-10.00889399997595,null,46.792133000009933,-109,0,-884.37575099999594,-946.58361799998602,0,-946.58361799998602,null,67197.937789000003,6331,0,26192.299691,99721.237480000011,0,99721.237480000011,"D"]
["2008-07-31",null,1045.2249170000141,-143.82220000000001,0,0,0,-17.478380000000019,1127.1618760000019,0,0,4.2687928700000004,-1.8792870000000409E-2,0,0,75.113621000012358,null,231.2940080000117,365,0,448.93090899999879,1045.22491700001,0,1045.22491700001,null,66843.891929000005,7683,0,23182.392603,97709.284532000005,0,97709.284532000005,"D"]
["2008-08-08",null,-194.27826500001629,-227.31399999999999,0,0,0,-9.0545699999999982,-62.311028000000078,0,0,2.96967838,47.080321619999999,0,0,54.351332999983747,null,332.20449399999052,-68,0,-458.48275899999862,-194.2782650000081,0,-194.2782650000081,null,69385.699978999997,7043,0,25251.298932999998,101679.998912,0,101679.998912,"D"]
["2008-08-15",null,-110.2493600000012,178.1122,0,0,0,79.155586000000028,-383.06355400000029,0,0,2.4664575100000001,3.5424900000009529E-3,0,0,13.07640799999907,null,-128.8337009999959,-97,0,115.58434099999791,-110.24935999999801,0,-110.24935999999801,null,67524.767921999999,7039,0,26975.810484000001,101539.578406,0,101539.578406,"D"]
["2008-08-26",null,-998.20724500001245,175.2056,-647.6,0,0,-15.03655300000003,-560.99863100000221,0,0,3.2753207199999999,0.89467928000000008,0,0,46.052338999989701,null,-216.50848600000609,10,0,-791.69875899999897,-998.20724500000506,0,-998.20724500000506,null,65899.415366000001,6620,0,26359.546163999999,98878.96153,0,98878.96153,"D"]
["2008-09-02",null,470.69192111000223,33.878999999999991,0,0,0,-6.9440000000000026,431.87303500000053,0,-43.980000000000473,-1.0530197800001999,3.019780000000694E-3,0,0,56.913886110002409,null,248.8191607899935,2,0,219.8727603200023,470.69192110999569,0,470.69192110999569,null,67300.630267999994,7401,0,28081.490238999999,102783.120507,0,102783.120507,"D"]
["2008-09-09",null,586.1382680000105,393.71600000000001,0,0,0,-22.787668,158.58598900000109,0,0,1.7436860599999999,9.9999999999997868E-3,0,0,54.87026094000953,null,-539.29728400000022,52,0,1073.435551999999,586.13826799999879,0,586.13826799999879,null,68806.860621,6914,0,28177.815283,103898.675904,0,103898.675904,"D"]
["2008-09-17",null,-323.87583800000738,-288.28250000000003,0,0,0,66.942372000000006,-560.67056700000103,0,0,1.8862364300000001,395.15376357000002,0,0,61.094856999993667,null,-187.17659499999721,-330,0,193.30075699999719,-323.87583799999987,0,-323.87583799999987,null,66596.602108000006,6722,0,28332.614990999999,101651.217099,0,101651.217099,"D"]
["2008-09-19",null,-1297.255005999993,-3.7370000000000001,0,-530,0,112.975247,-910.73726899999929,0,0,3.2320726100000008,63.017927389999997,0,0,-32.005983999993532,null,143.86375499999849,-286,0,-1155.118760999994,-1297.255005999996,0,-1297.255005999996,null,66619.830684,6329,0,27031.800308000009,99980.630992000006,0,99980.630992000006,"D"]
["2008-09-30",null,1034.898267829994,-343.17099999999999,0,0,0,-220.51710199999999,1426.4980009999999,0,0,4.7599372000000004,5.0200627999999998,0,0,162.30836882999421,null,86.571637599990936,28,0,920.32663022999986,1034.898267829991,0,1034.898267829991,null,65865.942813999995,7519,0,27954.002131000001,101338.944945,0,101338.944945,"D"]
["2008-10-01",null,2967.592398000008,-74.392500000000013,0,0,0,5.5728770000000623,2819.064544999997,0,0,3.9056574899999998,206.82000000000011,0,0,6.6218185100096889,null,511.635592000006,-17,0,2472.9568060000088,2967.5923980000148,0,2967.5923980000148,null,66377.578406000001,7502,0,30426.95893700001,104306.537343,0,104306.537343,"D"]
["2008-10-08",null,-439.50318300000799,-1102.3019999999999,0,0,0,-8.6693079999998872,551.08026204408088,0,0,2.1961150599999999,-1.1761150600000521,0,0,119.36786295591089,null,80.26102799999353,75,0,-594.76421100000152,-439.50318300000799,0,-439.50318300000799,null,69172.272108999998,7114,0,26135.934282999999,102422.20639199999,0,102422.20639199999,"D"]
["2008-10-17",null,-908.63810480000507,-288.63,0,0,0,-134.70685599999999,-698.45177800000056,0,0,13.81860234,7.8413976600000002,0,0,191.49052919999531,null,-92.210722999996506,-404,0,-412.42738180000009,-908.63810479999665,0,-908.63810479999665,null,66777.306523000007,7132,0,28918.267033200002,102827.5735562,0,102827.5735562,"D"]
["2008-10-24",null,-495.31856999998797,-1122.681,0,0,0,-40.692673999999997,257.09366600000072,0,0,4.9242623300000004,157.02573767000001,0,0,249.01143800001131,null,90.708373000001302,37,0,-623.02694300000076,-495.31856999999951,0,-495.31856999999951,null,66091.645034999994,6493,0,27908.301718999999,100492.946754,0,100492.946754,"D"]
["2008-10-31",null,-473.31017200001207,-1779.73947,0,0,0,-47.076567999999988,899.39271999999892,0,0,2.35275371,1.90724629,0,0,449.8531459999889,null,533.9762289999926,-9,0,-998.28640099999757,-473.31017200000502,0,-473.31017200000502,null,65812.517066999993,7902,0,29645.585636,103360.102703,0,103360.102703,"D"]
["2008-11-11",null,283.71446200001822,-1.982,0,0,0,-12.55849499999999,388.95056900000151,0,0,2.1107365800000002,9.2634199999999112E-3,0,0,-92.815611999983275,null,-480.97016099999018,-150,0,914.68462300000101,283.71446200001083,0,283.71446200001083,null,67922.384487000003,7692,0,25072.192505999999,100686.576993,0,100686.576993,"D"]
["2008-11-18",null,-637.24176100002592,202.45410000000001,0,0,0,-343.42173300000002,-536.10910200000035,0,0,2.53998561,2.790014390000001,0,0,34.504973999974368,null,-418.97639400001208,-229,0,10.734632999996389,-637.24176100001569,0,-637.24176100001569,null,66344.437500999993,7014,0,25982.506170000001,99340.943670999986,0,99340.943670999986,"D"]
["2008-11-26",null,350.95198699999372,1.6875,0,0,0,-23.13,-831.69019700000172,0,0,3.0561464800000002,1139.40107857,0,0,61.627458949995408,null,-12.54645400001027,257,0,106.49844099999611,350.95198699998582,0,350.95198699998582,null,65799.625526999997,7413,0,28666.503162000001,101879.128689,0,101879.128689,"D"]
["2008-12-03",null,-215.41827900000541,-108.092,0,0,0,-40.422578999999999,-926.56389900000067,0,0,2.5151353500000009,789.14486465000005,0,0,68.000198999995064,null,662.88200299999153,172,0,-1050.3002819999999,-215.4182790000086,0,-215.4182790000086,null,68344.503226999994,8391,0,26943.591913,103679.09514,0,103679.09514,"D"]
["2008-12-11",null,-211.30757599999021,-18.5672,-2730.56,2650,0,214.8357860000001,-77.924632999998721,0,0,7.3911676899999996,-0.35116768999999959,0,0,-256.1315289999917,null,-171.95904600000361,75,0,-114.3485299999993,-211.30757600000291,0,-211.30757600000291,null,69912.239763999998,9340,0,24249.652188,103501.89195200001,0,103501.89195200001,"D"]
["2008-12-19",null,2793.598345530002,420.3023,0,200,0,484.95399999999989,-200.47781362999919,0,0,2.493177129999999,1889.22682287,0,0,-2.9001408399996942,null,1060.792587510005,-274,0,2006.80575802,2793.5983455300052,0,2793.5983455300052,null,70950.170149509999,9344,0,27699.28550102,107993.45565053,0,107993.45565053,"D"]
["2008-12-29",null,-178.7081889999962,561.31549999999993,0,2500,0,-2497.3391329999999,-817.49248499999885,0,0,2.3118901799999998,88.20810981999999,0,0,-15.712070999997101,null,95.762131999988924,192,0,-466.47032100000069,-178.7081890000118,0,-178.7081890000118,null,73579.716407999993,10350,0,26418.259580999998,110347.975989,0,110347.975989,"D"]
["2009-01-06",null,-1735.569669999998,271.62689999999998,0,-2600,0,2593.445428,-1996.7693269999979,0,0,4.1159999999999997,0,0,0,-7.9886710000005223,null,-80.08769200000097,-492,0,-1163.481978,-1735.569670000001,0,-1735.569670000001,null,74160.113899000004,9418,0,22124.063564,105702.177463,0,105702.177463,"D"]
["2009-01-07",null,244.45355400000651,155.559,0,0,0,-31.056373000000011,663.38630199999534,0,0,5.7530000000000001,-587.99999999999989,0,0,38.811625000011013,null,51.516287999998887,-322,0,514.93726600000082,244.45355399999971,0,244.45355399999971,null,74211.630187000002,9096,0,22639.000830000001,105946.63101700001,0,105946.63101700001,"D"]
["2009-01-14",null,-402.35693500000463,320.25,0,0,0,-239.178,662.7870329999987,0,0,3.9,-1136.5999999999999,0,0,-13.51596800000338,null,-462.51517400000012,-361,0,421.15823900000032,-402.35693499999979,0,-402.35693499999979,null,72450.544328000004,8623,0,24679.070693000001,105752.61502100001,0,105752.61502100001,"D"]
["2009-01-22",null,435.65360800000798,199.76802000000001,0,0,0,66.942731999999978,-2.1358509999990929,0,0,2.203307000000001,0,0,0,168.8754000000072,null,-89.178518999993685,-200,0,724.83212700000149,435.65360800000781,0,435.65360800000781,null,70627.774174000006,7746,0,25352.021647000001,103725.79582100001,0,103725.79582100001,"D"]
["2009-01-29",null,-875.7275200000015,-267.74799999999999,0,0,0,-16.662192999999998,-595.36453899999833,0,0,2.283811,2.1,0,0,-0.33659900000320769,null,172.48144599999071,370,0,-1418.208966000002,-875.72752000001128,0,-875.72752000001128,null,70200.878098999994,8306,0,22316.910695999999,100823.788795,0,100823.788795,"D"]
["2009-02-05",null,92.158805509999695,-30.334,0,0,0,-8.1829999999999998,97.059999999999491,0,0,4.4929999999999994,0,0,0,29.122805510000209,null,516.02530800001114,34,0,-457.86650249000007,92.158805510011007,0,92.158805510011007,null,72257.087572000004,8538,0,22280.10827751,103075.19584951,0,103075.19584951,"D"]
["2009-02-13",null,-1219.2052512899979,207.505,-611.27499999999998,0,0,-5.0680220000000418,-813.69628599999851,0,0,4.1829999999999998,1,0,0,-1.8539432899997801,null,-244.04998799999879,-79,0,-896.1552632899984,-1219.205251289997,0,-1219.205251289997,null,71256.080851999999,8065,0,24488.728512000002,103809.809364,0,103809.809364,"D"]
["2009-02-20",null,-412.64723099999532,-26.179400000000001,-616.31499999999994,0,0,-12.91307200000006,151.23989299999809,0,-5.6999999999998181,4.6959999999999997,4.1999999999999993,0,0,88.324348000006438,null,102.4610220000031,-204,0,-311.10825299999487,-412.64723099999168,0,-412.64723099999168,null,70042.762002999996,7417,0,23967.241953000001,101427.003956,0,101427.003956,"D"]
["2009-03-02",null,3546.321649999998,-223.869,0,0,0,-96.56076299999998,3635.5874739999981,0,0,10.35,-14.9,0,0,235.71393899999981,null,574.74499900000228,-214,0,3185.5766509999962,3546.321649999998,0,3546.321649999998,null,70189.502911999996,8438,0,27126.875737999999,105754.37865,0,105754.37865,"D"]
["2009-03-09",null,-241.38529900000071,-466.56240000000003,0,0,0,-7.2335209999999961,197.6804999999986,0,0,6.157,-8.0000000000000018,0,0,36.57312200000073,null,-57.4723650999942,122,0,-305.91293400000001,-241.38529899999409,0,-241.38529899999409,null,71526.388841000007,8205,0,22929.534207000001,102660.923048,0,102660.923048,"D"]
["2009-03-16",null,462.79479100000782,-201.99539999999999,0,0,0,-104.73099999999999,882.47304300000178,0,0,5.3379999999999992,-10.6,0,0,-107.68985199999391,null,-688.29347199999029,226,0,925.08826300000146,462.79479100001117,0,462.79479100001117,null,68940.936528000006,8305,0,23318.928378000001,100564.864906,0,100564.864906,"D"]
["2009-03-25",null,273.46768000000361,-311.05509999999998,0,0,0,88.664174000000003,-532.4354272199962,0,0,13.007999999999999,961.6,0,0,53.686033219999793,null,-419.73333699999779,208,0,485.20101699999941,273.46768000000162,0,273.46768000000162,null,67292.507624999998,8017,0,26885.923182999999,102195.430808,0,102195.430808,"D"]
["2009-04-01",null,5815.4406799999997,-714.07275000000004,0,0,0,2.3311459999999902,7196.7848250000006,0,0,8.4390000000000001,-715.50000000000011,0,0,37.458458999998399,null,587.22409900001367,34,0,5194.2165809999969,5815.4406800000106,0,5815.4406800000106,null,67325.909622000006,9260,0,26910.463100000001,103496.372722,0,103496.372722,"D"]
["2009-04-13",null,-535.95871300000033,404.24211999999989,-367.8,0,0,-6.5978039999999956,-658.20344200000181,0,0,13.948,47.7,0,0,30.7524130000015,null,-837.27502100000856,304,0,-2.6836919999986999,-535.95871300000726,0,-535.95871300000726,null,68565.327892999994,9797,0,21648.641413000001,100010.969306,0,100010.969306,"D"]
["2009-04-14",null,-824.24626699999328,-51.570099999999996,-330.99299999999999,0,0,-66.377798000000041,-458.36447599999877,0,0,3.7949999999999999,36.299999999999997,0,0,42.964107000005697,null,-678.70798699998704,-461,0,315.46171999999927,-824.24626699998771,0,-824.24626699998771,null,67886.619906000007,9336,0,21964.103133000001,99186.723039000004,0,99186.723039000004,"D"]
["2009-04-23",null,780.89398699998924,166.73050000000001,0,0,0,-1.738,599.20537700000204,0,0,3.4249999999999998,11.9,0,0,1.371109999987288,null,186.7444829999877,-59,0,653.14950399999725,780.89398699998492,0,780.89398699998492,null,66854.439912999995,7566,0,24084.661674999999,98505.10158799999,0,98505.10158799999,"D"]
["2009-04-28",null,-201.72987349999289,-77.136499999999998,0,0,0,-131.81800000000001,-968.31677700000364,0,0,9.0350000000000001,905.1,0,0,61.406403500010697,null,-216.37059799999409,684,0,-669.35927549999542,-201.72987349998951,0,-201.72987349998951,null,66364.782890000002,8780,0,23613.3742475,98758.157137500006,0,98758.157137500006,"D"]
["2009-05-06",null,233.4418039999866,388.41005000000001,0,0,0,-3.6160760000000001,-611.18734100000074,0,0,4.2889999999999997,377.2,0,0,78.346170999987365,null,458.52066599999671,-226,0,0.92113800000151969,233.4418039999982,0,233.4418039999982,null,68996.126923000003,8402,0,24873.436103,102271.563026,0,102271.563026,"D"]
["2009-05-13",null,660.96576099999879,270.35890000000001,0,0,0,-32.548943999999992,-96.354283000000578,0,0,4.9939999999999998,474.7,0,0,39.816087999999397,null,-344.97177000000369,-239,0,1244.937531000003,660.96576099999947,0,660.96576099999947,null,69125.042459999997,7994,0,24960.562642000001,102079.605102,0,102079.605102,"D"]
["2009-05-21",null,143.25992500000649,-30.271000000000001,0,0,0,3.398353999999999,148.76910999999751,0,0,6.782,0,0,0,14.58146100000905,null,193.30310200000531,-45,0,-5.0431770000031966,143.25992500000211,0,143.25992500000211,null,68143.169315000006,7689,0,23931.676291,99763.845606000003,0,99763.845606000003,"D"]
["2009-05-29",null,-1094.6020349999881,-325.34800000000001,0,0,0,69.860859000000005,-876.65878200000225,0,0,5.4749999999999996,0,0,0,32.068888000014788,null,700.91010900000401,-132,0,-1663.5121439999971,-1094.6020349999931,0,-1094.6020349999931,null,68560.852410000007,8698,0,22712.355092000002,99971.207502000005,0,99971.207502000005,"D"]
["2009-06-05",null,-611.60593200000631,-8.7236200000000217,-262.024,0,0,-0.98799999999999955,-1208.204051140001,0,0,3.590452,758.4,0,0,106.3432871399947,null,728.58529699999781,-200,0,-1140.191229,-611.60593200000221,0,-611.60593200000221,null,71765.509542999993,8314,0,28118.964012,108198.473555,0,108198.473555,"D"]
["2009-06-16",null,-352.11351999998391,-12.80999999999999,-263.41000000000003,0,0,-40.720999999999997,-75.120412000000215,0,0,12.39,0,0,0,27.557892000016331,null,-557.7529019999929,452,0,-246.36061799999879,-352.11351999999169,0,-352.11351999999169,null,70827.532000000007,8892,0,24031.220318,103750.752318,0,103750.752318,"D"]
["2009-06-23",null,-603.33730774000378,-280.83149999999989,-264.54399999999998,0,0,-5.0754029999999943,-186.36093500000061,0,0,7.1830000000000007,0,0,0,126.2915302599967,null,-227.1177637200017,72,0,-448.21954401999761,-603.33730773999923,0,-603.33730773999923,null,70371.288671000002,8579,0,21631.207872999999,100581.49654399999,0,100581.49654399999,"D"]
["2009-07-01",null,4693.0507389999984,-59.654910000000008,0,0,0,13.080195,4086.8797429999981,0,0,8.3820330000000016,639.70000000000005,0,0,4.6636780000006182,null,886.97100599999249,-379,0,4185.0797330000059,4693.0507389999984,0,4693.0507389999984,null,72305.028605,8985,0,26588.036642999999,107878.065248,0,107878.065248,"D"]
["2009-07-08",null,786.53043299999331,-204.69300000000001,0,0,0,371.8203420000001,1357.6375600000031,0,0,4.2460000000000004,-896.12000000000012,0,0,153.63953099999051,null,443.28357099999272,665,0,-321.75313800000367,786.53043299998899,0,786.53043299998899,null,76017.933338999996,10006,0,22258.549666999999,108282.48300599999,0,108282.48300599999,"D"]
["2009-07-17",null,-3526.7969359999988,140.47399999999999,0,-1950,0,6.6138980000000238,-1703.788453999998,0,0,2.6970000000000001,0,0,0,-22.793380000000891,null,-31.6446869999927,-512,0,-2983.1522490000061,-3526.7969359999988,0,-3526.7969359999988,null,73952.500312000004,8537,0,20657.467677000001,103146.967989,0,103146.967989,"D"]
["2009-07-20",null,734.87367600001744,11.40440000000001,0,0,0,-132.431735,900.83265500000016,0,0,8.558841000000001,0,0,0,-53.490484999982783,null,-462.24613400000089,218,0,979.11981000000742,734.87367600000653,0,734.87367600000653,null,73490.254178000003,8755,0,21636.587487000001,103881.841665,0,103881.841665,"D"]
["2009-07-27",null,-842.60567600002128,-24.7683,0,0,0,-18.784967999999981,-789.50182599999971,0,0,6.9119999999999999,4.6999999999999993,0,0,-21.162582000021601,null,-374.00050400001061,486,0,-954.60517200000322,-842.60567600001377,0,-842.60567600001377,null,72606.287830999994,8546,0,22860.134038,104012.421869,0,104012.421869,"D"]
["2009-08-04",null,807.73603800000251,165.14102,0,0,0,-5.4125410000000329,909.60473100000127,0,-103.5999999999995,1.408000000000182,0,0,0,-159.4051719999994,null,197.52161100000379,-94,0,704.21442699999534,807.7360379999991,0,807.7360379999991,null,73591.896212000007,9134,0,26005.464144000001,108731.360356,0,108731.360356,"D"]
["2009-08-11",null,-168.43684299998989,52.097859999999997,0,0,0,-20.062511000000001,-267.35988100000401,0,0,3.0870000000000002,50.5,0,0,13.300689000014019,null,-690.06917399998929,62,0,459.6323310000007,-168.43684299998861,0,-168.43684299998861,null,74633.698633000007,8827,0,22845.406760000002,106306.10539300001,0,106306.10539300001,"D"]
["2009-08-19",null,-1515.360598999978,-43.069499999999998,0,0,0,25.661477000000001,-962.49143699999877,0,0,4.3798810000000001,-571.9,0,0,32.058980000020213,null,-669.98002799999085,-109,0,-736.38057099999423,-1515.3605989999851,0,-1515.3605989999851,null,72602.471478000007,8818,0,22678.359873000001,104098.831351,0,104098.831351,"D"]
["2009-08-27",null,-1079.93869000001,31.556000000000001,0,0,0,-13.47916699999999,-1085.8380749999981,0,0,4.3310000000000004,-7.6,0,0,-8.9084480000124593,null,82.845812999992631,356,0,-1518.7845029999989,-1079.9386900000061,0,-1079.9386900000061,null,71766.927366999997,8686,0,23188.006324000002,103640.933691,0,103640.933691,"D"]
["2009-09-03",null,1357.2794779999961,180.37700000000001,0,0,0,11.859774,1111.508487000001,0,0,3.1360000000000001,65.400000000000006,0,0,-15.00178300000475,null,623.03581699999631,215,0,519.24366099999679,1357.2794779999931,0,1357.2794779999931,null,73733.449823999996,9053,0,26439.244443,109225.694267,0,109225.694267,"D"]
["2009-09-10",null,193.84073099998949,-122.56570000000001,0,0,0,1.25898200000001,314.01936500000011,0,0,3.1150000000000002,0,0,0,-1.986916000010575,null,-126.75801099999811,-26,0,346.59874199999467,193.84073099999659,0,193.84073099999659,null,74507.825796000005,8375,0,24305.781169000002,107188.606965,0,107188.606965,"D"]
["2009-09-18",null,824.05017800000553,10.382999999999999,0,0,0,143.66659799999999,687.25945700000011,0,0,3.6104799999999999,0,0,0,-20.86935699999465,null,22.409507999997,-102,0,903.64067000000432,824.05017800000132,0,824.05017800000132,null,72989.589571999997,8003,0,24472.013129999999,105464.602702,0,105464.602702,"D"]
["2009-09-25",null,418.45029999999622,26.479600000000001,0,0,0,-24.43537899999999,426.41258000000022,0,0,2.447152,0,0,0,-12.453653000004021,null,143.91749700000219,-46,0,320.53280299999818,418.45030000000042,0,418.45030000000042,null,72574.136551999996,7822,0,25295.05631,105691.192862,0,105691.192862,"D"]
["2009-10-05",null,-234.83297417999731,88.681560000000005,0,0,0,-2.1537019999999529,-219.44768600000131,0,0,3.6440000000000001,21.2,0,0,-126.757146179996,null,741.95931600000768,-36,0,-940.79229018000115,-234.8329741799935,0,-234.8329741799935,null,74610.641577000002,8934,0,23736.34394382,107280.98552082,0,107280.98552082,"D"]
["2009-10-13",null,1119.0837869999809,707.71949999999993,0,0,0,8.0326800000000134,366.51812500000051,0,0,5.8595700000000006,50.3,0,0,-19.346088000019659,null,-783.68762600001355,355,0,1547.771412999999,1119.083786999985,0,1119.083786999985,null,75068.326061999993,9601,0,23534.421244000001,108203.747306,0,108203.747306,"D"]
["2009-10-20",null,675.19716999999969,451.6105,0,0,0,216.3960000000001,18.702914999998029,0,0,3.2960470000000002,0,0,0,-14.80829199999844,null,-405.53716999999602,-274,0,1354.734339999995,675.19716999999946,0,675.19716999999946,null,73007.716469000006,8558,0,23899.571902,105465.288371,0,105465.288371,"D"]
["2009-10-21",null,1689.037759489991,440.541,0,0,0,293.68599999999992,1189.253000000004,0,0,3.9660000000000002,-257.8,0,0,19.391759489986502,null,-90.84614123000938,-330,0,2109.8839007199999,1689.037759489991,0,1689.037759489991,null,72916.870327769997,8228,0,26009.45580272,107154.32613048999,0,107154.32613048999,"D"]
["2009-10-28",null,-943.01356700001634,0,0,0,0,9.7974089999999947,334.34644000000122,0,0,3.6212599999999999,-1338.1,0,0,47.321323999982397,null,81.259909999993397,264,0,-1288.2734770000061,-943.0135670000127,0,-943.0135670000127,null,72682.075643999997,8641,0,25904.516041999999,107227.591686,0,107227.591686,"D"]
["2009-11-05",null,-770.31253937000258,74.4315,0,0,0,-4.004846999999998,-852.9657709999974,0,0,2.953973,1,0,0,8.2726056299948141,null,1110.9359330000009,-197,0,-1684.2484723699999,-770.31253936999929,0,-770.31253936999929,null,76217.903418999995,9554,0,23794.781823630001,109566.68524263,0,109566.68524263,"D"]
["2009-11-13",null,-648.83320299998763,26.701499999999999,0,0,0,-4.1608950000000391,-679.80562100000134,0,0,0.904945,0,0,0,7.5268680000138373,null,-6.061649999988731,-292,0,-350.77155300000601,-648.83320299999468,0,-648.83320299999468,null,75586.401433000006,8782,0,25284.516959,109652.91839200001,0,109652.91839200001,"D"]
["2009-11-20",null,-1860.5175339999989,220.02,0,-1700,0,-5.7024000000055253E-2,-326.85815200000252,0,0,1.68,0,0,0,-55.30235799999641,null,246.31782100000419,-287,0,-1819.835354999999,-1860.5175339999951,0,-1860.5175339999951,null,74788.985186000005,8262,0,24911.280040000001,107962.265226,0,107962.265226,"D"]
["2009-11-26",null,3181.7441119999999,0,0,1650,0,-17.094291000000169,1530.795106999999,0,0,2.032,-0.1,0,0,16.111296000001399,null,182.19352299999451,521,0,2478.5505889999949,3181.7441119999889,0,3181.7441119999889,null,74344.032995000001,9160,0,28913.757392,112417.790387,0,112417.790387,"D"]
["2009-12-04",null,283.20927300000028,86.440640000000002,0,-1300,0,1382.52773,188.36458099999979,0,0,1.728,0,0,0,-75.851677999999538,null,1549.4694639999941,74,0,-1340.260191000001,283.20927299999312,0,283.20927299999312,null,79499.872686999995,10396,0,25801.398132999999,115697.27082000001,0,115697.27082000001,"D"]
["2009-12-14",null,1747.410478000005,341.30200000000002,0,0,0,13.354198,1372.869365,0,0,3.0990000000000002,0,0,0,16.785915000004429,null,-264.57731799999601,319,0,1692.987796000001,1747.410478000005,0,1747.410478000005,null,80209.421612999999,11368,0,29273.671048,120851.092661,0,120851.092661,"D"]
["2009-12-22",null,1397.1399939999831,582.28399999999999,0,0,0,-7.7290199999999913,835.27386500000011,0,0,1.556,0,0,0,-14.244851000016711,null,847.64297299999453,293,0,256.49702099999922,1397.139993999994,0,1397.139993999994,null,83275.604034999997,11519,0,25231.729971000001,120026.334006,0,120026.334006,"D"]
["2009-12-30",null,482.88288855996518,351.40699999999998,0,0,0,-132.50078963089999,-414.61399999999958,0,0,3.089,698.5,0,0,-22.998321809135199,null,819.99882910000451,-310,0,-27.115940540035808,482.88288855996871,0,482.88288855996871,null,85971.433889000007,12037,0,25353.678367550001,123362.11225655,0,123362.11225655,"D"]
["2010-01-08",null,-163.60974699998059,-19.411799999999999,0,0,0,15.44776999999999,-128.37505699999929,0,0,1.3129999999999999,1.7000000000000011,0,0,-34.283659999981232,null,217.05199000000721,-19,0,-361.66173699999848,-163.6097469999913,0,-163.6097469999913,null,87129.048387000003,10848,0,23758.541530999999,121735.589918,0,121735.589918,"D"]
["2010-01-15",null,-1162.4900019999759,49.7241,0,0,0,173.847624,-1403.7419250000021,0,0,3.266,0,0,0,14.41419900002575,null,-207.94274499999301,-307,0,-647.54725699999835,-1162.4900019999909,0,-1162.4900019999909,null,84894.94,10622,0,26261.047827999999,121777.987828,0,121777.987828,"D"]
["2010-01-22",null,373.30868000000117,81.35672000000001,0,1800,0,-1816.904918,352.10323600000078,0,0,3.7879999999999998,0,0,0,-47.034357999999408,null,52.754765999998199,-227,0,547.55391400000372,373.30868000000191,0,373.30868000000191,null,83537.210061999998,9778,0,28330.857997999999,121646.06806000001,0,121646.06806000001,"D"]
["2010-01-25",null,41.45564300000818,326.88350000000003,0,-1800,0,1793.650858,-282.15909199999987,0,0,7.0190000000000001,18.3,0,0,-22.238622999991829,null,-314.25120499999321,218,0,137.70684799999799,41.455643000004777,0,41.455643000004777,null,83222.958857000005,9996,0,28468.564846000001,121687.523703,0,121687.523703,"D"]
["2010-02-01",null,1788.3483160000039,-3.0720000000000001,0,0,0,-151.6677930000001,1920.272746000001,0,0,8.5154519999999998,0,0,0,14.299911000003339,null,616.09465099999215,-31,0,1203.253665,1788.3483159999921,0,1788.3483159999921,null,84126.849491999994,10510,0,28469.691501000001,123106.540993,0,123106.540993,"D"]
["2010-02-08",null,-96.163413000002706,-3.45987,0,0,0,-59.338938000000013,-42.320705999998609,0,0,6.4985620000000006,0,0,0,2.4575389999959021,null,174.05897800000091,-107,0,-163.22239099999931,-96.1634129999984,0,-96.1634129999984,null,85977.817465,10139,0,24468.398691999999,120585.216157,0,120585.216157,"D"]
["2010-02-16",null,-1181.994840000001,-87.168509999999998,0,0,0,-47.346648000000023,-1072.555286000003,0,0,4.5259999999999998,0,0,0,20.54960400000164,null,-699.22431700000016,-75,0,-407.77052299999917,-1181.9948399999989,0,-1181.9948399999989,null,82912.837803000002,10528,0,27207.640578999999,120648.478382,0,120648.478382,"D"]
["2010-02-23",null,-574.62592299998573,-390.47699999999998,0,0,0,-4.3266879999999901,-139.41129899999939,0,0,4.6459999999999999,25.8,0,0,-70.856935999986263,null,-399.71214000000327,109,0,-283.91378299999627,-574.6259229999996,0,-574.6259229999996,null,81821.846139000001,10020,0,23676.738981999999,115518.585121,0,115518.585121,"D"]
["2010-03-03",null,1079.806316000002,-2.3130000000000002,0,0,0,-13.245290000000001,1930.7082499999999,0,0,3.4079999999999999,-823.5,0,0,-15.25164399999726,null,544.08998400000564,-197,0,732.71633199999997,1079.8063160000061,0,1079.8063160000061,null,83403.534371000002,10517,0,29365.162607999999,123285.696979,0,123285.696979,"D"]
["2010-03-10",null,-231.44348699999699,66.739199999999997,0,0,0,69.133617000000015,-68.9976480000023,0,0,3.028,-267.5,0,0,-33.846655999994773,null,-460.460447999998,4,0,225.01696099999751,-231.44348700000049,0,-231.44348700000049,null,84407.002158000003,10196,0,25806.540819000002,120409.542977,0,120409.542977,"D"]
["2010-03-17",null,-1654.895302000004,70.655999999999992,0,0,0,-17.658545,-1033.397809999997,0,0,3.2650000000000001,-736.4,0,0,58.640052999992797,null,-263.81900200000382,-316,0,-1075.076299999997,-1654.895302000001,0,-1654.895302000001,null,82235.705581999995,10014,0,24911.784525999999,117161.490108,0,117161.490108,"D"]
["2010-03-26",null,1424.4886159999869,86.243840000000006,0,1450,0,11.264486000000099,-74.357244999999239,0,0,4.8680000000000003,0,0,0,-53.530465000013372,null,-64.05641600000672,100,0,1388.5450319999909,1424.4886159999839,0,1424.4886159999839,null,81623.131404999993,10381,0,28996.814027,121000.94543199999,0,121000.94543199999,"D"]
["2010-04-06",null,-746.91815300001974,98.904999999999987,0,0,0,18.552053000000001,-991.79655900000034,0,0,2.0049999999999999,3.1,0,0,122.31635299998059,null,118.55690899999171,-512,0,-353.47506200000129,-746.91815300000962,0,-746.91815300000962,null,82581.388210999998,11282,0,30225.910660000001,124089.29887100001,0,124089.29887100001,"D"]
["2010-04-14",null,-571.87290755999845,50.744999999999997,0,0,0,-90.547000000000011,70.69917699999678,0,0,4.91,-639.79999999999995,0,0,32.119915440004732,null,-389.76039999999921,-243,0,60.887492440000642,-571.87290755999857,0,-571.87290755999857,null,82758.435599999997,10281,0,28451.559269000001,121490.994869,0,121490.994869,"D"]
["2010-04-21",null,327.28771000000489,257.74700000000001,0,0,0,21.004027000000001,134.9849299999951,0,0,5.1210000000000004,-92.400000000000176,0,0,0.8307530000100769,null,-57.286526999989292,-361,0,745.57423700000072,327.28771000001137,0,327.28771000001137,null,81551.051667000007,9541,0,28403.169011999998,119495.22067900001,0,119495.22067900001,"D"]
["2010-04-28",null,799.82792199999642,17.829000000000001,0,0,0,13.85374299999989,876.12466299999869,0,0,6.5910000000000002,-120.3,0,0,5.7295159999978296,null,64.397117000000435,162,0,573.43080499999633,799.82792199999676,0,799.82792199999676,null,80970.536588999996,10102,0,26824.256408000001,117896.792997,0,117896.792997,"D"]
["2010-04-29",null,-950.2415889999977,222.7807,0,0,0,-12.72597300000001,-1172.853244000002,0,0,5.7330000000000014,0,0,0,6.823928000004071,null,407.88045000001148,373,0,-1731.122038999998,-950.24158899998656,0,-950.24158899998656,null,81378.417039000007,10475,0,25093.134368999999,116946.551408,0,116946.551408,"D"]
["2010-05-06",null,-1134.783758999997,77.240499999999997,0,0,0,-8.9404559999999975,-1214.5333279999979,0,0,3.988,0,0,0,7.4615250000001199,null,819.64113400000497,169,0,-2123.424892999999,-1134.783758999994,0,-1134.783758999994,null,85013.702480000007,10315,0,27689.741804000001,123018.444284,0,123018.444284,"D"]
["2010-05-13",null,543.64094499999226,692.16200000000003,0,0,0,-26.94264299999999,-125.2940000000017,0,0,4.141,0,0,0,-0.42541200000605389,null,-349.82484300000942,62,0,831.46578800000134,543.64094499999192,0,543.64094499999192,null,84609.876999999993,10457,0,29927.263911999999,124994.140912,0,124994.140912,"D"]
["2010-05-21",null,11.314479999999021,659.28099999999995,0,0,0,26.385999999999999,-651.70007899999837,0,0,4.2229999999999999,0,0,0,-26.875441000002521,null,327.10064899999998,-3,0,-312.7861690000027,11.314479999997269,0,11.314479999997269,null,83935.429740000007,11066,0,29408.872790000001,124410.30253,0,124410.30253,"D"]
["2010-06-01",null,5807.9102880000137,-153.25456,0,0,0,-34.935291000000007,6003.0480420000022,0,0,2.847,0,0,0,-9.794902999987972,null,320.51836000000179,-263,0,5750.3919280000009,5807.9102880000028,0,5807.9102880000028,null,84041.833138999995,11536,0,31831.112946000001,127408.946085,0,127408.946085,"D"]
["2010-06-09",null,-58.473180999994483,534.15639999999996,0,0,0,56.529999999999987,-19.339519999997719,0,0,4.2530000000000001,-628.69999999999993,0,0,-5.3730609999968024,null,-150.44865500000009,41,0,50.97547399999894,-58.473181000001198,0,-58.473181000001198,null,87333.654286999998,10669,0,26519.199643,124521.85393,0,124521.85393,"D"]
["2010-06-16",null,-103.1618040000026,945.73,0,0,0,130.00439499999999,-312.69115699999747,0,0,4.3099999999999996,-880.30000000000007,0,0,9.7849579999950507,null,-62.794704999992973,-27,0,-13.36709900000278,-103.1618039999958,0,-103.1618039999958,null,86294.687734000006,11098,0,28968.278882999999,126360.966617,0,126360.966617,"D"]
["2010-06-24",null,1018.471133999993,181.86070000000001,0,0,0,-17.082955000000009,835.54012699999839,0,0,4.38,0,0,0,13.77326199999454,null,230.92405699999651,-35,0,822.54707699999926,1018.471133999996,0,1018.471133999996,null,86804.413495000001,11229,0,31660.900717,129694.314212,0,129694.314212,"D"]
["2010-06-30",null,-1520.6759290000041,-1.1789999999999989,0,0,0,-496.27835399999998,-1104.5419999999981,0,0,4.6188180000071881,-78.3,0,0,155.00460699998689,null,707.38106299999345,-70,0,-2158.0569920000021,-1520.675929000008,0,-1520.675929000008,null,88053.601016999994,11698,0,27410.989998000001,127162.591015,0,127162.591015,"D"]
["2010-07-08",null,-26.75728100002711,1001.09317,0,0,0,25.029,-1053.7765719999991,0,0,4.1769999999999996,0,0,0,-3.2798790000283602,null,791.00092399999266,49,0,-866.75820499999827,-26.757281000005609,0,-26.757281000005609,null,94200.685597999996,11427,0,28712.429683999999,134340.11528200001,0,134340.11528200001,"D"]
["2010-07-16",null,-486.22476359002718,533.95299999999997,0,0,0,-59.843876969999997,-971.62193748999925,0,0,1.391,0,0,0,9.8970508699720323,null,-16.779245690006061,-240,0,-229.44551789999599,-486.22476359000211,0,-486.22476359000211,null,92569.805694309995,11131,0,31451.710523099999,135152.51621741001,0,135152.51621741001,"D"]
["2010-07-26",null,-554.17518104001647,114.02889999999999,0,0,0,-6.9029999999999916,-645.31725299999925,0,0,7.3930000000000007,0,0,0,-23.376828040017202,null,-404.61128491000272,385,0,-534.56389612999919,-554.17518104000192,0,-554.17518104000192,null,91570.84,10773,0,30084.334744029999,132428.17474403,0,132428.17474403,"D"]
["2010-08-02",null,1937.69592114992,50.786000000000001,0,0,0,-12.85397177999999,1902.325000000001,0,0,7.8369999999999997,0,0,0,-10.398107070080689,null,733.41689002000203,-22,0,1226.2790311299,1937.695921149902,0,1937.695921149902,null,92662.886610279995,11786,0,31554.989676270019,136003.87628654999,0,136003.87628654999,"D"]
["2010-08-03",null,258.96984287007888,160.92490000000001,0,0,0,32.59449049000068,147.8980419999971,0,0,3.4940000000000002,0,0,0,-85.941589619918915,null,542.31461347000732,38,0,-321.34477059992059,258.96984287008672,0,258.96984287008672,null,93205.201223750002,11824,0,31233.644905670099,136262.8461294201,0,136262.8461294201,"D"]
["2010-08-10",null,-158.45278895000209,115.651,0,0,0,-0.95103032000000143,-291.29600000000028,0,0,3.2759999999999998,0,0,0,14.86724136999816,null,-585.84644511001534,266,0,161.39365616000211,-158.4527889500132,0,-158.4527889500132,null,95319.91969083999,11141,0,28345.383631049801,134806.30332188981,0,134806.30332188981,"D"]
["2010-08-18",null,-1720.160654139909,131.429,0,0,0,-20.12306265999996,-905.80299999999988,0,0,4.0999999999999996,-959.7,0,0,29.936408520090751,null,-805.79362433000642,48,0,-962.36702980989503,-1720.160654139901,0,-1720.160654139901,null,92785.296186270003,12008,0,29813.817831970158,134607.11401824019,0,134607.11401824019,"D"]
["2010-08-26",null,379.51112029011767,115.9819,0,0,0,11.7275636,267.58400000000069,0,0,2.774,-0.1,0,0,-18.456343309883021,null,-26.561088560003551,74,0,332.07220885013521,379.51112029013171,0,379.51112029013171,null,91835.722272949992,11249,0,34783.70061902007,137868.42289197011,0,137868.42289197011,"D"]
["2010-09-02",null,265.42572217970229,388.971,0,0,0,-51.080242869999893,-86.7549999999992,0,0,2.0139999999999998,20.6,0,0,-8.3240349502985733,null,806.12571430999378,202,0,-742.69999213030678,265.425722179687,0,265.425722179687,null,93514.333370679989,12119,0,33462.944264039768,139096.27763471979,0,139096.27763471979,"D"]
["2010-09-10",null,567.29603173999999,242.285,0,0,0,-14.24929635000001,335.65899999999777,0,0,3.5590000000000002,38.5,0,0,-38.45767190999775,null,109.5308471299941,-123,0,580.7651846100016,567.29603173999567,0,567.29603173999567,null,96564.488174600003,10995,0,31016.607864379861,138576.09603897989,0,138576.09603897989,"D"]
["2010-09-17",null,-343.80448385956612,-1.9750000000000001,0,0,0,-57.441322259999993,-282.14519699999983,0,0,4.0759999999999996,0,0,0,-6.3189645995662316,null,-54.516386309987872,-156,0,-133.28809754959369,-343.80448385958152,0,-343.80448385958152,null,94939.978147820017,10814,0,29779.122541590179,135533.1006894102,0,135533.1006894102,"D"]
["2010-09-24",null,-245.94628347019881,-1.9770000000000001,0,0,0,-2.610555509999926,-242.34469999999959,0,0,3.972,0,0,0,-2.986027960199181,null,188.71718727999539,-32,0,-402.66347075020172,-245.94628347020631,0,-245.94628347020631,null,94541.693889200003,10582,0,32393.363134599971,137517.05702380001,0,137517.05702380001,"D"]
["2010-10-04",null,438.64779681982998,297.39499999999998,0,0,0,-24.236589249999948,196.73733699999869,0,0,4.4489999999999998,46.7,0,0,-82.396950930168671,null,1108.9413629199989,-326,0,-344.29356610016112,438.64779681983782,0,438.64779681983782,null,96412.098371590007,12040,0,33327.784188409772,141779.88255999979,0,141779.88255999979,"D"]
["2010-10-12",null,-188.5080367902996,259.05077999999997,0,0,0,15.59809058000002,-420.10800000000017,0,0,6.234,0,0,0,-49.282907370299426,null,-617.16255083000578,674,0,-245.34548596029339,-188.5080367902992,0,-188.5080367902992,null,98848.931505660003,12577,0,31840.40292999972,143266.33443565969,0,143266.33443565969,"D"]
["2010-10-19",null,-1706.597909409845,80.699999999999989,0,0,0,63.216100520000047,-1825.492999999997,0,0,3.5489999999999999,0,0,0,-28.570009929847991,null,-505.81031872998568,399,0,-1599.7875906798649,-1706.5979094098509,0,-1706.5979094098509,null,96468.918887520005,14349,0,29550.513589859998,140368.43247738,0,140368.43247738,"D"]
["2010-10-28",null,865.0425482701396,117.94,0,0,0,44.51148249000002,-624.97199999999975,0,0,7.4360000000000008,1311.9,0,0,8.2270657801395366,null,159.68441334998349,137,0,568.35813492013767,865.04254827012119,0,865.04254827012119,null,96048.417220729985,15408,0,29361.803396750001,140818.22061747999,0,140818.22061747999,"D"]
["2010-11-04",null,-363.7460476201378,121.117,0,0,0,-44.730547230000013,-342.05599999999868,0,0,3.1970000000000001,0,0,0,-101.27350039013911,null,930.70955546000914,-828,0,-466.45560308016138,-363.74604762015218,0,-363.74604762015218,null,99617.109920270013,12597,0,32575.763551329801,144789.8734715998,0,144789.8734715998,"D"]
["2010-11-05",null,-2194.890515500098,248.16309999999999,0,0,0,-43.054582150000009,-2467.5520000000001,0,0,3.169,0,0,0,64.383966649902419,null,1286.6448696599689,-1122,0,-2359.5353851600521,-2194.890515500083,0,-2194.890515500083,null,100903.75478993,11475,0,30216.228166169749,142594.9829560997,0,142594.9829560997,"D"]
["2010-11-12",null,784.20830546013917,276.27071999999998,0,0,0,-54.374938199999967,575.92699999999968,0,0,4.1059999999999999,5.8999999999999986,0,0,-23.620476339860531,null,14.06995923997601,19,0,751.13834622017748,784.2083054601535,0,784.2083054601535,null,100175.90168176001,12638,0,32521.977913070179,145335.87959483021,0,145335.87959483021,"D"]
["2010-11-19",null,1697.474658909922,116.0305,0,2750,0,-2676.3399952499999,1515.1970000000019,0,0,2.8780000000000001,0,0,0,-10.29084584007928,null,465.86500000000518,-339,0,1570.60965890994,1697.474658909945,0,1697.474658909945,null,99477.059073979995,13482,0,33633.516953569881,146592.57602754989,0,146592.57602754989,"D"]
["2010-11-30",null,-1015.055331509997,213.16,0,1800,0,-1954.36691939,-1046.923000000003,0,0,3.0259999999999998,0,0,0,-29.951412119994529,null,-84.908321040009454,405,1.8232656,-1336.970276069984,-1015.055331509993,0,-1015.055331509993,null,98587.362459999989,15572,8.1335574200000007,31347.91115625,145515.40717367001,0,145515.40717367001,"D"]
["2010-12-07",null,516.95875228033458,166.327,0,0,0,382.82851213999987,-57.528000000000247,0,0,2.2029999999999998,-2,0,0,25.128240140334899,null,856.6157434699943,-516,-0.13748199999999849,176.48049081031061,516.95875228030491,0,516.95875228030491,null,105204.13893376999,10814,13.29336208,39494.282288120128,155525.71458397011,0,155525.71458397011,"D"]
["2010-12-16",null,605.6769646400943,236.16239999999999,0,0,0,0.25886991999993819,-755.1369999999979,0,4.8000000000001819,1.907,1161,0,0,-43.314305279907742,null,275.53353412000138,167,-2.1096619999998008E-2,163.16452714009941,605.67696464010078,0,605.67696464010078,null,105543.95121565,14356,16.054745820000001,35176.858927929978,155092.86488939999,0,155092.86488939999,"D"]
["2010-12-23",null,888.89109167986271,240.1011,0,0,0,-305.20749597999998,951.53786625999965,0,0,2.1570189800000001,0,0,0,0.30260241986304681,null,1681.4087410600109,-1428,-1.093593530000001,636.5759441498667,888.8910916798776,0,888.8910916798776,null,111370.74173004,12076,14.94751692,35260.945105719788,158722.6343526798,0,158722.6343526798,"D"]
["2010-12-31",null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,null,113446.01979032,11074,14.59964806,35873.367495280167,160407.9869336602,0,160407.9869336602,"D"]
["2011-01-10",null,236.53808573994391,216.04974000000001,0,0,0,180.02564452999999,-161.34163360999989,0,7.1999999999998181,3.75356025,0,0,0,-9.1492254300560596,null,-352.07050292999833,1103,-0.54218833999999916,-513.84922299005848,236.53808573994311,0,236.53808573994311,null,114686.85709826001,12074,10.435954199999999,36547.789118669833,163319.08217112979,0,163319.08217112979,"D"]
["2011-01-17",null,-1113.280342339742,-0.79599999999999982,0,0,0,-335.51242232999988,-817.04516464000153,0,0,3.2789481899999999,0,0,0,36.794296440259863,null,-430.54885420001739,429,1.166800000000023E-2,-1111.743156139732,-1113.280342339749,0,-1113.280342339749,null,112667.45588266,14967,8.8319982600000007,37191.945452700107,164835.2333336201,0,164835.2333336201,"D"]
["2011-01-24",null,224.13756094989401,176.53572,0,0,0,57.557082029999997,-20.7393522700022,0,12,3.7425865800000002,0,0,0,-4.9584753901037519,null,-531.9074034600053,529,-0.183115589999999,227.22807999989891,224.13756094989361,0,224.13756094989361,null,110948.95992507,16460,7.3908988300000003,36341.85745907986,163758.20828297979,0,163758.20828297979,"D"]
["2011-01-28",null,-793.16669761962828,-1.998,0,50,0,508.40571532000013,-1450.4828229,0,0,3.6202751200000001,134.4,0,0,-37.111865159628813,null,335.28731925999989,-362,4.777199999999926E-2,-766.50178887962829,-793.16669761962839,0,-793.16669761962839,null,110636.86517213,16292,7.5220212799999997,31121.88335276016,158058.27054617021,0,158058.27054617021,"D"]
["2011-02-07",null,1716.313776180265,88.4191,0,0,0,488.51961187000001,1137.63604725,0,0,5.1513288500000014,0,0,0,-3.4123117897348041,null,677.25353015999474,-538,1.3561648299999991,1575.7040811902771,1716.313776180272,0,1716.313776180272,null,114494.85297926,13531,7.6123135499999997,34619.34385359002,162652.80914639999,0,162652.80914639999,"D"]
["2011-02-08",null,-61.851723930304189,206.4573,0,0,0,171.92709569999991,-440.79554486000052,0,0,2.7735943199999999,0,0,0,-2.214169090303582,null,-135.10623513999789,209,-1.0636528300000001,-134.68183596031301,-61.851723930310982,0,-61.851723930310982,null,114359.74674412,13740,6.54866072,34484.662017629707,162590.95742246971,0,162590.95742246971,"D"]
["2011-02-15",null,-344.9062902798758,193.55844999999999,-350,0,0,-13.1268846400003,-157.91126279999659,0,0,2.21541232,0,0,0,-19.64200515987887,null,-712.010397200017,462,0.33266748000000129,-95.228560559844482,-344.90629027986148,0,-344.90629027986148,null,112102.56538062,15644,6.4430820400000002,36241.314255560043,163994.32271822001,0,163994.32271822001,"D"]
["2011-02-22",null,1124.457659039995,78.141500000000008,0,0,0,542.25693692000004,527.80543655999827,0,0,2.5570911600000001,0,0,0,-26.303305600003341,null,-538.81289180999352,462,0.15725000000000031,1201.113300849996,1124.4576590400029,0,1124.4576590400029,null,110579.70545635,16350,5.1519568700000002,36412.471009719753,163347.3284229397,0,163347.3284229397,"D"]
["2011-03-02",null,1217.1327254398491,347.38639999999998,0,0,0,331.48383810000001,1272.4605690099979,0,0,3.5211848099999998,-712.8,0,0,-24.91926648014914,null,917.64353394999887,-436,-0.53436740000000071,736.02355888985039,1217.1327254398491,0,1217.1327254398491,null,112662.97151094,16236,4.2192034199999986,36995.291312419977,165898.48202678,0,165898.48202678,"D"]
["2011-03-11",null,-191.48923195979989,549.28899999999999,0,-1450,0,1796.59121826,-1057.3032958599979,0,1.899999999999636,4.7295245100000001,0,0,0,-36.695678869801682,null,-235.554527199982,110,0.61448400000000003,-66.549188759803656,-191.48923195978571,0,-191.48923195978571,null,115013.91170464001,14767,4.8701662800000003,36743.3392913399,166529.12116225989,0,166529.12116225989,"D"]
["2011-03-18",null,-1820.193557079939,527.03800000000001,0,-250,0,-135.63620753000009,-1954.503603779998,0,0,4.1063996899999999,0,0,0,-11.19814545994063,null,31.174102869988349,-171,-0.43067507999999938,-1679.936984869943,-1820.193557079954,0,-1820.193557079954,null,112432.15835362001,15656,4.2648057899999996,35022.592286500112,163115.0154459101,0,163115.0154459101,"D"]
["2011-03-30",null,-4159.4215189801189,157.95099999999999,0,0,2000,-1336.16593517,-4249.7490925499987,0,0,8.0734155099999985,-715.90000000000009,0,0,-23.630906770119331,null,11.253779680017439,-230,0.1042610000000002,-3940.7795596601281,-4159.4215189801107,0,-4159.4215189801107,null,110404.02398955,17314,5.0040962000000002,29676.432565060011,157399.46065081001,0,157399.46065081001,"D"]
["2011-04-06",null,29.73004440998147,520.88660000000004,0,0,0,-282.73503984000001,505.79124548000249,0,3.8999999999996362,4.9050542899999998,-710.30000000000007,0,0,-12.71781552002062,null,1048.306740709992,-582,-0.23159842000000011,-436.34509788000292,29.730044409989151,0,29.730044409989151,null,115296.50633345,14292,4.1421811399999999,37993.151379459821,167585.79989404979,0,167585.79989404979,"D"]
["2011-04-14",null,1764.405162530282,297.76166000000001,0,2650,0,-2712.0127767899999,1525.1409432599989,0,0,5.4104343899999998,0,0,0,-1.8950983297173021,null,-341.12487323998221,110,0.26932695000000001,1995.260708820271,1764.4051625302891,0,1764.4051625302891,null,114938.14378937001,15163,4.8090978199999999,40014.220424650062,170120.17331183999,0,170120.17331183999,"D"]
["2011-04-25",null,-1485.97740366016,302.54176999999999,0,0,0,809.34252930000014,-2576.86262046,0,0,11.55753867,0,0,0,-32.55662117015904,null,-851.86454594998918,793,-0.28166945000000082,-1426.8311882601561,-1485.977403660145,0,-1485.977403660145,null,113105.04316546999,16847,4.6081812499999986,37609.797233279787,167566.44857999979,0,167566.44857999979,"D"]
["2011-05-02",null,3117.1883144900489,-259.13490000000002,0,0,0,-231.11146758999999,3566.624200780001,0,-0.1999999999998181,7.9159748199999997,36.700000000000003,0,0,-3.6054935199515969,null,1157.5882146600011,-778,-0.18012950000000011,2737.780229330041,3117.1883144900421,0,3117.1883144900421,null,114686.35672972001,15594,3.6937000599999998,40126.046463019797,170410.0968927998,0,170410.0968927998,"D"]
["2011-05-10",null,-1297.5273644997801,569.87135000000001,0,0,0,546.77587087000006,-2414.6507143200001,0,0,2.7532537399999999,0,0,0,-2.2771247897804661,null,-617.77578667003263,601,-9.3186999999999909E-2,-1280.658390829725,-1297.5273644997581,0,-1297.5273644997581,null,118309.22268789999,14339,3.14892583,36004.430995750103,168655.8026094801,0,168655.8026094801,"D"]
["2011-05-17",null,-430.21805797994517,-2.8597999999999999,0,0,0,101.08633159999999,-608.81439964000128,0,0,4.6431675299999986,75.399999999999991,0,0,0.32664253005616573,null,-718.80746806999275,329,-3.8704999999999767E-2,-40.371884909931403,-430.21805797992408,0,-430.21805797992408,null,115812.15802358001,15727,2.87522827,41414.77338504979,172956.8066368998,0,172956.8066368998,"D"]
["2011-05-18",null,-182.56759965981391,-55.569000000000003,0,0,0,-225.1791018599998,954.66534280999986,0,0,4.9758675200000004,-825.4,0,0,-36.060708129813818,null,-146.92708397998891,-264,4.3945000000000338E-2,228.31553932015231,-182.56759965983659,0,-182.56759965983659,null,115665.23093960001,15463,2.9191732699999999,41643.088924369942,172774.23903724001,0,172774.23903724001,"D"]
["2011-05-26",null,-329.79420821976868,714.23149999999998,0,0,0,251.52561307000011,-1674.1225314499991,0,0,6.7559098099999977,392.00000000000011,0,0,-20.184699649770121,null,-176.76930819999339,519,-0.32779526000000031,-671.69710475977627,-329.79420821976959,0,-329.79420821976959,null,115064.53399162,16315,3.1876114800000002,42003.872334239997,173386.59393733999,0,173386.59393733999,"D"]
["2011-06-02",null,-457.35568965016807,243.76300000000001,0,0,0,-140.67658936000001,-573.33339451000211,0,0,2.47803927,43.6,0,0,-33.186745050166088,null,1225.9636157499831,-576,0.1091468099999999,-1107.4284522101441,-457.35568965016148,0,-457.35568965016148,null,117395.15469464,16161,2.8052756699999999,43923.871803709822,177482.83177401981,0,177482.83177401981,"D"]
["2011-06-10",null,1127.107291220163,419.38650000000001,0,-2450,0,2443.0598713499999,752.39690653999787,0,10,2.8997740599999999,0,0,0,-50.635760729835063,null,154.85269698998121,152,5.4249999999989029E-4,820.25405173018953,1127.107291220171,0,1127.107291220171,null,121443.57493831,15424,2.3192255899999998,40504.799621970124,177374.6937858701,0,177374.6937858701,"D"]
["2011-06-17",null,440.47714310989159,155.19550000000001,0,2400,0,-2728.0570377200002,607.1389226400006,0,0,3.8578029100000002,0,0,0,2.3419552798914198,null,564.00919576001195,-284,-3.0000000000001141E-3,160.47094734988059,440.47714310989261,0,440.47714310989261,null,120889.37318548,16632,2.563187029999999,39494.750488370039,177018.68686088,0,177018.68686088,"D"]
["2011-06-27",null,333.8142767201652,-51.686,0,0,0,770.44464814999981,-344.11831747000002,0,0,4.5818309499999996,2,0,0,-47.407884909834571,null,24.3218653499932,915,-3.3399999999999867E-2,-605.47418862983614,333.81427672015712,0,333.81427672015712,null,121184.54325086001,18609,2.3583471999999999,35541.706621020057,175337.60821908011,0,175337.60821908011,"D"]
["2011-07-05",null,-419.84435306978389,-723.6816,0,0,0,-206.8261024,472.06989160000012,0,0.1999999999998181,0.91692291000000015,33.200000000000003,0,0,4.2765348202161144,null,1035.7727303299739,-336,3.1936979999999782E-2,-1119.6490203797659,-419.8443530697914,0,-419.8443530697914,null,126960.31602283,17469,2.0285932899999999,37147.926482420058,181579.27109853999,0,181579.27109853999,"D"]
["2011-07-12",null,233.371309680049,339.97070000000002,0,0,0,-294.62291765999998,196.75246828000039,0,0,0.55926598999999999,0,0,0,-9.2882069299513379,null,-927.67903444999615,780,-0.1359425700000001,381.18628670004551,233.37130968004931,0,233.37130968004931,null,129771.06260104,16752,2.3779857500000001,41228.049716009977,187753.4903028,0,187753.4903028,"D"]
["2011-07-20",null,-393.05309071991343,-694.14,0,0,0,-234.90797735999999,-807.38110032999975,0,0,0.64759522999999997,1329,0,0,13.72839174008641,null,-115.2120487900296,-398,-0.1345999999999998,120.29355807011601,-393.0530907199136,0,-393.0530907199136,null,127566.50286809,17084,4.5094592699999998,43666.77532325987,188321.78765061981,0,188321.78765061981,"D"]
["2011-07-27",null,1118.647690050014,246.21152000000001,0,0,0,350.54010337999989,-1341.36279214,0,0,1.9794470399999999,1854.4,0,0,6.8794117700138493,null,-1.1173757199683469,515,-0.33707600000000021,605.10214176998852,1118.6476900500199,0,1118.6476900500199,null,127214.85881183,18072,2.3759657299999999,41038.827393119856,186328.06217067991,0,186328.06217067991,"D"]
["2011-08-03",null,-152.68434166026441,-2.904300000000001,0,0,0,-18.61176763999902,-1176.74493366,0,-67.800000000000182,1.350658110000091,1117.2,0,0,-5.1739984702651327,null,868.83717547002686,108,5.0999999999999712E-2,-1129.572517130269,-152.68434166024241,0,-152.68434166024241,null,130089.98308192,18204,2.3883901199999999,44562.866677349877,192859.23814938989,0,192859.23814938989,"D"]
["2011-08-11",null,1125.492863529915,97.713000000000008,0,0,0,406.25440596999988,562.66972696000084,0,5,2.79460636,38.099999999999987,0,0,12.9611242399149,null,-579.25600517996247,381,-0.10095846000000019,1323.8498271698629,1125.4928635299,0,1125.4928635299,null,131686.50256391999,17306,3.05882502,42396.913443639962,191392.47483257999,0,191392.47483257999,"D"]
["2011-08-18",null,-81.757277799974361,-218.04175000000001,0,0,0,41.298346880000047,75.564914450000288,0,0,3.2227543399999998,0,0,0,16.198456530025279,null,-191.51631655998949,-25,-0.50786489000000046,135.26690365001559,-81.757277799973963,0,-81.757277799973963,null,129484.18942554,17623,2.5006090200000002,40709.501420930152,187819.19145549019,0,187819.19145549019,"D"]
["2011-08-26",null,-868.65538565011309,-2.93,0,0,0,312.89537083999983,-1172.691764300002,0,12.10000000000036,4.1554505499999994,0,0,0,-22.18444274011172,null,163.71080957998649,-212,0.76347542999999973,-821.12967066009878,-868.65538565011229,0,-868.65538565011229,null,128492.02438771,17734,2.6216521300000002,38744.754531639737,184973.40057147981,0,184973.40057147981,"D"]
["2011-08-29",null,-605.21535730996254,-37.69,0,0,0,8.1107984400000532,-564.94353342000068,0,0,5.5498647900000009,0,0,0,-16.242487119961918,null,-380.11734727004,536,-0.62242299999999973,-760.47558703992399,-605.21535730996402,0,-605.21535730996402,null,128111.90704044,18270,1.99922913,37984.278944599821,184368.18521416979,0,184368.18521416979,"D"]
["2011-09-05",null,410.57362430958898,-2.1030000000000002,0,0,0,-65.00202256,531.79978013000073,0,0,4.7469549699999991,0,0,0,-58.86808823041175,null,1282.994771450047,-764,1.081045759999999,-109.5021929004433,410.57362430960347,0,410.57362430960347,null,131489.61485404,17059,4.3070058899999992,45867.267095399737,194420.18895532971,0,194420.18895532971,"D"]
["2011-09-12",null,1818.858696369949,1.0578000000000041,0,0,0,-622.04429564999998,2257.7892135199991,0,231.80000000000021,3.8110455999999999,0,0,0,-53.55506710005038,null,-672.42037300998879,1074,-0.1155897800000005,1417.394659159916,1818.858696369927,0,1818.858696369927,null,132789.97203864,17957,2.1684446099999999,42689.344289399938,193438.48477265,0,193438.48477265,"D"]
["2011-09-19",null,-352.43015028012502,-922.15650000000005,0,0,1995.9608909799999,-1723.3753629800001,172.5314960300002,0,50,4.78612328,42.599999999999987,0,0,27.223202409874759,null,-511.9738727200068,153,-6.5162390000000237E-2,6.6088848299041274,-352.43015028010268,0,-352.43015028010268,null,130078.95749385,18328,2.03209536,41426.963897779802,189835.95348698981,0,189835.95348698981,"D"]
["2011-09-26",null,2031.749198220293,-468.18419999999998,0,0,0,494.89203040000012,2043.0376893599989,0,0,6.2984807200000006,0,0,0,-44.294802259706103,null,-344.79956654997011,478,-0.34003400000000022,1898.8887987702551,2031.7491982202851,0,2031.7491982202851,null,129232.94124391,17889,1.6314497100000001,40562.89708345008,187686.4697770701,0,187686.4697770701,"D"]
["2011-10-04",null,-505.66771279997181,-783.18100000000004,0,0,0,-161.05446925000001,387.93399677999969,0,0,1.73208188,0,0,0,48.901677790028522,null,379.61530672997549,148,0.1969400800000001,-1033.4799596099549,-505.6677127999792,0,-505.6677127999792,null,131025.62028264999,18560,1.9354219699999999,45125.113497440143,194712.66920206009,0,194712.66920206009,"D"]
["2011-10-12",null,1387.4844082800839,-66.743350000000021,0,0,0,49.79131147999999,568.18001534000086,0,0,1.2738283399999999,889.7,0,0,-54.717396879916492,null,-1300.76261124998,971,0.20739582000000081,1717.039623710072,1387.4844082800921,0,1387.4844082800921,null,133296.17157968,17975,2.256996490000001,42574.451151620153,193847.87972779019,0,193847.87972779019,"D"]
["2011-10-20",null,1093.3252851198481,-948.30320000000006,0,0,0,-144.2130607600001,2123.047389389998,0,0,3.4807430099999999,0,0,0,59.313413479849757,null,-159.8708635700074,-233,3.6397390000000307E-2,1486.1597512998489,1093.3252851198411,0,1093.3252851198411,null,130390.41229908,17771,1.87270403,44536.675646649957,192699.96064975989,0,192699.96064975989,"D"]
["2011-10-27",null,783.80473253995387,-892.44047999999998,0,0,0,535.68088424000007,905.74130020999837,0,63.5,3.93658529,165.9,0,0,1.4864427999554439,null,160.99139966001101,31,-9.430000000000005E-2,591.90763287995651,783.80473253996752,0,783.80473253996752,null,129488.29733604001,18076,1.3140548599999999,40661.245325079857,188226.8567159799,0,188226.8567159799,"D"]
["2011-11-03",null,-413.83096153018431,-108.339,0,0,0,-54.546921600000019,-209.66924768999891,0,2.5,0.85661392999999997,0,0,0,-44.632406170185391,null,1212.79944235995,-193,0.67431799999999997,-1434.3047218901479,-413.83096153019881,0,-413.83096153019881,null,133835.1179289,17376,1.9333736800000001,46436.360891180033,197649.41219376001,0,197649.41219376001,"D"]
["2011-11-11",null,87.156756749754706,-21.761099999999999,0,0,0,-390.02316459000002,531.88744557000246,0,7.1000000000003638,2.0762161799999999,47.7,0,0,-89.822640410248155,null,-58.25491168999698,83,-0.1252852900000003,62.536953729751993,87.156756749755004,0,87.156756749755004,null,136650.03528625,16742,2.8667433999999998,41871.24161928986,195266.14364893979,0,195266.14364893979,"D"]
["2011-11-18",null,3526.485804340366,378.62430000000001,0,1100,0,125.74255396,-434.84916877000069,0,0,1.42646585,2386.4,0,0,-30.858346699633149,null,160.62446300997959,-358,5.600000000000005E-2,3723.8053413303792,3526.4858043403578,0,3526.4858043403578,null,135295.80514343001,17123,2.3491554200000002,44177.916393520143,196599.07069237009,0,196599.07069237009,"D"]
["2011-11-25",null,-1063.850863420317,344.06299999999999,0,0,0,510.29933839000012,-1984.103345699999,0,0,2.4583721000000001,42,0,0,21.431771789682308,null,525.88365724997107,63,-0.16134879999999979,-1652.573171870288,-1063.850863420317,0,-1063.850863420317,null,135189.46208319001,18170,2.4743066200000001,44350.270757959886,197712.20714776989,0,197712.20714776989,"D"]
["2011-11-29",null,-115.1934771999946,39.239400000000003,0,0,0,-3.4597869000001089,-399.86850008000152,0,0,11.654917790000001,120.1,0,0,117.14049199000689,null,-435.95348144996291,1180,-0.42275281999999992,-858.81724293003936,-115.19347720000221,0,-115.19347720000221,null,134753.50860174,19350,2.0515538000000002,43491.453515029847,197597.0136705699,0,197597.0136705699,"D"]
["2011-12-06",null,1511.1905673299041,383.28129999999999,0,0,0,1000.83784388,227.63155216000271,0,4.6999999999998181,3.0383970900000001,24,0,0,-132.2985258000985,null,1363.1452729799871,604,0.74863511000000016,-456.70334076007572,1511.190567329912,0,1511.190567329912,null,141460.98084438001,19749,2.7175382400000001,43577.797131360006,204790.49551397999,0,204790.49551397999,"D"]
["2011-12-16",null,-1290.8919498501939,407.39550000000003,0,6000,0,-6331.9114556599998,-1555.0792504700039,0,0,1.1457126900000001,128.6,0,0,58.95754358981003,null,456.54733775001063,64,-0.79209999999999958,-1810.6471876002111,-1290.8919498502,0,-1290.8919498502,null,142533.44139692999,21931,1.8492435300000001,46632.502397479868,211098.7930379399,0,211098.7930379399,"D"]
["2011-12-23",null,-522.82168945000831,476.447,0,0,0,10.605063319999999,-1076.139206580001,0,0,1.9454744399999999,66.2,0,0,-1.8800206300073801,null,761.25948459000097,-295,3.0000000000000249E-2,-989.11117403999378,-522.82168944999285,0,-522.82168944999285,null,148218.28852825001,21419,2.2934472000000001,43489.729886899921,213129.31186234989,0,213129.31186234989,"D"]
["2012-01-03",null,-1024.738747010095,23.603999999999981,0,0,0,266.3546050299999,-1302.835451809997,0,0,7.774056609999997,28.8,0,0,-48.435956840097973,null,441.85613153997951,-160,0.25225999999999987,-1306.8471385500959,-1024.7387470101171,0,-1024.7387470101171,null,151654.39594521001,21682,2.0960551999999999,48558.621854639889,221897.11385504989,0,221897.11385504989,"D"]
["2012-01-11",null,677.04735739008288,370.83200000000011,0,0,0,147.01741242999989,2551.5392479200041,0,0,4.8,-2346.9,0,0,-50.241302959920809,null,-911.10001775000683,324,0.20724991000000051,1263.9401252300891,677.04735739008174,0,677.04735739008174,null,151970.27748026,20366,2.1642336499999999,49037.208357260177,221375.65007117021,0,221375.65007117021,"D"]
["2012-01-18",null,-95.859060929564436,12.956,0,0,0,-62.986292010000057,1712.031374699998,0,20.199999999999822,2.9358585599999989,-1774,0,0,-6.9960021795624474,null,-450.23796618002302,-276,-0.18200000000000019,630.56090525045147,-95.859060929571569,0,-95.859060929571569,null,148714.42658622001,20830,1.16152374,53664.93797547018,223210.5260854302,0,223210.5260854302,"D"]
["2012-01-26",null,-538.13497627011418,-83.799500000000009,0,0,0,484.39253344999992,-1013.6350624000009,0,0,2.7688794200000002,98.600000000000009,0,0,-26.461826740113469,null,-194.29751042001439,95,-6.3999999999999946E-2,-438.77346585009218,-538.13497627010656,0,-538.13497627010656,null,146863.92998975,20166,0.91629674000000005,52185.910485250053,219216.7567717401,0,219216.7567717401,"D"]
["2012-02-02",null,-2956.9959688397939,192.83099999999999,0,0,0,17.014585859999979,-3188.1717334999989,0,23.300000000000178,3.3988755999999989,0,0,0,-5.3686967997948161,null,903.66222475002087,-280,6.1599999999999988E-2,-3580.719793589808,-2956.9959688397871,0,-2956.9959688397871,null,148529.85396228,19947,0.99529674000000001,42334.055734579968,210811.90499360001,0,210811.90499360001,"D"]
["2012-02-09",null,484.20931621990161,193.38800000000001,0,0,0,72.392698800000005,224.49780771000951,0,2,6.6406439199999969,0,0,0,-14.7098342101079,null,-187.57249666000021,428,0.12000000000000011,243.66181287990909,484.20931621990889,0,484.20931621990889,null,150811.97962746001,19342,1.3337077399999999,39088.332404799788,209243.6457399998,0,209243.6457399998,"D"]
["2012-02-17",null,-2812.5183354899941,433.21800000000002,0,-1700,0,-785.43619923000017,-849.1436242000018,0,5.8500000000003638,8.602425460000001,82.2,0,0,-7.8089375199923774,null,-3.9023622899602439,-96,-0.14423000000000011,-2712.4717432000398,-2812.51833549,0,-2812.51833549,null,148063.56414256999,19973,1.08381974,37455.061126930043,205492.70908924,0,205492.70908924,"D"]
["2012-02-29",null,-62.029994150188607,127.83844999999999,0,0,0,-82.268911079999953,31.592979179997201,0,0,16.89767737,-147.39999999999989,0,0,-8.6901896201859188,null,-199.95249685995631,236,8.0000000000000071E-2,-98.157497290230822,-62.029994150187143,0,-62.029994150187143,null,146329.46000195001,21281,1.1716565699999999,37825.043516329883,205436.67517484989,0,205436.67517484989,"D"]
["2012-03-07",null,-77.711219740156963,28.617999999999999,0,0,0,43.490200390000027,419.56937657000162,0,1.399999999999636,9.6282735899999974,-591.1,0,0,10.682929709841771,null,1032.074950789995,-893,0.1259337100000002,-216.91210424015301,-77.711219740158441,0,-77.711219740158441,null,151652.36229076001,18169,1.18182045,43753.963272729721,213576.50738393969,0,213576.50738393969,"D"]
["2012-03-08",null,2128.888029970024,464.08949999999999,0,0,0,24.442202409999879,1657.628484520003,0,0.6999999999998181,-7.2591382800001814,0,0,0,-10.713018679978269,null,571.49323421999748,235,-2.449602000000017E-2,1322.4192917700061,2128.8880299700031,0,2128.8880299700031,null,152223.85552498,18404,1.1573244300000001,45076.382564499727,215705.39541390969,0,215705.39541390969,"D"]
["2012-03-15",null,-3064.9525686299589,189.2895,0,0,0,-40.387151119999999,-3235.6510083599992,0,0,4.6448673599999992,0,0,0,17.15122349003968,null,-375.0539572800044,-145,0,-2544.8986113499409,-3064.9525686299462,0,-3064.9525686299462,null,149228.42928454999,19763,1.6740537200000001,50222.304982719863,219215.40832098981,0,219215.40832098981,"D"]
["2012-03-23",null,-4088.4964209500458,578.65650000000005,0,-3100,0,-799.38049593999995,-794.08392331000505,0,4.75,7.8821556000000008,56.2,0,0,-42.520657300041968,null,216.39840359997871,-332,2.4285780000000031E-2,-3972.9191103300468,-4088.496420950069,0,-4088.496420950069,null,147794.53936048999,18781,3.0491201399999999,47653.257121709707,214231.84560233969,0,214231.84560233969,"D"]
["2012-03-30",null,6958.9057927097301,442.17727000000002,0,0,0,121.11755719,6417.6374992099882,0,0,10.197779390000001,0,0,0,-32.224313080257708,null,1050.26395826001,413,0.65074999999999994,5494.9910844497062,6958.9057927097156,0,6958.9057927097156,null,148390.23808444,22033,3.2522311400000001,50199.248144859746,220625.73846043981,0,220625.73846043981,"D"]
["2012-04-11",null,2213.6579048397271,863.97329999999999,0,0,0,40.208444009999987,967.89818173999811,0,0,10.965176870000001,260,0,0,70.612802219728479,null,-128.7617745200242,-567,-4.5000000000000373E-2,2909.464679359764,2213.6579048397398,0,2213.6579048397398,null,151775.65897649,20317,2.63908114,50061.355991029923,222156.6540486599,0,222156.6540486599,"D"]
["2012-04-18",null,-342.31136510017649,99.008499999999998,0,0,0,-15.309355279999981,121.786868500003,0,1.100000000000364,9.2618371999999987,-701.4,0,0,143.24078447982009,null,-326.70042513994252,-761,-1.978577999999942E-2,745.40884581975843,-342.31136510018399,0,-342.31136510018399,null,149414.30924989001,19326,2.5615308099999998,51947.954802989792,220690.82558368979,0,220690.82558368979,"D"]
["2012-04-25",null,9258.1473073396774,-2.2069999999999999,0,0,0,936.88165550999997,9604.0817318900044,0,26.699999999999822,9.4682361799999999,-1332.5,0,0,15.72268375967178,null,133.6184443700069,321,1.675,8801.8538629696486,9258.1473073396555,0,9258.1473073396555,null,148929.46829716,19298,4.8013508099999997,53962.486333769819,222194.75598173981,0,222194.75598173981,"D"]
["2012-05-04",null,-695.14848847960764,781.39,0,0,0,-100.05809012,-1376.2180474400011,0,0,9.7467828299999955,0,0,0,-10.00913374960653,null,1404.8370869700029,-1038,-5.1619999999999777E-2,-1061.9339554496401,-695.14848847963731,0,-695.14848847963731,null,153641.64500883999,19570,3.36782146,49029.92302131014,222244.93585161009,0,222244.93585161009,"D"]
["2012-05-14",null,-494.88494211970868,-1.335499999999995,0,0,0,-498.25198017999998,-173.89490967000171,0,34.800000000000182,10.42235226,63,0,0,70.375095470292791,null,-483.93781442998738,151,0.29699998000000011,-162.24412766972819,-494.88494211971562,0,-494.88494211971562,null,154830.21441925,17790,1.87582844,49679.736973070023,222301.82722075999,0,222301.82722075999,"D"]
["2012-05-21",null,-4784.163134790143,469.20280000000002,0,0,0,112.25349088999999,-5552.1008106099944,0,0,10.533179219999999,147.5,0,0,28.448205709851209,null,-24.26394064003064,77,7.066667999999976E-2,-4836.969860830126,-4784.1631347901566,0,-4784.1631347901566,null,154423.94903446001,16635,1.7448284599999999,52475.914087479992,223536.60795040001,0,223536.60795040001,"D"]
["2012-05-30",null,4555.5695988900552,24.585000000000001,0,0,0,17.242337779999989,4316.354957800002,0,0,11.428200240000001,246.3,0,0,-60.340896929946211,null,469.02189072002199,104,1.910868000000043E-2,3982.5285994900478,4555.5695988900698,0,4555.5695988900698,null,154548.63505446,19354,2.1368284599999998,53200.002316190112,227104.77419911011,0,227104.77419911011,"D"]
["2012-06-06",null,-70.497469139984716,23.54900000000001,0,0,0,499.64526364,313.3022445999959,0,18.800000000000178,6.2145883399999997,-941.6,0,0,9.5914342800192109,null,1558.976165800012,-915,0.39494099999999999,-714.86857594000321,-70.497469139991153,0,-70.497469139991153,null,161873.01902142001,17991,2.09066946,53606.984762109969,233473.09445298999,0,233473.09445298999,"D"]
["2012-06-13",null,1486.590389420219,-164.00899999999999,0,0,0,25.840217139999989,996.65995761000158,0,0,7.2556392999999986,667.3,0,0,-46.456424629782667,null,-620.85181638005145,245,0.1015007999999999,1862.3407050002861,1486.5903894202349,0,1486.5903894202349,null,163302.74538787999,19588,1.71742594,54687.534738930022,237579.99755274999,0,237579.99755274999,"D"]
["2012-06-14",null,948.29154814014373,-1.3488,0,0,0,-325.57551991999998,1328.1137599000031,0,0,4.3960574699999997,0,0,0,-57.293949309859251,null,-73.67702531998296,-212,-0.12740079999999979,1234.095974260119,948.291548140136,0,948.291548140136,null,163229.06836256001,19376,1.5900251400000001,55921.630713190127,238528.28910089011,0,238528.28910089011,"D"]
["2012-06-22",null,3171.0402179602529,207.50700000000001,0,2450,0,-38.248221030000003,547.29887242000041,0,0,5.2362107800000004,0,0,0,-0.75364420974701574,null,102.8591847800009,-15,-0.2,3083.3810331802451,3171.0402179602461,0,3171.0402179602461,null,163619.30113844,20622,1.8496350399999999,55156.113517080077,239399.2642905601,0,239399.2642905601,"D"]
["2012-07-02",null,6276.5147162300427,-8.199999999999763E-2,0,0,0,-164.55714767000021,6431.1198737399973,0,6.6999999999998181,10.216587329999999,9.1000000000000085,0,0,-15.9825971699549,null,2236.5120678699968,-361,-6.999999999999984E-2,4401.0726483600674,6276.5147162300636,0,6276.5147162300636,null,170030.83517368999,20209,2.2354383599999998,60192.0740075301,250434.1446195801,0,250434.1446195801,"D"]
["2012-07-10",null,1191.85234527022,285.84160000000003,0,0,0,491.89896435999992,462.66311349000171,0,-25,-6.2218937999999131,0,0,0,-17.329438779782411,null,930.31965351000076,-123,3.2499999999999973E-2,384.50019176020578,1191.852345270207,0,1191.852345270207,null,177606.45548338999,19592,1.6929383600000001,55602.956002679974,252803.10442443,0,252803.10442443,"D"]
["2012-07-17",null,282.54311139997992,-172.07008999999999,0,0,0,-398.70917962999999,796.26707580999573,0,0,6.2334151800000006,0,0,0,50.821890039984083,null,-849.56628889999581,56,-8.0000000000000071E-2,1076.1894002999759,282.54311139998032,0,282.54311139998032,null,175238.54862171999,20147,0.73235801,60558.768943179894,255945.04992290991,0,255945.04992290991,"D"]
["2012-07-25",null,-61.196085050031272,4.2980000000000018,0,0,0,-256.03304305,911.11415055999896,0,0,4.9798507999999986,-676.7,0,0,-48.855043360030137,null,-67.584204659997951,-113,0.43450000000000011,118.9536196099434,-61.196085050054528,0,-61.196085050054528,null,174570.35551217999,19243,1.1362100100000001,56932.67226179994,250747.16398398991,0,250747.16398398991,"D"]
["2012-08-01",null,7315.0946146098731,4.6340000000000154,0,0,0,300.89507185000008,7695.4640871599986,0,0,5.8056075500000004,-661.5,0,0,-30.20415195012556,null,886.16673042002481,64,0.34499999999999997,6364.5828841898401,7315.0946146098649,0,7315.0946146098649,null,176111.09682407,21243,1.93896727,56419.837061159742,253775.87285249971,0,253775.87285249971,"D"]
["2012-08-08",null,-1563.3690592001069,4.6084999999999923,0,0,0,-38.828816339999982,-1933.4017541800019,0,-25,-19.85437516999982,480.8,0,0,-31.692613510104501,null,116.17739884001681,-130,1.42155074,-1550.96800878011,-1563.369059200093,0,-1563.369059200093,null,181087.21252788001,19864,2.9982800100000002,54804.527801639932,255758.73860952989,0,255758.73860952989,"D"]
["2012-08-16",null,-992.29495702011707,11.5375,0,0,0,-357.40000308999998,-617.44101791999856,0,0,5.3639131999999998,0,0,0,-34.355349210118433,null,-180.31009413998919,-192,-0.26500000000000012,-619.71986288011976,-992.294957020109,0,-992.294957020109,null,178512.86826213001,20052,3.15186549,60142.266423089983,258710.28655071001,0,258710.28655071001,"D"]
["2012-08-24",null,348.15162030982748,453.75240000000008,0,0,0,-291.92565009999998,213.89055939999531,0,0,5.7839177800000003,0,0,0,-33.349606770167853,null,248.70998827999571,-839,0,938.44163202981872,348.15162030981452,0,348.15162030981452,null,177262.14333195999,18817,1.45516549,64869.532339369907,260950.13083681991,0,260950.13083681991,"D"]
["2012-09-03",null,2555.8467490898911,0,0,0,0,220.68357896000001,2193.8649139300001,0,64.099999999999909,8.4572869399999995,0,0,0,68.740969259891614,null,1509.755884790037,-273,0.45983300000000038,1318.6310312998321,2555.8467490898688,0,2555.8467490898688,null,178927.63317071999,21060,2.0615104899999999,63323.601379890009,263313.29606109997,0,263313.29606109997,"D"]
["2012-09-10",null,76.735641910082506,-106.758,0,0,0,-388.21514644999991,698.75872686000366,0,-31.900000000000091,-18.727533409999911,0,0,0,-76.422405089921199,null,589.01089937996369,-126,-3.5511999999999988E-2,-386.23974546986568,76.735641910097968,0,76.735641910097968,null,183794.92872411001,19894,1.06447001,57466.273422270177,261156.26661639009,0,261156.26661639009,"D"]
["2012-09-17",null,-913.7137748403469,-91.130499999999998,0,0,0,-59.163239299999987,-751.51465103999908,0,0,5.5382090799999997,0,0,0,-17.443593580347869,null,-550.31267280998327,77,5.7099999999999929E-2,-440.45820203037152,-913.71377484035474,0,-913.71377484035474,null,180874.67848085001,20151,1.1506866499999999,61187.571088169767,262214.40025566978,0,262214.40025566978,"D"]
["2012-09-18",null,-713.10266453001657,49.097999999999999,0,0,0,-96.753882900000036,-716.11763230999895,0,10.80000000000018,4.7073133,48.599999999999987,0,0,-13.436462620017799,null,-988.86766276002538,251,-5.4000000000000048E-2,24.81899822999549,-713.10266453002987,0,-713.10266453002987,null,179885.81081808999,20402,1.0966866500000001,61212.390086399762,261501.2975911398,0,261501.2975911398,"D"]
["2012-09-26",null,-172.87632517039339,-185.261,0,0,0,-62.013550330000001,-454.44794126000488,0,0,5.6214791699999997,515.29999999999995,0,0,7.924687249611452,null,-645.27544334998356,879,-0.14499999999999999,-406.45588182039501,-172.87632517037861,0,-172.87632517037861,null,179086.98609126001,20840,1.2997669999999999,58987.076175639697,258915.3620338997,0,258915.3620338997,"D"]
["2012-10-04",null,-937.60927923995803,117.643,0,0,0,77.387758329999997,-1186.3190615000001,0,55.5,4.0503116500000003,0,0,0,-5.8712877199578104,null,1468.0191377199769,-22,0.74409999999999998,-2384.372516959957,-937.60927923997951,0,-937.60927923997951,null,184743.11384824,20528,3.150817,62856.893581479802,268131.15824671969,0,268131.15824671969,"D"]
["2012-10-12",null,314.03397065988872,-311.685,0,0,0,-8.4931249400000084,697.36738400000104,0,0,3.9264542800000002,0,0,0,-67.081742680112313,null,-370.61100971998951,-234,-0.21700000000000011,918.86198037985741,314.03397065986792,0,314.03397065986792,null,185402.02423032001,20484,2.263417,57808.88395379985,263697.17160111992,0,263697.17160111992,"D"]
["2012-10-19",null,18.72713676985591,252.86496,0,0,0,279.44876269999997,-524.76444090000223,0,0,4.7907787400000004,0,0,0,6.3870762298581667,null,441.12511685999391,-784,1.705226000000026E-2,361.58496764989098,18.727136769884961,0,18.727136769884961,null,183374.92825274999,18807,1.2766892599999999,63876.856471610052,266060.06141362007,0,266060.06141362007,"D"]
["2012-10-29",null,1330.4575284504119,17.821999999999999,0,0,0,15.964795539999979,1170.6841759499951,0,10.900000000000089,9.493119489999998,134.1,0,0,-28.506562529583061,null,-367.11555265999402,793,9.0000000000000302E-2,904.4830811103966,1330.4575284504031,0,1330.4575284504031,null,182181.18740058001,19642,2.65374138,62502.144497710142,264327.98563967011,0,264327.98563967011,"D"]
["2012-11-05",null,179.59535519010319,323.85070000000002,0,0,0,-305.96496230999998,185.5788915100002,0,12.19999999999982,5.0030746400000004,0,0,0,-41.07234864989686,null,2028.3197131800439,-267,-0.56279000000000012,-1581.161567989984,179.59535519006019,0,179.59535519006019,null,187299.79612191999,21184,1.97461138,65640.452368889804,274126.22310218978,0,274126.22310218978,"D"]
["2012-11-13",null,-865.23592985008054,-100.21835,0,0,0,123.22902981999999,-820.22992986999998,0,18.599999999999909,1.05399347,0,0,0,-87.670673270080485,null,-1230.1148818000031,628,1.0200000000000211E-2,-263.13124805006368,-865.23592985006678,0,-865.23592985006678,null,187433.37682907001,21308,2.0298113799999999,60505.864149199879,269249.27078964992,0,269249.27078964992,"D"]
["2012-11-21",null,3127.8402584497239,-43.323,0,0,0,-386.42850034000008,2145.1449400800011,0,11.5,4.5112721799999997,1407.3,0,0,-10.86445347027693,null,-289.89678339999642,-146,-0.14499999999999999,3563.882041849683,3127.8402584496871,0,3127.8402584496871,null,185465.21731584001,21288,1.70281138,65800.827572389811,272555.74769960978,0,272555.74769960978,"D"]
["2012-11-28",null,-1951.1831349497679,-125.52800000000001,0,0,0,-243.48614316000001,-2031.3415343700001,0,1.5,8.4536545099999998,489.6,0,0,-50.381111929768117,null,-531.06935920000797,1089,0.2697999999999996,-2509.3835757497509,-1951.1831349497591,0,-1951.1831349497591,null,184514.30005426001,22480,3.3937113800000001,60866.068683930003,267863.76244957,0,267863.76244957,"D"]
["2012-12-06",null,-333.73330932983708,14.545999999999999,0,-50,0,263.60862212000001,-551.2936573800016,0,1.9000000000000909,5.1356274399999986,0,0,0,-17.62990150983557,null,1980.4337031200091,439,1.3729049999999989,-2754.5399174498598,-333.73330932985118,0,-333.73330932985118,null,193503.81865368999,22180,5.6295553600000003,73535.365687439858,289224.81389648991,0,289224.81389648991,"D"]
["2012-12-13",null,7591.9443082199441,377.71499999999997,-3000.0544399999999,9550,0,-72.289861760000349,725.42515324000124,0,0.5,5.6309480099999982,0,0,0,5.0175087299428931,null,-95.713593939980498,384,4.0000000000000042E-2,7303.6179021598873,7591.9443082199068,0,7591.9443082199068,null,196191.70277141,24825,4.20117136,71142.597141629711,292163.5010843997,0,292163.5010843997,"D"]
["2012-12-20",null,-10187.60397005,371.35449999999997,-3000.0229199999999,9950,0,-7042.1987410500014,-10459.585032180001,0,10,2.9934533399999999,0,0,0,-20.145230159998029,null,3591.3430229299902,-1351,2.8699650000000001,-12430.816957980011,-10187.603970050021,0,-10187.603970050021,null,202373.25446102,27011,5.3363793599999996,61197.20903973985,290586.79988011991,0,290586.79988011991,"D"]
["2012-12-21",null,943.5496522499003,245.66739999999999,0,0,0,8.0569631499999961,677.2392414100068,0,0,3.97388466,0,0,0,8.6121630298934875,null,3579.073066099977,-1231,-2.0486759999999991,-1402.4747378500761,943.54965224990156,0,943.54965224990156,null,205952.32752712001,25780,3.2877033600000001,59794.734301889774,291530.34953236982,0,291530.34953236982,"D"]
["2013-01-02",null,-1944.6117269397359,9.8470000000000013,0,0,0,103.1499154699999,-2382.5111124899981,0,0,8.1567373899999982,188.5,0,0,128.2457326902616,null,634.75935229999709,-415,0.3450000000000002,-2164.716079239719,-1944.6117269397221,0,-1944.6117269397221,null,210159.81043149999,27067,2.84529436,68177.248794460029,305406.90452032012,0,305406.90452032012,"D"]
["2013-01-09",null,-2686.6444425099771,34.521800000000013,0,0,0,115.10088872999999,189.3875342900028,0,-51.199999999999818,-21.70887032000018,-2969.2,0,0,16.454204790020409,null,-374.00101374999502,-440,7.4999999999999956E-2,-1872.7184287600101,-2686.6444425100049,0,-2686.6444425100049,null,211480.19906575,23680,1.0065443599999999,63366.830653300007,298528.03626341,0,298528.03626341,"D"]
["2013-01-17",null,-647.17373532010333,65.760699999999986,0,0,0,237.26920097000001,-938.7310669000035,0,0,5.8374237699999991,0,0,0,-17.309993160099769,null,-461.8735926199879,-499,0,313.69985729984182,-647.17373532014608,0,-647.17373532014608,null,206795.21804208,22755,1.2352433599999999,69303.419877780005,298854.87316322001,0,298854.87316322001,"D"]
["2013-01-24",null,-335.86694425967198,-119.202,0,0,0,147.92863577,-355.92724262000769,0,0,5.6565141899999993,32.9,0,0,-47.222851599664303,null,-101.7473182600453,-395,0.38800000000000012,160.49237400035781,-335.8669442596875,0,-335.8669442596875,null,204138.80146146001,21603,1.40085036,68172.575857400181,293915.77816922008,0,293915.77816922008,"D"]
["2013-02-04",null,-707.45607816031952,164.37200000000001,0,0,0,-108.97251273000001,-725.44909072000519,0,0,11.910411829999999,0,0,0,-49.316886540314428,null,1211.3530650100111,124,-3.4999999999999698E-2,-2042.7741431703539,-707.45607816034317,0,-707.45607816034317,null,207392.80366904999,22030,2.1727503600000002,59394.72284251971,288819.69926192972,0,288819.69926192972,"D"]
["2013-02-13",null,4945.3282331397641,40.024000000000001,0,0,0,-256.70098601000001,5797.6747861399999,0,0,21.474911689999999,-627.5,0,0,-29.644478680236169,null,-1252.7573967900059,1048,-1.282551,5151.3681809298068,4945.3282331398004,0,4945.3282331398004,null,209067.21367408999,24857,3.3537003599999999,62393.64207806981,296321.20945251978,0,296321.20945251978,"D"]
["2013-02-21",null,79.602137000242578,-238.82599999999999,0,1050,0,-1166.7957621999999,512.1052430999971,0,0,10.11288856,-45.399999999999991,0,0,-41.594232459754359,null,-555.27977429996827,-883,0,1517.8819113002321,79.60213700026361,0,79.60213700026361,null,203085.36153731999,23423,1.1148663599999999,66156.58781860015,292666.06422228023,0,292666.06422228023,"D"]
["2013-03-01",null,9114.6874976303661,126.314652,0,0,0,-4.7269524200000026,9020.4785215299999,0,8.5,4.6397238099999987,0,0,0,-40.518447289634061,null,1439.409625170025,-268,0,7943.2778724603704,9114.6874976303952,0,9114.6874976303952,null,203919.03330921999,22310,1.68044916,74035.195453990076,300265.90921237011,0,300265.90921237011,"D"]
["2013-03-08",null,349.07431832980387,430.46199999999999,0,0,0,206.67375695999999,-170.92920443999901,0,-60,-24.75408807000009,0,0,0,-32.378146120196988,null,955.84680304995516,-1,0.34447499999999959,-606.11695972016605,349.07431832978909,0,349.07431832978909,null,209331.83792011,21328,2.6293241599999999,67794.620371840007,298457.08761610999,0,298457.08761610999,"D"]
["2013-03-18",null,-1502.7263500302211,1.05000000000075E-2,0,0,0,-340.73687767000001,-1185.894074029999,0,0,4.9484542699999992,52.3,0,0,-33.354352600222043,null,-743.42468879003138,309,0.98157373999999997,-1069.283234980205,-1502.7263500302361,0,-1502.7263500302361,null,204469.48936849,22389,3.5952009,66148.328382309817,293010.41295169981,0,293010.41295169981,"D"]
["2013-03-25",null,-3416.4876467596032,-197.00299999999999,0,-4900,0,-136.71254620999949,1853.511767200001,0,0,7.7116589699999976,0,0,0,-43.995526719605188,null,-251.69622988000631,2800,0,-5964.7914168796196,-3416.4876467596259,0,-3416.4876467596259,null,203339.92148982,25987,3.7180267900000001,60693.059605360133,290023.69912197022,0,290023.69912197022,"D"]
["2013-04-05",null,-2041.6605728600989,150.8032,0,-2700,0,-38.939530130000144,-1449.6657488799999,0,0,0.62839887999999988,2000.7,0,0,-5.1868927300985881,null,1521.3611320600189,-2427,-0.84942077000000005,-1135.1722841501321,-2041.660572860113,0,-2041.660572860113,null,206810.85415649001,25326,2.04971302,71410.345616119914,303549.2494856299,0,303549.2494856299,"D"]
["2013-04-08",null,-824.0622958900052,107.7795,0,0,0,-73.305493469999931,-799.374512710001,0,19.87771999999995,2.3152981800000001,0,0,0,-81.354807890004253,null,1624.726023299984,-2183,-0.37338500000000008,-265.41493418996112,-824.06229588997655,0,-824.06229588997655,null,208435.58017979001,23143,1.6763280199999999,71144.930681929953,302725.18718974001,0,302725.18718974001,"D"]
["2013-04-15",null,-1498.2351164201391,225.1414,-2000,0,0,1549.19109658,-1258.3259992400019,0,38.099999999999909,2.5143312899999999,0,0,0,-54.855945050137187,null,-774.97374344000764,23,-5.4780000000000939E-3,-746.25589498010231,-1498.23511642011,0,-1498.23511642011,null,206312.93093559999,22165,1.7097460200000001,74382.299029399743,302861.93971101969,0,302861.93971101969,"D"]
["2013-04-22",null,-2469.7159424698912,64.587000000000018,-500,0,0,589.79843799000014,-2580.8613183300022,0,0,5.4313624600000008,0,0,0,-48.671424589888638,null,-382.91651777996452,247,0.14999999999999991,-2333.949424689898,-2469.7159424698621,0,-2469.7159424698621,null,204331.00354470001,20165,1.5980950199999999,68367.415600239954,292865.01723996003,0,292865.01723996003,"D"]
["2013-04-30",null,7958.82901269995,1.500000000000057E-2,0,0,0,-187.72993195000029,8184.8833146900033,0,-0.5,9.6601199799999993,0,0,0,-47.499490020052512,null,886.99823365096802,447,-3.000000000000003E-2,6624.8607790499664,7958.8290126999354,0,7958.8290126999354,null,204642.00046209001,22648,0.85142802000000006,60028.275362770117,287319.12725288008,0,287319.12725288008,"D"]
["2013-05-08",null,4068.509436049615,247.6465,0,0,0,-1.729091009999991,2489.2655675899991,0,0,1.9954215399999999,1322.6,0,0,8.7310379296172869,null,893.19959788999404,-377,0,3552.309838159606,4068.5094360496,0,4068.5094360496,null,211285.02835656001,20323,1.5656280300000001,68543.88604769978,300153.48003228969,0,300153.48003228969,"D"]
["2013-05-16",null,502.46509763033868,222.357,0,2400,0,-101.48870496000001,-2050.7801045299998,0,0.5,3.6013375600000002,0,0,0,28.275569560339122,null,-479.56675210001413,-596,9.2267000000000099E-2,1577.9395827303381,502.46509763032373,0,502.46509763032373,null,208144.63410418,21607,1.5701280200000001,73618.341705460145,303371.54593766021,0,303371.54593766021,"D"]
["2013-05-23",null,800.53681268967932,-282.08319999999998,0,0,0,-16.490582099999951,1095.0251150999991,0,0,3.769128429999999,0,0,0,0.31635125968004729,null,1.271533569956842,-291,-0.1412829999999996,1090.4065621197219,800.53681268967921,0,800.53681268967921,null,206571.19850845999,20306,2.06432802,78796.016825899758,305675.2796623797,0,305675.2796623797,"D"]
["2013-05-30",null,3629.4509037198741,-198.00450000000001,0,1550,0,-16.595892340000319,2264.7273674400039,0,1.5,4.0304656999999997,0,0,0,23.79346291986985,null,276.5083520499922,907,0.84899999999999998,2445.0935516698519,3629.4509037198441,0,3629.4509037198441,null,206453.43005485999,22473,2.4421280200000002,72907.498668660002,301836.37085154001,0,301836.37085154001,"D"]
["2013-06-07",null,1068.425465139911,935.33500000000004,0,0,0,30.12372016000003,295.94206492999911,0,12.179504000000181,1.58812182,0,0,0,-206.7429457700886,null,2317.6262121299842,-437,-0.44600000000000017,-811.75474699006008,1068.425465139924,0,1068.425465139924,null,216389.43809225,21425,2.3071663600000001,76182.90324794974,313999.64850655978,0,313999.64850655978,"D"]
["2013-06-14",null,-2270.674397849943,53.255000000000003,0,-2450,3000,-3031.64871391,313.92884584000058,0,23.497534000000091,2.2525518400000002,0,0,0,-181.959615619944,null,205.57309261007231,-320,8.5000000000000187E-2,-2156.3324904599581,-2270.6743978498848,0,-2270.6743978498848,null,214914.6948196,23389,1.6293183600000001,75248.320906499837,313553.64504445979,0,313553.64504445979,"D"]
["2013-06-25",null,713.2833683298677,-59.029000000000018,0,0,0,804.26125978999994,-78.830163930002527,0,0.4499999999998181,3.2389512699999989,0,0,0,43.192321199870413,null,-441.0270805300097,63,0,1091.310448859876,713.28336832986679,0,713.28336832986679,null,214387.40927830999,25347,1.30016636,70929.565599539914,310665.27504420991,0,310665.27504420991,"D"]
["2013-06-27",null,98.425111310206688,218.27199999999999,0,1550,0,-1599.67358597,-50.578869079999997,0,7.1999999999998181,2.2201092099999999,0,0,0,-29.01454284979285,null,950.50494489002847,130,0.89989999999999948,-982.97973357982119,98.425111310207285,0,98.425111310207285,null,215796.91527304001,25379,2.2000663600000001,67335.030416219888,308513.14575561992,0,308513.14575561992,"D"]
["2013-07-10",null,2279.3138885399089,334.23475000000002,-250,0,0,318.23619818999998,1585.2952957499999,0,0,3.7641171999999998,315.60000000000002,0,0,-27.816472600090851,null,95.363329699988711,850,0.19174999999999989,1333.758808839935,2279.3138885399239,0,2279.3138885399239,null,230587.14140401001,23571,3.7152403600000001,72836.188611129954,326998.04525550001,0,326998.04525550001,"D"]
["2013-07-11",null,-836.20011693995957,-130.0556,0,0,0,-118.89101381,-593.33168128000216,0,4.1999999999998181,2.0552003700000001,0,0,0,-0.17702221995718759,null,-1466.404111720012,1141,-0.47763135999999973,-510.31837385994731,-836.20011693995912,0,-836.20011693995912,null,229120.73729229,24712,3.237609,72325.870237270006,326161.84513855999,0,326161.84513855999,"D"]
["2013-07-18",null,-1285.309267589822,0,0,0,0,-279.62165103000001,-1029.385883490002,0,17.970107999999978,2.1257911100000002,0,0,0,3.6023678201800529,null,-100.22677550999801,-685,-0.40000000000000008,-499.68249207980989,-1285.3092675898081,0,-1285.3092675898081,null,226133.24613539001,22687,1.410709,75916.962195160173,324738.61903955019,0,324738.61903955019,"D"]
["2013-07-25",null,6159.2993828399931,-311.97699999999998,0,5000,0,319.29363067000048,1110.29189,0,44.655999999999949,3.94361885,0,0,0,-6.9087566800082634,null,182.41166740001651,-315,-0.52500000000000036,6292.4127154399612,6159.2993828399776,0,6159.2993828399776,null,225543.34574153001,21419,1.5382420000000001,78481.669078809835,325445.55306233978,0,325445.55306233978,"D"]
["2013-08-02",null,-31.096874169772921,402.10500000000002,0,0,0,-208.32711287999999,32.583760409999741,0,0,1.6288692300000001,0,0,0,-259.08739092977271,null,2067.8323074699852,-559,0.57500000000000018,-1540.504181639772,-31.096874169786819,0,-31.096874169786819,null,228989.36705385,23768,1.6900663600000001,76543.039591699926,329302.09671190992,0,329302.09671190992,"D"]
["2013-08-09",null,-1639.7793221200129,180.0395,0,0,0,101.73942305999999,-1910.801452019999,0,0,1.62493456,0,0,0,-12.381727720013309,null,462.5143031099858,-84,0.9674999999999998,-2019.261125229968,-1639.7793221199829,0,-1639.7793221199829,null,234227.12977263,22792,2.7655663599999998,72611.498488119905,329633.39382710989,0,329633.39382710989,"D"]
["2013-08-20",null,6309.2173636102816,3.5217499999999968,0,0,0,3762.57045105,2458.052433410001,0,0,11.090255279999999,58.400000000000013,0,0,15.58247387028096,null,-1530.8307269300001,1102,-0.1857000000000002,6738.2337905402383,6309.217363610238,0,6309.217363610238,null,228461.27872688,23988,1.25376636,76545.767473439992,328996.29996668,0,328996.29996668,"D"]
["2013-08-27",null,-548.09798120992366,-450.30200000000002,0,0,0,-81.505568119999225,-43.310368790000211,0,4.7697349999998551,6.0100711099999984,0,0,0,16.24014959007577,null,-811.36507053999298,665,-0.1000000000000001,-401.63301066993148,-548.09798120992491,0,-548.09798120992491,null,225790.76356617,23048,1.0326063599999999,75285.958265720154,324125.75443825021,0,324125.75443825021,"D"]
["2013-09-03",null,1497.235234780238,-307.42399999999998,0,0,0,-307.86395694999999,2333.552319050003,0,2.8299999999999268,3.27515,0,0,0,-227.13427731976481,null,465.48729899996931,700,-0.26634000000000002,332.01427578022412,1497.2352347801941,0,1497.2352347801941,null,229872.36038406001,24409,0.85626636,77023.09285512018,331305.30950554012,0,331305.30950554012,"D"]
["2013-09-11",null,-2373.1963128702491,-434.375,0,0,0,16.050534710000079,-574.00031137000042,0,0,1.7200368100000001,-1389.1,0,0,6.5084269797518601,null,-1059.848406039941,4,0.89080000000000015,-1318.2387068303069,-2373.1963128702482,0,-2373.1963128702482,null,233629.19534864,23541,1.5570663600000001,76947.837053399853,334119.58946839988,0,334119.58946839988,"D"]
["2013-09-18",null,-1553.446823430306,-293.29500000000002,0,0,0,-240.37659008,1032.016577190001,0,0,4.3692595499999998,-2061.3000000000002,0,0,5.1389299096932044,null,-346.67899316002809,-963,0.1209109400000004,-243.88874121027769,-1553.446823430306,0,-1553.446823430306,null,229776.81789539999,22523,2.2404772999999998,78326.975287619731,330629.03366031981,0,330629.03366031981,"D"]
["2013-09-25",null,1312.625078170212,-548.245,0,0,0,87.345639060000025,2550.8041239599952,0,2,4.7446723899999999,-761.7,0,0,-22.32435723978347,null,-354.67203552998069,479,-0.19800000000000001,1188.495113700192,1312.6250781702111,0,1312.6250781702111,null,228913.70489168999,22480,2.2839773000000001,71660.389865329969,323056.37873431999,0,323056.37873431999,"D"]
["2013-10-03",null,326.65349233004918,-374.61750000000001,0,0,0,22.100196159999999,782.02065244999903,0,5,2.4653788800001259,0,0,0,-110.31523515994991,null,1545.593974279996,-90,0,-1128.9404819499759,326.65349233002053,0,326.65349233002053,null,234364.01262503001,24453,4.6725032999999998,80157.472295020067,338979.15742335009,0,338979.15742335009,"D"]
["2013-10-10",null,1239.0966522798401,-544.72599999999989,2000,0,0,-236.37628881000001,37.236110890000418,0,0.2260879999998906,2.487050850000001,0,0,0,-19.750308650160651,null,-362.01434179003849,563,0.29417100000000002,1037.8168230698359,1239.0966522797969,0,1239.0966522797969,null,237941.38242708001,23971,3.5081742999999999,78798.37693337971,340714.26753475971,0,340714.26753475971,"D"]
["2013-10-11",null,-2772.8828316497379,-1150.6921,0,-1000,0,-6.424588990000025,-583.20791587000167,0,25.5,2.3546313099999989,0,0,0,-60.412858099736241,null,-578.94586757997843,556,-7.0389070000000054E-2,-2749.8665749997308,-2772.8828316497088,0,-2772.8828316497088,null,237362.4365595,24527,3.4377852299999998,76048.510358379979,337941.38470310997,0,337941.38470310997,"D"]
["2013-10-21",null,-3265.5867572199199,-717.87650000000008,0,0,0,-333.44231086999997,-2217.686172969999,0,16,2.3264365699999998,0,0,0,-14.90820994992073,null,-398.19869574999598,-191,6.8199999999999594E-2,-2676.4562614699239,-3265.5867572199199,0,-3265.5867572199199,null,233321.49654486001,23300,3.5929872899999999,75356.042920840016,331981.13245298999,0,331981.13245298999,"D"]
["2013-10-28",null,-5034.6431224498656,-1606.9271000000001,0,0,0,301.66283542000002,-3809.6433725800021,0,0,4.7674144900000002,93.4,0,0,-17.90289977986286,null,-523.21970142001919,998,-0.22299999999999989,-5509.2004210298328,-5034.6431224498519,0,-5034.6431224498519,null,231765.35894571,23171,2.2916301699999999,69827.650199320138,324766.30077520019,0,324766.30077520019,"D"]
["2013-11-05",null,2118.086336189996,-748.07600000000002,2940.5,0,0,-375.17195042999992,73.523189779998575,0,0,1.3416063499999999,0,0,0,225.96949048999801,null,724.98140838000108,955,0,438.10492781004001,2118.086336190041,0,2118.086336190041,null,236351.04345495001,26150,1.6108298000000001,80118.40711249983,342621.06139724993,0,342621.06139724993,"D"]
["2013-11-13",null,275.93965839000788,-735.20100000000002,0,0,0,-72.354288170000032,-779.30937631000052,0,0,0.84496398999999967,1900.2,0,0,-38.240641119991551,null,-1157.6707553199919,213,-0.43620000000000042,1221.04661371003,275.93965839003812,0,275.93965839003812,null,236248.47313417,25885,2.1621538,76545.036567189789,338680.6718551598,0,338680.6718551598,"D"]
["2013-11-21",null,2128.102762539871,-1123.3665000000001,0,4000,0,-644.16294185999971,-280.49934480999951,0,11.63799999999992,3.8547380199999992,0,0,0,160.6388111898703,null,-144.52422681995091,69,0,2203.626989359836,2128.102762539886,0,2128.102762539886,null,232621.56896723001,25416,1.2821537999999999,78609.170930769906,336648.02205179993,0,336648.02205179993,"D"]
["2013-11-29",null,2820.413048579765,-1087.3127999999999,0,0,1950,-87.429207739999811,1817.814914639999,0,0,6.28564627,0,0,0,221.05449540976531,null,1751.9270002699941,-533,-0.11700000000000001,1601.6030483097859,2820.41304857978,0,2820.41304857978,null,232648.23900264001,27322,7.3604763600000007,76868.26998640981,336845.86946540978,0,336845.86946540978,"D"]
["2013-12-06",null,-10178.418893769969,150.29,0,-9500,0,-2.7856051199994449,-326.89467323999912,0,0,0.58290162000000001,0,0,0,-499.61151702996801,null,3009.7700473200389,-825,-0.13999999999999971,-12363.048941090001,-10178.418893769969,0,-10178.418893769969,null,243154.68045163,26612,2.3629003599999998,83993.13329086006,353762.1766428501,0,353762.1766428501,"D"]
["2013-12-16",null,-301.35057707998209,0,0,0,0,17.721053829999988,23.295271630002389,0,0,1.39869584,-403.5,0,0,59.734401620015497,null,-104.27557185996559,1564,0,-1761.075005220016,-301.35057707998197,0,-301.35057707998197,null,244009.20876534001,31387,2.0133203599999998,80404.74428088979,355802.96636658983,0,355802.96636658983,"D"]
["2013-12-23",null,-227.51164506986979,-117.36199999999999,0,0,0,10.73677037,-570.21776215999944,0,19.815000000000051,1.2378056099999999,-159.9,0,0,588.17854111012969,null,3185.8098038199751,-195,8.919999999999817E-3,-3218.3303688898741,-227.5116450698988,0,-227.5116450698988,null,255312.66621628989,30955,1.19326036,78692.782926610074,364961.64240325999,0,364961.64240325999,"D"]
["2014-01-03",null,-1662.906890340033,-596.69699999999989,0,-6000,0,5737.4132777599998,456.20650672000011,0,0,0.86180997000000004,-98.4,0,0,-1162.291484790032,null,124.69483038003089,-798,0,-989.60172072007845,-1662.906890340048,0,-1662.906890340048,null,256714.380083,32209,1.14845036,87572.696990199867,376497.22552355978,0,376497.22552355978,"D"]
["2014-01-13",null,-307.6140504500944,-625.08100000000002,0,0,0,16.678765429999999,146.75269214000039,0,0,1.15612626,-66.900000000000006,0,0,219.77936571990529,null,-1569.9707178199819,562,8.3499999999999908E-2,700.27316736984358,-307.61405045013822,0,-307.61405045013822,null,255701.70018334,28767,0.91385035999999997,90268.339433399946,374737.95346709999,0,374737.95346709999,"D"]
["2014-01-20",null,-1211.5159692299201,0,0,0,0,580.40504729999986,-1840.1425927699979,0,5.2976539999999659,4.7151790499999997,-34.099999999999987,0,0,72.308743190079028,null,-1213.8080922699301,305,0,-302.70787695999019,-1211.5159692299201,0,-1211.5159692299201,null,249743.34124583,27866,1.0248503600000001,87632.213889249877,365242.57998543989,0,365242.57998543989,"D"]
["2014-01-21",null,-800.33290055976181,-1096.3832500000001,0,0,0,398.22197111000003,-506.03218763000041,0,-3.6999999999998181,1.129095299999636,0,0,0,406.43147066023869,null,-1581.426921919978,311,0,470.09402136024443,-800.33290055973339,0,-800.33290055973339,null,248161.91432390999,28177,1.0248503600000001,88102.307910610121,364442.24708488007,0,364442.24708488007,"D"]
["2014-01-29",null,5369.3227670500073,-373.07100000000003,0,0,0,7388.6271111200003,3495.3541661200029,0,0,2.3275833499999998,-5077.6000000000004,0,0,-66.31509353999536,null,-71.550132800010033,81,0,5359.8728998500592,5369.3227670500492,0,5369.3227670500492,null,245367.48884112001,27228,0.98785036000000004,89979.47506717006,362575.95175865002,0,362575.95175865002,"D"]
["2014-02-03",null,-3182.1306962598469,-16.184999999999999,-800,0,0,70.005731440000091,-2971.35710333,0,0,5.1757412900000013,0,0,0,530.22993434015223,null,1291.2959120000601,-142,0,-4331.4266082599206,-3182.130696259861,0,-3182.130696259861,null,247937.38151846011,27417,0.98785036000000004,85320.084907749944,360675.45427657,0,360675.45427657,"D"]
["2014-02-11",null,45.732935459587679,163.27500000000001,0,0,0,-111.24546499,-705.77271714999733,0,0,4.4946437699999988,0,0,0,694.98147382958496,null,-1981.33163808001,1261,2.3575000000000009E-2,766.04099853962543,45.732935459615078,0,45.732935459615078,null,249464.33840045999,27779,1.0114253600000001,69554.676598209728,346799.02642402973,0,346799.02642402973,"D"]
["2014-02-18",null,-403.80435022024949,1323.326,0,0,0,-458.74700903000019,-1439.1832106999971,0,6.8000000000001819,1.8969042199999999,0,0,0,162.10296528974769,null,-1887.691173350046,432,0.18350000000000011,1051.7033231298119,-403.80435022023448,0,-403.80435022023448,null,242316.04875901999,28555,1.0868503599999999,75216.234525579988,346088.37013495993,0,346088.37013495993,"D"]
["2014-02-25",null,-9540.3477120202133,0.43200000000001643,0,0,0,389.42456319000001,-10306.625504910009,0,12.637060000000019,3.0355509300000012,0,0,0,360.74861876979338,null,-1155.3027094099671,1054,0,-9439.045002610248,-9540.3477120202151,0,-9540.3477120202151,null,238574.20685378011,28567,0.87685036000000005,63335.113761409812,330477.19746554992,0,330477.19746554992,"D"]
["2014-03-07",null,2247.2642674205122,644.18550000000005,0,0,0,-260.98499382,-502.44865092000049,0,0,0.39940135999999998,2557,0,0,-190.88698919948709,null,1583.1422874200509,-901,0,1565.121980000491,2247.2642674205422,0,2247.2642674205422,null,244877.93957141999,27907,1.0141336599999999,80635.827546340195,353421.78125142021,0,353421.78125142021,"D"]
["2014-03-14",null,1653.265664079983,436.06029999999998,0,0,0,28.065806259999992,734.99855608000053,0,2.5,0.35872163000000001,459.9,0,0,-8.6177198900177245,null,-735.68337613996118,-150,0,2538.949040219974,1653.2656640800119,0,1653.2656640800119,null,242639.63078576,27527,1.0298232599999999,87162.989122999905,357330.64973201993,0,357330.64973201993,"D"]
["2014-03-25",null,-5304.8479320104216,1.100000000000001,-3000,0,0,29.683465969999819,-2510.8133153899998,0,0,5.7489457899999996,34.099999999999987,0,0,135.33297161957651,null,-1401.655136340042,1074,0.39999999999999991,-4977.5927956703963,-5304.8479320104379,0,-5304.8479320104379,null,237272.89663489,28226,1.0343503599999999,81738.245963299763,347238.17694854969,0,347238.17694854969,"D"]
["2014-04-01",null,14726.464417719981,249.54900000000009,0,0,0,358.70059530999981,14125.544236690001,0,0,6.6758103500000008,169.8,0,0,-183.80522463001691,null,550.77602714998648,572,0,13603.688390569951,14726.464417719941,0,14726.464417719941,null,238107.85449167999,29209,1.0643503599999999,96437.901051770052,363755.81989381008,0,363755.81989381008,"D"]
["2014-04-09",null,-3732.5359906801032,1601.6,0,0,0,150.35403916999999,1038.287739220001,0,-97.599999999999909,-34.06407295999982,-6317.5,0,0,-73.613696110103774,null,43.353320789969061,1007,-0.5089999999999999,-4782.3803114700568,-3732.5359906800882,0,-3732.5359906800882,null,243844.09281156989,29271,1.14435036,87778.090443019886,360894.32760494982,0,360894.32760494982,"D"]
["2014-04-21",null,-6502.2987226198302,151.91600000000011,-5300,0,0,-4.1623751600000114,-1345.7019699900011,0,0,12.10950648,12.400000000000031,0,0,-28.859883949829051,null,-2235.6317736900528,960,0,-5226.6669489297637,-6502.2987226198175,0,-6502.2987226198175,null,237681.66580797001,32040,1.7143503600000001,82778.167892589976,352501.5480509199,0,352501.5480509199,"D"]
["2014-04-28",null,-5552.574563369968,628,0,0,0,-779.57493520999992,-5482.3853764600062,0,0,21.19564403,155.6,0,0,-95.40989572996223,null,-616.98846452997532,1354,0,-6289.5860988399954,-5552.5745633699698,0,-5552.5745633699698,null,235168.99005858001,29728,2.0210170299999999,64326.643019609823,329225.6540952198,0,329225.6540952198,"D"]
["2014-04-29",null,1221.7424865602529,727.63350000000003,0,0,0,-136.6009350600001,588.08761983001023,0,0,8.6378016100000004,84.1,0,0,-50.115499819757403,null,-26.653872460010462,1538,0,-289.60364097973797,1221.742486560252,0,1221.742486560252,null,235142.33618612,31266,2.0210170299999999,64037.039378630077,330447.39658177999,0,330447.39658177999,"D"]
["2014-05-08",null,2091.9676760400762,1128.049,0,250,0,168.10926612,615.53846747999978,0,14.18524600000001,0.51892559999999999,0,0,0,-84.433229159923854,null,1580.3094220200551,-779,0.20000000000000021,1290.458254019992,2091.9676760400471,0,2091.9676760400471,null,243362.64451116999,26807,2.2770170300000001,92378.922900850157,362550.84442905022,0,362550.84442905022,"D"]
["2014-05-15",null,-1979.411962859798,-193.696,0,4000,0,-3940.7427337600002,-1930.7757694100021,0,8.7547800000002098,2.0464313600000001,58.2,0,0,16.80132895020343,null,-402.3095315300161,-630,0,-947.10243132976757,-1979.4119628597839,0,-1979.4119628597839,null,240923.83212933,26890,1.42101703,87724.472451410082,355539.72559777013,0,355539.72559777013,"D"]
["2014-05-23",null,-10886.87864981953,1511.838,0,-11550,0,-7.7654684899999316,-948.43368308999925,0,6.1999999999998181,4.1250689100000004,128.6,0,0,-31.4425671495279,null,271.05732722004183,-510,0,-10647.935977039609,-10886.87864981957,0,-10886.87864981957,null,238077.23509569,25009,1.2276836900000001,81744.630335160167,344832.09311454021,0,344832.09311454021,"D"]
["2014-05-30",null,5976.5506721798438,654.37599999999998,0,0,4700,-4797.3703773399993,5406.0395337700029,0,0,7.0912324399999997,82,0,0,-75.585716690160012,null,2193.0087402099739,-594,0,4377.5419319698703,5976.5506721798447,0,5976.5506721798447,null,239684.01453166001,27034,1.2430953600000001,82209.032222679773,348928.28984969982,0,348928.28984969982,"D"]
["2014-06-06",null,-5138.3669605500181,154.44499999999999,0,-4500,6000,-6148.3708577099997,-699.58246069000143,0,0,0.43981727999999998,69.900000000000006,0,0,-15.198459430016189,null,2567.853981239954,-6,0,-7700.2209417899721,-5138.3669605500181,0,-5138.3669605500181,null,250965.70013313001,25777,0.53435036000000002,87788.540749270134,364531.77523276012,0,364531.77523276012,"D"]
["2014-06-16",null,-5758.0140000496176,121.9,0,0,0,36.484279809999983,-5964.8384002600014,0,0,2.5343900399999999,21.800000000000011,0,0,24.105730360381859,null,-563.02171640997983,690,-0.60000000000000009,-5884.3922836396523,-5758.0140000496322,0,-5758.0140000496322,null,249263.16930693999,28076,0.44935035999999989,82076.289359090151,359415.90801639023,0,359415.90801639023,"D"]
["2014-06-24",null,-234.81241233018221,922.68499999999995,0,0,0,332.53969319999999,-1375.423447120002,0,0,2.0522374299999999,98.999999999999986,0,0,-215.66589584018041,null,-223.60633561998841,3116,0,-3127.2060767101648,-234.81241233015319,0,-234.81241233015319,null,250233.8328267,31046,0.23435036000000001,81710.621176469736,362990.68835352972,0,362990.68835352972,"D"]
["2014-07-02",null,2981.453081449959,81.334999999999994,0,0,0,416.0486911500002,1440.5342064500001,0,0,0.65204426000000004,1095.9000000000001,0,0,-53.01686041004141,null,3339.0080226600398,-1208,0,850.44505878989003,2981.4530814499299,0,2981.4530814499299,null,260662.58252068999,29584,0.23435036000000001,95453.592853189723,385700.40972423978,0,385700.40972423978,"D"]
["2014-07-10",null,-3744.3637778901621,553.00739999999996,0,0,0,371.84930336999997,677.76190451999992,0,0,0.91652354999999985,-5303.8,0,0,-44.098909330161312,null,-553.34969905997855,1908,4.9999999999999961E-2,-5099.0640788301971,-3744.3637778901762,0,-3744.3637778901762,null,270182.75586176,30576,0.28435036000000002,91220.825352099753,391979.86556421971,0,391979.86556421971,"D"]
["2014-07-17",null,-7624.241217120084,293.51350000000002,0,-5000,0,-217.1786739499999,-2588.1787113500009,0,0,1.4796137,0,0,0,-113.8769455200827,null,64.498095799994189,-1103,0,-6585.7393129200791,-7624.2412171200849,0,-7624.2412171200849,null,266891.69408942002,27971,0.23435036000000001,86440.471786339724,381303.40022611967,0,381303.40022611967,"D"]
["2014-07-25",null,-3911.5245602700752,155.65028000000001,-2422,0,0,2796.0813550399998,-4350.2521815200016,0,0.4602180000001681,3.357957869999999,0,0,0,-94.822189660073946,null,421.39535823004547,-323,0,-4009.9199185001489,-3911.5245602701029,0,-3911.5245602701029,null,266298.69266745,25351,0.85195035999999991,80786.259980919698,372436.80459872971,0,372436.80459872971,"D"]
["2014-08-01",null,18208.625036040092,0.76999999999998181,-1217,0,0,7996.4882393200014,11326.844423619999,0,0,5.0496327599999997,0,0,0,96.472740340090965,null,2537.6211896399618,-229,0,15900.00384640011,18208.62503604007,0,18208.62503604007,null,269122.40729682997,28580,0.23435036000000001,92194.672843969995,389897.31449115998,0,389897.31449115998,"D"]
["2014-08-04",null,-456.38666468008881,-548.45000000000005,0,0,0,-163.10799501,267.37693844000017,0,0,3.6392798700000011,0,0,0,-15.844887980088981,null,2382.3232627500552,169,0,-3007.7099274301581,-456.38666468010342,0,-456.38666468010342,null,271504.73055958003,28749,0.23435036000000001,89186.962916539836,389440.92782647989,0,389440.92782647989,"D"]
["2014-08-11",null,-1845.137352909951,272.76,0,0,0,-777.33987650000006,-1144.4912375399999,0,0,2.155135420000001,0,0,0,-198.22137428995109,null,-156.6838827300235,319,0,-2007.453470179913,-1845.137352909936,0,-1845.137352909936,null,276008.30330852,29282,0.41748436,82531.527921079993,387822.24871396,0,387822.24871396,"D"]
["2014-08-19",null,3277.1048193501201,239.685,-409,0,0,-498.46818136000007,3954.7114717699992,0,0,9.26139285,0,0,0,-19.084863909879001,null,-1581.759255250043,952,0,3906.864074600177,3277.1048193501342,0,3277.1048193501342,null,269899.41031866998,29975,0.28935035999999997,94472.554494839991,394347.25416386989,0,394347.25416386989,"D"]
["2014-08-27",null,-5386.2568262800924,134.19,0,0,0,526.77323246000003,-3152.5333565400001,0,0,2.7152491200000002,-2803.4,0,0,-94.001951320092118,null,117.5386650400399,793,-0.19500000000000001,-6296.6004913201614,-5386.2568262801205,0,-5386.2568262801205,null,266272.71439242997,32061,0.28935035999999997,89637.687919420001,387971.69166220998,0,387971.69166220998,"D"]
["2014-09-03",null,-1741.1624879000019,-546.77499999999998,0,0,0,-355.2313501700001,1085.853313849999,0,0,2.2160020399999998,-1770.9,0,0,-156.3254536200003,null,1327.2154322399469,-456,9.2686769999999807E-2,-2612.470606909963,-1741.162487900016,0,-1741.162487900016,null,273049.02469336003,30413,1.3820371300000001,101494.76014884991,404958.1668793399,0,404958.1668793399,"D"]
["2014-09-12",null,147.45981371979121,37.81450000000001,0,0,0,-14.75437925,236.50909561999649,0,0,2.5714291700000009,0,0,0,-114.6808318202053,null,-604.2601184300147,-302,0,1053.7199321497901,147.45981371977541,0,147.45981371977541,null,275997.71208609,28510,1.28935036,97596.063455749987,402105.0648922,0,402105.0648922,"D"]
["2014-09-17",null,-8740.0274509699648,-231.048,0,0,0,1.3104541900000011,737.14266465999754,0,0,3.50717436,-9342.6999999999989,0,0,91.760255820036036,null,-427.01237136003328,-572,0,-7741.0150796099188,-8740.027450969952,0,-8740.027450969952,null,272621.70668950002,28693,1.28935036,89232.793302430029,390548.78934229002,0,390548.78934229002,"D"]
["2014-09-24",null,832.38295526988895,-366.48,0,0,0,-442.76048787000002,1853.2309537399999,0,0,3.9303785199999992,-171.5,0,0,-44.037889120110783,null,-258.30560238001641,-382,0,1472.6885576498901,832.38295526987349,0,832.38295526987349,null,271033.79223373998,27678,1.30735036,88000.155258320025,386713.25484241999,0,386713.25484241999,"D"]
["2014-10-02",null,-5527.6756280597756,326.78500000000003,0,0,0,-231.49040812999999,-5466.466763360002,0,0,0.56493928999999998,0,0,0,-157.06839585977389,null,2198.0000000000118,-1314,-0.3,-6411.3756280597299,-5527.6756280597183,0,-5527.6756280597183,null,274976.29250238999,30897,0.95235036000000006,100667.8901633802,406542.13501613023,0,406542.13501613023,"D"]
["2014-10-09",null,-314.52400928997622,-820.52,0,0,0,31.303674539999999,501.50210486999822,0,0,1.69131246,-79.200000000000017,0,0,50.698898840025571,null,114.6670020499644,468,-0.97199999999999998,-896.21901133991196,-314.52400928994763,0,-314.52400928994763,null,281277.11814934999,29135,0.82734536000000003,94942.218861210175,405355.16435592022,0,405355.16435592022,"D"]
["2014-10-17",null,-665.06611790001716,29.984999999999999,-300,0,0,541.72298983000019,-796.53957425999943,0,0,0.78997351999999998,0,0,0,-141.02450699001801,null,-332.54339022996129,-1096,-0.22500000000000009,763.70227232994512,-665.06611790001625,0,-665.06611790001625,null,274722.54818217998,31151,0.82734536000000003,101660.8909819,407535.26650944003,0,407535.26650944003,"D"]
["2014-10-27",null,-5428.8089895600588,-730.86,0,0,0,-116.79926879999999,-4397.1296341600064,0,0,21.35528455,0,0,0,-205.37537115005179,null,-872.49624033007774,545,0.22749999000000021,-5101.5402492199937,-5428.8089895600706,0,-5428.8089895600706,null,270454.95718257001,31944,1.0601953500000001,80694.306562130048,383094.32394004997,0,383094.32394004997,"D"]
["2014-11-03",null,6511.5065991900628,227.74,0,-950,0,-73.699373860000037,7190.0848118899994,0,0,12.22305925,0,0,0,105.1581019100629,null,2237.100419920112,777,0,3497.4061792699072,6511.5065991900192,0,6511.5065991900192,null,273977.33001658012,32594,0.78520034999999999,107376.02863705,413948.14385398012,0,413948.14385398012,"D"]
["2014-11-11",null,-2508.2690551798441,69.488817999999995,0,0,0,-1527.34590097,-392.92638233999969,0,-116.411787,-33.200401330000183,0,0,0,-507.87340153984451,null,-967.16806175003433,1361,-0.15166664999999999,-2901.9493267798239,-2508.2690551798592,0,-2508.2690551798592,null,280944.43952417001,32164,0.33353369999999999,103503.64771292009,416612.42077079002,0,416612.42077079002,"D"]
["2014-11-12",null,-1762.408366850286,141.64307739,0,0,0,1392.5112706499999,205.30116052999981,0,9.1999999999998181,0.44888264000000011,-3270.1,0,0,-241.4127580602858,null,-813.94999999995343,654,0,-1602.4583668503039,-1762.4083668502569,0,-1762.4083668502569,null,280130.48952417,32818,0.33353369999999999,101901.1893460698,414850.01240393968,0,414850.01240393968,"D"]
["2014-11-19",null,-3030.0872284997608,37.825795489999997,0,0,0,-302.22979442000008,-2491.7912191,0,0,3.5482394700000008,-702.4,0,0,424.95975006023792,null,-451.42390845000182,-537,0.77172500000000022,-2042.435045049788,-3030.087228499789,0,-3030.087228499789,null,275625.07011941,31992,1.5528143599999999,94854.599791860193,402473.22272563021,0,402473.22272563021,"D"]
["2014-11-28",null,15535.79883394973,398.62518518000002,-2806.6,0,14868.4,17806.362674740001,-15046.81699963999,0,0,8.1287908399999989,0,0,0,307.6991828297181,null,2208.683738160064,-467,0,13794.115095789681,15535.798833949741,0,15535.798833949741,null,277981.21024951001,33996,0.27770035999999998,97146.795757799729,409124.28370766982,0,409124.28370766982,"D"]
["2014-12-05",null,393.3247682798542,-447.96699999999998,0,7000,0,-7508.8308803499986,1107.8788965399999,0,0,3.7441283299999988,0,0,0,238.49962375985339,null,4336.4814626300476,-82,0.20000000000000021,-3861.3566943501942,393.32476827985369,0,393.32476827985369,null,293359.98575398,34884,1.8137003599999999,105668.8461683698,433914.64562270982,0,433914.64562270982,"D"]
["2014-12-15",null,10206.23647839011,574.11899999999991,0,0,0,-544.22955872000114,8577.0842215499979,0,0,15.2178966,1440.5,0,0,143.54491896011791,null,-378.97706611006288,957,0,9628.2135445001622,10206.236478390099,0,10206.236478390099,null,293818.85075083002,39725,0.57770035999999991,100403.6437137,433948.07216488989,0,433948.07216488989,"D"]
["2014-12-23",null,-8615.9530389298998,778.79700000000003,0,8000,0,-8173.7673181299997,-9230.6219320200016,0,6.0472842600001968,1.66666757,0,0,0,1.925259390099747,null,3933.306358849979,3779,0,-16328.259397779881,-8615.9530389299034,0,-8615.9530389299034,null,311256.58472859999,42748,0.60204127000000007,93973.808839040154,447978.99560891022,0,447978.99560891022,"D"]
["2015-01-05",null,-882.52129242016372,-267.11950000000002,0,0,0,-644.57372408000003,85.288260050001554,0,0,23.68779314,0,0,0,-79.804121530165233,null,532.63803307997296,-926,0,-489.15932550017902,-882.52129242020601,0,-882.52129242020601,null,316126.90298081998,42958,0.45235036000000001,105893.6634240198,464979.01875519991,0,464979.01875519991,"D"]
["2015-01-13",null,1821.652528439997,22.576896999999999,0,0,0,-20.125647749999871,1896.980733709999,0,0,10.71400313,0,0,0,-88.493457650002114,null,-3040.414062810014,1450,0,3412.066591249983,1821.652528439969,0,1821.652528439969,null,314079.68984541,38444,0.78135036000000002,112289.9431905099,464814.41438627988,0,464814.41438627988,"D"]
["2015-01-20",null,1834.680434259993,-202.36250000000001,0,0,0,608.96300870999994,1472.3594228299989,0,2.016000000000076,8.0319335800000005,0,0,0,-54.327430860006508,null,-1560.895630920035,404,-0.1719999999999999,2991.7480651800001,1834.6804342599639,0,1834.6804342599639,null,308227.23458672001,35825,1.1253503600000001,110568.67817749971,454622.03811457969,0,454622.03811457969,"D"]
["2015-01-27",null,1456.1194755599131,-42.111499999999992,0,0,0,464.83647330999997,1027.340735709997,0,4.6928389999998217,8.4542631499999992,0,0,0,-7.0933356100832956,null,-1041.2680683599899,523,0,1974.3875439199039,1456.119475559914,0,1456.119475559914,null,305126.90800980001,34676,0.36735035999999999,99784.785638929709,439588.06099908968,0,439588.06099908968,"D"]
["2015-02-04",null,3807.2422028799779,195.98745600000001,0,0,0,8688.1655451499992,-2375.298481059996,0,4.8041517199999362,9.3671495799999995,-2684.3,0,0,-31.48361851002592,null,1304.0054675799911,-216,0,2719.2367352999859,3807.242202879977,0,3807.242202879977,null,312170.02506754,33192,0.36735035999999999,104392.3837188098,449754.77613670973,0,449754.77613670973,"D"]
["2015-02-11",null,-6421.9998166501191,-403.89452499999999,0,0,0,81.932971240000029,383.41730762999941,0,0,8.9087769699999999,-6483.9000000000005,0,0,-8.4643474901178699,null,-1817.783766010019,1046,0,-5650.2160506400833,-6421.9998166501027,0,-6421.9998166501027,null,314120.66610248998,34930,0.36735035999999999,100414.59390124011,449465.62735408999,0,449465.62735408999,"D"]
["2015-02-20",null,4026.333717729839,-79.451650390000012,0,-2300,0,5874.6341258200009,555.79357567999978,0,0,6.7982820900000007,0,0,0,-31.44061547016199,null,-867.46125066004458,-1316,0.15,6209.6449683898973,4026.3337177298531,0,4026.3337177298531,null,307100.49822246999,36677,0.84535036000000008,112158.7564706198,455937.10004344978,0,455937.10004344978,"D"]
["2015-02-23",null,-2660.3225598800932,-103.32997331,0,0,0,1188.9408549,-3730.8685667200011,0,0,7.4274512800000014,0,0,0,-22.492326030091771,null,-675.96903701994381,-1057,-4.3000000000000038E-2,-927.31052286013437,-2660.3225598800782,0,-2660.3225598800782,null,306424.52918545,35620,0.80235036000000004,111231.4459477597,453276.77748356969,0,453276.77748356969,"D"]
["2015-03-02",null,11148.591554149751,70.530349999999927,0,0,0,-24.401259809999981,11158.0008851,0,0,17.222815140000002,0,0,0,-72.761236280243978,null,2620.0128347700229,-1039,0,9567.5787193797587,11148.59155414978,0,11148.59155414978,null,310399.18021169998,32331,0.25235036,114826.19225219989,457556.62481425988,0,457556.62481425988,"D"]
["2015-03-10",null,226.48413268977279,-454.47274499999997,0,0,0,-759.79127052999991,1517.1181537299999,0,0,1.53629539,0,0,0,-77.906300900227023,null,-1645.353650960024,1539,0,332.83778365081099,226.48413268978771,0,226.48413268978771,null,316548.63506459998,33309,0.25235036,104443.8289343799,454301.71634933993,0,454301.71634933993,"D"]
["2015-03-17",null,-3168.1562736799242,-578.14291700000001,0,0,0,-743.25219148999986,-1814.1333210000009,0,0,1.6974148600000001,6.0999999999999943,0,0,-40.425259049923078,null,-1962.988926459919,775,0,-1980.167347219947,-3168.156273679866,0,-3168.156273679866,null,310169.00350138999,34374,0.25235036,110323.1494934098,454866.40534515987,0,454866.40534515987,"D"]
["2015-03-26",null,-19788.03774815024,-182.38399999999999,0,-6300,0,-106.03497489999999,-13215.73677773001,0,0,2.5444948200000002,0,0,0,13.57350965976948,null,-1288.9217262299501,2035,0,-20534.11602192029,-19788.03774815024,0,-19788.03774815024,null,307404.85229552002,37379,1.4723503600000001,99713.595786989768,444498.92043286981,0,444498.92043286981,"D"]
["2015-04-07",null,-537.84989888989435,-61.485500000000002,0,0,0,64.962280860000021,-605.14247536999937,0,0,0.82769614000000002,22.299999999999979,0,0,40.688099480105208,null,-78.964525070041418,505,0,-963.8853738198668,-537.84989888990822,0,-537.84989888990822,null,314885.81861045997,38901,1.4723503600000001,105540.4151659598,459328.7061267799,0,459328.7061267799,"D"]
["2015-04-14",null,-2756.9515779697672,519.52576299999998,-4100,0,0,-672.98176279999916,1489.526308420001,0,0,2.14210039,26.5,0,0,-21.663986979770112,null,-2120.0991894400208,1017,0,-1653.852388529747,-2756.951577969769,0,-2756.951577969769,null,316297.61832667002,34774,1.11235036,109249.98409626,460322.71477328998,0,460322.71477328998,"D"]
["2015-04-17",null,-5951.6192432803773,-62.341999999999977,0,0,0,798.91429041999982,-6667.5928007799994,0,0,1.9650813600000001,0,0,0,-22.563814280377851,null,465.31208462000012,-1101,1.21005641,-5317.1413843104092,-5951.6192432804091,0,-5951.6192432804091,null,315709.98950925999,32042,1.66240677,109623.2178920397,457376.86980806972,0,457376.86980806972,"D"]
["2015-04-28",null,-3379.8123143400271,5709.9972360000002,0,0,0,-185.5525063,-8874.1352347199936,0,0,7.278896330000002,0,0,0,-37.400705650033977,null,-586.69026894997808,1736,-0.15125673000000009,-4528.9707886600518,-3379.8123143400298,0,-3379.8123143400298,null,313362.74239923002,34663,0.52360835999999999,94386.107218529825,442412.37322611979,0,442412.37322611979,"D"]
["2015-05-06",null,-2538.9363912599511,-416.44920810000002,0,0,0,-54.396416090000002,-2387.69858557,0,0,2.1710472799999998,793.90000000000009,0,0,-476.46322877995112,null,1574.4034257300079,-260,0,-3853.3398169899301,-2538.9363912599219,0,-2538.9363912599219,null,323207.5841409,34548,1.37926186,108060.1570101601,465817.12041292002,0,465817.12041292002,"D"]
["2015-05-14",null,-2456.870443469903,356.6,0,0,0,-727.33911689999991,-2061.360444219999,0,0,2.6608986099999998,0,0,0,-27.431780959903879,null,-870.38001846999396,-356,0,-1230.490424999924,-2456.870443469918,0,-2456.870443469918,null,323906.35123600002,36503,1.8388328599999999,111258.9882175401,471670.1782864001,0,471670.1782864001,"D"]
["2015-05-21",null,-5315.3434060801528,421.57263699999999,0,0,0,-1218.02754226,-4519.7670330199981,0,0,3.7360329499999998,0,0,0,-2.8575007501545771,null,772.82492735999404,-238,0,-5850.1683334400877,-5315.3434060800937,0,-5315.3434060800937,null,323535.67017914011,33601,1.54835886,105381.3578525698,462519.57639056991,0,462519.57639056991,"D"]
["2015-05-29",null,-280.33919220004549,942.256259,0,0,12000,-12748.304967919999,-71.03062184999726,0,0,9.8904363100000019,0,0,0,-413.1502977400487,null,1728.000000000003,-803,6.5711919999999999,-1211.910384200077,-280.33919220007391,0,-280.33919220007391,null,321862.43169474002,38894,8.2440248599999997,101338.7201307897,462103.39585038967,0,462103.39585038967,"D"]
["2015-06-01",null,16780.298857730111,127.222948,0,0,0,-167.57118136999989,17429.29104068,0,0,28.552416829999999,49.899999999999977,0,0,-687.09636640988174,null,1816,-713,0,15677.298857730109,16780.298857730111,0,16780.298857730111,null,323678.43169474002,38181,8.2440248599999997,117016.01898851981,478883.69470811979,0,478883.69470811979,"D"]
["2015-06-08",null,8425.241245119716,213.00749999999999,0,0,0,2509.0024906200001,3679.920030929999,0,-132.69999999999979,-19.23744835999964,2226.9,0,0,-51.651328070284578,null,2442.1933833699441,45,0,5938.0478617498011,8425.2412451197451,0,8425.2412451197451,null,339760.80276545999,35243,10.18042486,116324.78196039981,491338.76515071967,0,491338.76515071967,"D"]
["2015-06-16",null,-3015.059326819784,5.561992999999994,0,0,0,-789.95853797999985,-2249.3793281400008,0,0,3.0944434699999999,36.700000000000017,0,0,-21.077897169782769,null,-1385.090023630054,1076,-1.9446000000000001,-2704.0247031897311,-3015.059326819784,0,-3015.059326819784,null,336456.34221426997,39130,0.99363285999999995,123511.79442745019,499099.13027458021,0,499099.13027458021,"D"]
["2015-06-23",null,3348.1556080300938,1075.625,17713,0,0,-15526.088968530001,-332.14187767000112,0,0,6.1112138500000004,0,0,0,411.65024038009477,null,52.298266130019456,354,0.67727000000000026,2941.1800719000598,3348.1556080300802,0,3348.1556080300802,null,341165.41753018001,35446,2.0709028599999999,106988.20013687979,483601.68856991967,0,483601.68856991967,"D"]
["2015-06-30",null,-2274.7710962500419,-192.8187259999998,0,0,0,118.0830539300001,-2643.5744396699961,0,0,12.319726340000001,0,0,0,431.21928914995289,null,1841.497359299972,1626,-0.13226999999999989,-5742.1361855500136,-2274.7710962500419,0,-2274.7710962500419,null,348124.40111054998,39394,1.13863286,95199.763388720035,482719.30313213001,0,482719.30313213001,"D"]
["2015-07-08",null,1052.5407594499411,150.00190000000001,-1000,0,0,1103.46940359,-2008.8069863799969,0,-137.69999999999979,-23.149229399999641,3107.9,0,0,-139.17432836006139,null,1971.2312726199741,914,0,-1832.690513170033,1052.5407594499411,0,1052.5407594499411,null,366960.07120424003,38665,0.99363285999999995,109242.2040742899,514868.26891138993,0,514868.26891138993,"D"]
["2015-07-16",null,-918.50636921008129,71.827153999999993,0,0,0,362.18445662000022,-1386.131107180001,0,0,4.7083111099999986,99.100000000000009,0,0,-70.19518376008061,null,-21.335415520006791,-1386,0,488.82904630994022,-918.50636921006662,0,-918.50636921006662,null,365391.20798915997,38558,1.28163286,111610.3208974399,515560.81051945989,0,515560.81051945989,"D"]
["2015-07-23",null,262.0160280099376,-815.14099999999996,0,10000,0,-8727.4457427199995,-236.52210944000029,0,0,3.924415339999999,0,0,0,37.200464829937133,null,483.10447799996467,-1083,0,861.91155000997242,262.01602800993709,0,262.01602800993709,null,365527.83548607997,34001,0.99363285999999995,133651.48529461009,533181.31441355008,0,533181.31441355008,"D"]
["2015-07-31",null,12861.766755769961,-877.74599999999998,0,0,0,5045.0651367099999,8099.8111044500038,0,0,13.46932125,249.1,0,0,332.06719335995729,null,1387.0690246499139,571,0,10903.69773112005,12861.766755769961,0,12861.766755769961,null,367198.45102560002,38140,2.9523503600000001,114828.9867680298,520170.3901439897,0,520170.3901439897,"D"]
["2015-08-07",null,-1289.874159289988,-604.649,0,0,0,1060.7069401700001,-1232.7456419000009,0,0,4.3636066299999996,0,0,0,-517.55006418998744,null,2785.069963579997,-1444,0,-2630.9441228699138,-1289.8741592899171,0,-1289.8741592899171,null,377652.54985512001,37079,2.9523503600000001,117156.35438755,531890.85659303004,0,531890.85659303004,"D"]
["2015-08-18",null,-4666.0157004401544,361.03300000000002,0,0,0,-496.54851108999992,-4288.515854180001,0,0,12.119327869999999,0,0,0,-254.1036630401542,null,-1294.0552492499701,697,0,-4068.9604511902139,-4666.0157004401844,0,-4666.0157004401844,null,373188.89041271998,38390,3.11835036,116413.64436716981,527995.65313024982,0,527995.65313024982,"D"]
["2015-08-25",null,2813.7634883702281,-1058.9639999999999,0,0,0,376.14355044000041,3518.610022689998,0,0,7.8501928199999984,0,0,0,-29.876277579770701,null,-1325.4291545799931,319,0,3820.192642950235,2813.7634883702408,0,2813.7634883702408,null,368816.43740672001,36925,2.4242225400000001,113988.16541712009,519732.0270463801,0,519732.0270463801,"D"]
["2015-09-01",null,23529.21840657002,-1264.2725,0,0,0,210.39847891999989,24586.436926949991,0,0,12.848413239999999,0,0,0,-16.192912539964158,null,509.08014313994403,995,0.2269999999999999,22024.911263430051,23529.218406569998,0,23529.218406569998,null,371815.79400767997,38283,3.3453503599999999,122685.35322617,532787.49258420989,0,532787.49258420989,"D"]
["2015-09-02",null,-1362.3837278099959,-674.28650000000005,0,0,0,-52.140290110000016,-2755.2834656099999,0,0,1.5318322799999999,2139.1999999999998,0,0,-21.405304369995431,null,1774.052515299991,88,0,-3224.4362431099871,-1362.3837278099959,0,-1362.3837278099959,null,373589.84652298002,38371,3.3453503599999999,119460.91698306,531425.10885640001,0,531425.10885640001,"D"]
["2015-09-09",null,180.0161801298388,-1161.7311,0,0,0,461.28546607999999,1245.4649896899971,0,0,3.2137791099999999,-372.9,0,0,4.6830452498416761,null,-354.11193565994029,371,-0.80000000000000027,163.92811578972029,180.01618012978,0,180.01618012978,null,381028.96868843999,37038,2.1523503599999998,114358.2650673999,532427.38610619993,0,532427.38610619993,"D"]
["2015-09-17",null,-3678.6134718300309,-753.29399999999998,0,0,0,-28.593385329999819,-2894.1505709399971,0,0,3.6480162900000002,0,0,0,-6.2235318500346679,null,-41.451712400012177,-851,0,-2786.1617594300042,-3678.6134718300159,0,-3678.6134718300159,null,376700.65492652002,35777,1.2523503600000001,119440.2970577501,531919.20433463005,0,531919.20433463005,"D"]
["2015-09-24",null,821.50640659977057,-1105.953,0,0,0,986.64281726999991,-283.39304273999733,0,0,5.8556431699999996,0,0,0,1218.353988899768,null,238.929737319937,-197,0,779.57666927987884,821.50640659981582,0,821.50640659981582,null,375486.48854991002,34917,1.0523503599999999,120642.44560116999,531046.98650143994,0,531046.98650143994,"D"]
["2015-10-01",null,11412.52727436018,-6084.3940000000002,0,0,0,101.87292013,16311.273458170001,0,0,11.30850530999999,939.8,0,0,132.66639075018031,null,1864.7128405300321,1418,0,8129.8144338301636,11412.5272743602,0,11412.5272743602,null,377474.98961227998,39803,1.4523503600000001,124267.44644648999,541546.88840913004,0,541546.88840913004,"D"]
["2015-10-09",null,-1619.2805273400161,-152.059,0,0,0,-13.545521140000011,-2565.7438112899999,0,0,3.2470474500000002,0,0,0,1108.8207576399841,null,664.26430482995738,932,0.1854999999999998,-3215.7303321699728,-1619.2805273400149,0,-1619.2805273400149,null,389537.16501479002,38479,2.1900503599999999,117748.2874007499,545766.64246589993,0,545766.64246589993,"D"]
["2015-10-19",null,-2923.3426433197451,-1131.6690000000001,0,0,0,-1663.1635429600001,-82.011068469999373,0,0,12.99519147,0,0,0,-59.494223359745767,null,-1074.1038617798711,-419,-1.1402000000000001,-1429.098581539962,-2923.3426433198329,0,-2923.3426433198329,null,381494.69089951011,39772,0.48585035999999998,125833.5808487602,547100.75759863027,0,547100.75759863027,"D"]
["2015-10-26",null,-3449.2389734497988,-1027.751,0,0,0,-834.98399563000009,-1511.5631238599999,0,0,15.85198286,0,0,0,-90.792836819799589,null,-976.82178948997523,1782,0.59000000000000008,-4255.0071839598531,-3449.2389734498279,0,-3449.2389734498279,null,379148.69349472999,38691,1.2628503600000001,125106.8800798102,542947.83642490022,0,542947.83642490022,"D"]
["2015-11-03",null,-565.45124317030491,-1585.883,0,0,0,603.28464421000047,-357.78479377000082,0,0,2.6405995899999999,0,0,0,772.29130679969535,null,709.23690662998706,155,0,-1429.6881498003199,-565.45124317033333,0,-565.45124317033333,null,384414.77083961002,41544,1.2163503600000001,134632.3309342397,560592.31812420976,0,560592.31812420976,"D"]
["2015-11-11",null,3233.5792530501499,140.5,0,0,0,1046.3433705800001,1555.476288749998,0,0,3.6037395999999999,-905,0,0,1392.6558541201521,null,-791.75357383996015,-75,0,4100.3328268901096,3233.579253050149,0,3233.579253050149,null,388833.81055544998,40032,1.02935036,144176.00226165989,573042.84216747002,0,573042.84216747002,"D"]
["2015-11-19",null,-5405.8164201203044,-1470.6,0,0,0,549.37368325999887,-6160.3175832099987,0,0,8.1366705599999989,1537.5,0,0,130.0908092696958,null,80.045845779939555,-738,0,-4747.8622659003449,-5405.8164201204054,0,-5405.8164201204054,null,384866.16478886001,39137,1.02935036,128362.6747532298,552366.86889244965,0,552366.86889244965,"D"]
["2015-11-24",null,-2077.999999850409,-879.17400000000009,0,0,0,13298.118513920001,-14357.88957005,0,0,16.621135150000001,0,0,0,-155.6760788704087,null,-1347.1869615199171,2599,0.16493073999999991,-3329.977969070475,-2077.9999998503922,0,-2077.9999998503922,null,383799.49201140011,43385,1.0072810999999999,125690.5006658598,552875.99995835987,0,552875.99995835987,"D"]
["2015-12-03",null,7591.6966869703019,-1860.7550000000001,0,0,0,-364.30474052999978,-128.22724709999969,0,5.1999999999998181,6.9601064800000003,10037.5,0,0,-104.6764318796988,null,3974.4936035299911,743,0,2874.2030834403122,7591.6966869703028,0,7591.6966869703028,null,395313.56628467003,48326,0.41728110000000002,174814.20343927009,618454.18700504012,0,618454.18700504012,"D"]
["2015-12-04",null,-6137.9389551003687,-2297.817,0,3000,0,-5604.4944022200007,-226.78378811000579,0,0,3.1897762699999999,0,0,0,-1012.033541040362,null,5835.6232150800643,-2853,0,-9120.5621701803757,-6137.9389551003114,0,-6137.9389551003114,null,401149.18949974998,45473,0.41728110000000002,165693.6412690898,612316.24804993975,0,612316.24804993975,"D"]
["2015-12-15",null,-4253.2759583503921,-1403.6990000000001,0,0,0,-1350.772987750001,-1615.7857913700029,0,12,5.6797810399999999,0,0,0,99.302039729611536,null,-2360.351688610041,2522,0,-4414.924269740266,-4253.2759583503066,0,-4253.2759583503066,null,401798.89866118989,53175,0.25235036,157426.54109649989,612400.69210804987,0,612400.69210804987,"D"]
["2015-12-22",null,1377.596238360044,72,0,0,0,1614.1179696500001,2076.4073585299921,0,0,18.975088079999999,-392.69999999999987,0,0,-2011.204177899948,null,3847.038291610033,-1027,0.2,-1442.642053250049,1377.596238359984,0,1377.596238359984,null,416356.96168150997,51104,0.45235036000000001,172545.11599465981,640006.5300265298,0,640006.5300265298,"D"]
["2015-12-31",null,14848.411115639499,155.6,0,0,0,-1032.4000000000001,15483.81469789,0,0,12.11713262,0,0,0,229.27928512949441,null,989.05713830998866,-1118,0,14977.353977329551,14848.411115639539,0,14848.411115639539,null,425365.16641778999,53411,0.45235036000000001,145112.89928302981,623889.51805117971,0,623889.51805117971,"D"]
["2016-01-08",null,5644.4021363497013,118.2,0,0,0,811.25591703999999,1921.0928094799999,0,0,7.7641250799999977,0,0,0,2786.0892847497012,null,573.43590668000979,-1478,0,6548.9662296697206,5644.4021363497304,0,5644.4021363497304,null,425123.59245872003,49067,0.25235036,138193.37393134981,612384.21874042985,0,612384.21874042985,"D"]
["2016-01-18",null,-11677.26970222988,83.2,0,0,0,-2423.0559882299999,-9138.3549766300002,0,0,10.20654573,0,0,0,-209.2652830998835,null,-1689.509229390067,-9,0,-9978.7604728398583,-11677.269702229931,0,-11677.269702229931,null,412900.43099363003,49993,0.25235036,126424.3534646902,589318.03680868016,0,589318.03680868016,"D"]
["2016-01-25",null,-1083.7196015099751,76.7,0,0,0,1153.0442650099999,-3531.7100125000002,0,0,20.116868020000009,0,0,0,1198.129277960024,null,-1618.063065029972,1099,0,-564.65653647997533,-1083.7196015099471,0,-1083.7196015099471,null,404736.59070186003,52001,1.23095036,135352.0287505601,592090.85040278011,0,592090.85040278011,"D"]
["2016-02-01",null,-1299.4387976701839,72.2,0,0,0,827.19533627999999,-3279.9664703799972,0,0,20.174595499999999,0,0,0,1060.9577409298131,null,2675.450622649922,-2002,0,-1972.8894203200909,-1299.4387976701689,0,-1299.4387976701689,null,407509.77483896993,49904,0.37475036,129619.2905775898,587033.44016691973,0,587033.44016691973,"D"]
["2016-02-11",null,8830.9809381301748,48.1,0,0,0,260.00285364000001,6512.477150009996,0,0,10.04026386,0,0,0,2000.3606706201799,null,-3117.0329426200478,2838,0,9110.0138807501789,8830.9809381301311,0,8830.9809381301311,null,411458.52584766003,51437,0.25235036,109635.5806910002,572531.35888902005,0,572531.35888902005,"D"]
["2016-02-18",null,-2094.1170565101788,-542.70150000000001,-1000,0,0,227.41821118999999,-1957.0572569199981,0,0,12.048000800000001,0,0,0,1166.1754884198181,null,-1180.857001899974,209,0,-1122.2600546101021,-2094.117056510077,0,-2094.117056510077,null,400869.84814342001,56467,0.25235036,92812.549907999972,550149.65040177992,0,550149.65040177992,"D"]
["2016-02-26",null,-1343.2986436098599,-1630.8575000000001,0,-2300,0,361.65538990000022,816.71515381000791,0,0,15.395460300000011,0,0,0,1393.792852380132,null,568.53323799994541,-521,0,-1390.8318816098331,-1343.298643609887,0,-1343.298643609887,null,397254.16329181998,57697,0.25235036,96294.645497980033,551246.06114016008,0,551246.06114016008,"D"]
["2016-03-04",null,-3963.967580139637,122.1,0,0,0,-214.30354761999999,867.42243039999994,0,0,6.1515719600000001,0,0,0,-4745.3380348796363,null,3821.9868832399952,-3175,0,-4610.9544633797486,-3963.967580139753,0,-3963.967580139753,null,407939.89615599997,50064,0.25235036,135548.8771201701,593553.02562653017,0,593553.02562653017,"D"]
["2016-03-11",null,-4448.6300341699989,105.4,0,0,0,-215.306445,-1656.5914979300001,0,0,4.3416255699999997,-273.10000000000002,0,0,-2413.3737168099992,null,-1205.557857719949,893,0,-4136.0721764499904,-4448.6300341699389,0,-4448.6300341699389,null,407528.92569264001,49794,0.25235036,126405.6169544197,583728.79499741981,0,583728.79499741981,"D"]
["2016-03-14",null,-8979.8644767499063,29.4,-3000,0,0,-208.5055625,-1719.3814061900009,0,0,14.909010520000001,-63.799999999999947,0,0,-4032.4865185799049,null,-1706.1276711600369,1019,0,-8292.7368055898696,-8979.8644767499063,0,-8979.8644767499063,null,405822.79802147998,50813,0.25235036,118112.88014882991,574748.93052066979,0,574748.93052066979,"D"]
["2016-03-21",null,2108.1017786900061,37.1,0,0,0,-7810.2791099599999,11837.24146315,0,0,33.874761599999999,-1854.7,0,0,-135.1353360999947,null,-687.23692912003025,281,0,2514.3387078100932,2108.1017786900629,0,2108.1017786900629,null,398818.22009459988,54072,0.53129236000000002,138316.8506566599,591207.60204361985,0,591207.60204361985,"D"]
["2016-03-30",null,-20359.04773145029,36.4,-3000,0,0,-356.2715285700001,-8769.2879325399917,0,0,25.913833080000011,-6402.1,0,0,-1893.7021034203001,null,87.698029140010476,20,0,-20466.745760590231,-20359.04773145022,0,-20359.04773145022,null,392706.74416607001,60722,0.25235036,109498.66559218999,562927.66210861993,0,562927.66210861993,"D"]
["2016-04-07",null,1759.6599135199799,19,0,0,0,-45.149372640000038,2468.505868960001,0,0,8.3382969500000002,-421.6,0,0,-269.43487975002131,null,2807.4691609899751,-1809,0,761.19075253003393,1759.659913520009,0,1759.659913520009,null,405331.48461488,50287,0.25235036,134616.14441404989,590234.8813792899,0,590234.8813792899,"D"]
["2016-04-14",null,1198.753617259792,12.2,0,3600,0,-54.853583640000188,301.93981976999572,0,0,9.3657836000000003,-1835.1,0,0,-834.79840247020354,null,-748.00094499997795,745,0,1201.7545622598259,1198.7536172598479,0,1198.7536172598479,null,400577.96535402001,54730,0.25235036,132737.96870998989,588046.18641436996,0,588046.18641436996,"D"]
["2016-04-22",null,-597.92341107024538,34.9,0,-100,0,9.5165073599928292,228.09904714000001,0,0,25.640683460000009,-234.2,0,0,-561.87964903023828,null,-1054.2023333499669,676,0,-219.72107772025629,-597.92341107022366,0,-597.92341107022366,null,395023.86013023002,57680,0.25235036,112672.58212716971,565376.69460775983,0,565376.69460775983,"D"]
["2016-04-29",null,-304.61453316011642,-6035.3040000000001,8502,2300,0,-92.679656370000885,-4494.9823596399983,0,0,20.0779371,-1131.4000000000001,0,0,627.67354574988303,null,2425.6203019999671,-2136,0,-594.23483516002307,-304.61453316005651,0,-304.61453316005651,null,394313.61492091988,56536,0.25235036,121717.72396548009,572567.59123676002,0,572567.59123676002,"D"]
["2016-05-06",null,-7017.8702439999888,37.6,0,100,0,-333.66307712999998,-5959.7100038599983,0,0,6.4054560199999999,-679.2,0,0,-189.30261902999081,null,3886.415248439997,-2310,0,-8594.2854924400453,-7017.8702440000488,0,-7017.8702440000488,null,407342.83923803997,48552,0.25235036,136471.62014561021,592366.71173401014,0,592366.71173401014,"D"]
["2016-05-16",null,-934.60581418033848,829.96999999999991,4956.7700000000004,200,0,-46.102056790000461,-3535.149490970005,0,0,78.828221519999971,-3069.8,0,0,-349.12248794033371,null,-1065.246956699993,509,0,-378.35885748031433,-934.60581418030779,0,-934.60581418030779,null,402392.20294992003,51792,0.25235036,128764.8536875399,582949.30898781994,0,582949.30898781994,"D"]
["2016-05-23",null,-1738.119403689984,3735.9701599999999,0,0,0,298.04308692999979,-425.56116253000067,0,0,71.085008800000026,-5063.7,0,0,-353.95649688998418,null,-785.64285073003555,615,-1.2262249999999999,-1566.2503279599771,-1738.1194036900119,0,-1738.1194036900119,null,398734.65036272001,52418,0.67841756999999991,129629.6452776799,580782.97405796987,0,580782.97405796987,"D"]
["2016-05-31",null,2510.1902716199411,12.1,0,0,0,-220.02035980000011,6060.2683094700042,0,0,36.8104418,-3403.1,0,0,24.131880149936389,null,-448.21107359998859,867,0,2091.4013452200311,2510.190271620042,0,2510.190271620042,null,395524.60453606001,56305,0.42752536000000002,124325.74580803,576155.77786944993,0,576155.77786944993,"D"]
["2016-06-08",null,12405.985733639911,432.84,0,0,0,-177.78723407999999,-3920.9144235299991,0,-136.89999999999961,-9.8593578700003626,16210.1,0,0,8.50674911991009,null,1144.6623094999411,-625,-0.175175,11886.498599139941,12405.985733639891,0,12405.985733639891,null,410321.33314653998,47413,0.25235036,164438.03241375001,622172.61791064998,0,622172.61791064998,"D"]
["2016-06-15",null,14002.372970629831,2437.5805,0,0,0,-25.29621464000002,-7638.4125815799962,0,0,10.129208309999999,18683.900000000001,0,0,534.47205853982598,null,-14.42149059998337,158,0,13858.7944612299,14002.37297062992,0,14002.37297062992,null,407995.74166077998,51852,0.25235036,166696.27068647009,626544.26469761017,0,626544.26469761017,"D"]
["2016-06-16",null,-12672.72825096035,1988.7255,0,0,0,-2831.78052187,-11211.762895919999,0,0,13.90512405,-862.9,0,0,231.08454277965251,null,1367.381193159963,-1060,0,-12980.10944412032,-12672.72825096035,0,-12672.72825096035,null,409363.12285394,50792,0.25235036,153716.16124234971,613871.53644664981,0,613871.53644664981,"D"]
["2016-06-30",null,7180.9501485503324,-7925.8199000000004,0,0,15000,-1121.2469285699999,9274.0929071899882,0,0,60.124522420000012,-8455,0,0,348.79954751034381,null,3790.1162149999868,-1032,0,4422.8339335503406,7180.9501485503279,0,7180.9501485503279,null,417507.57155872002,49613,0.25235036,164110.61088222009,631231.4347913001,0,631231.4347913001,"D"]
["2016-07-01",null,56287.655226360082,22.3,0,4500,0,209.12734767999979,52611.494211190002,0,0,67.617069659999999,-1216.7,0,0,93.816597830067622,null,5265.3330580000184,-1840,0,52862.322168360057,56287.655226360082,0,56287.655226360082,null,422772.90461671998,47773,0.25235036,216972.93305058021,687519.09001766017,0,687519.09001766017,"D"]
["2016-07-12",null,-8429.9207264597098,3148.0250000000001,0,0,0,-1916.681612339999,-3190.2440123299971,0,0,17.116362559999999,-6994.7,0,0,506.56353565028661,null,-2704.5874274200178,2322,0,-8047.3332990396884,-8429.9207264597062,0,-8429.9207264597062,null,437232.59840023,53513,0.25235036,182055.07346208021,672800.92421267019,0,672800.92421267019,"D"]
["2016-07-19",null,-4239.2333321603974,12,0,0,0,-130.26457757,-1917.0333530600039,0,0,26.3,-2213.6,0,0,-16.635401530393761,null,-2197.3923217200791,975,0,-3016.841010440286,-4239.2333321603664,0,-4239.2333321603664,null,431153.63582678989,54312,0.25235036,175109.1564373798,660575.04461452982,0,660575.04461452982,"D"]
["2016-07-27",null,587.9795923298251,8.6,0,0,0,95.335005229999979,-3362.2678849599979,0,0,18.014601070000001,3967.3,0,0,-139.0021290101773,null,-34.872125500056427,-215,0,837.85171782990801,587.97959232985158,0,587.97959232985158,null,428773.37522554002,51579,0.25235036,189079.69504024999,669432.32261615002,0,669432.32261615002,"D"]
["2016-08-03",null,-12269.22203455982,13.3,0,0,0,67.369997170000033,1388.1909579600001,0,0,13.290093430000001,-13651.5,0,0,-99.873083119819782,null,1587.084228000022,279,0,-14135.30626255981,-12269.222034559791,0,-12269.222034559791,null,438043.40263256,51548,0.25235036,181977.26342046011,671568.91840338008,0,671568.91840338008,"D"]
["2016-08-10",null,7809.7359591004206,0,0,0,0,-154.23774644,4478.6881606900006,0,0,8.7713641099999986,3301,0,0,175.5141807404201,null,-1038.729035000026,855,0,7993.4649941004463,7809.7359591004206,0,7809.7359591004206,null,444399.92585253989,51549,0.25235036,193353.99761212021,689303.17581502011,0,689303.17581502011,"D"]
["2016-08-19",null,-604.09646104998262,0,0,0,0,367.27558126999998,459.91592764000228,0,0,18.640189289999999,-1462,0,0,12.07184075001512,null,382.6692157999496,-2623,0,1636.234323150042,-604.09646105000866,0,-604.09646105000866,null,436461.60579945002,51565,0.25235036,185103.5063951099,673130.36454491992,0,673130.36454491992,"D"]
["2016-08-26",null,-1034.144294709896,0,0,0,0,-69.761686619999978,2001.0721891699941,0,0,21.474787800000001,-3017.9,0,0,30.970414940109048,null,130.51610500004611,-727,0,-437.66039970994461,-1034.144294709899,0,-1034.144294709899,null,432504.75931579998,50578,0.25235036,185734.7168741801,668817.72854034009,0,668817.72854034009,"D"]
["2016-09-02",null,-13284.55029452033,0,0,0,0,-47.308392229999981,-12523.00828681,0,0,6.7196297200000004,-731.59999999999991,0,0,10.646754799667541,null,4306.8434063999448,-2419,0,-15172.393700920309,-13284.550294520361,0,-13284.550294520361,null,438796.42296196998,51535,0.25235036,202189.1836201098,692520.85893243982,0,692520.85893243982,"D"]
["2016-09-12",null,-5566.5069386198884,0,0,0,0,-437.67782253000001,-4291.4591261300011,0,0,25.24429499,-851,0,0,-11.614284949886679,null,-1300.702280000027,556,0,-4821.8046586198616,-5566.5069386198884,0,-5566.5069386198884,null,448489.97367633,49544,0.25235036,191591.04141583,689625.26744252013,0,689625.26744252013,"D"]
["2016-09-19",null,3386.3405755700069,0,-3500,0,0,-206.73061132000021,7814.1287035000059,0,0,70.046042669999991,-1242.7,0,0,451.59644072000083,null,-1013.498572500015,-514,0,4913.839148070052,3386.3405755700369,0,3386.3405755700369,null,441498.89513736998,50033,0.25235036,187671.42008948981,679203.56757721992,0,679203.56757721992,"D"]
["2016-09-20",null,-6704.7660894695446,0,0,0,0,377.66506158999988,-849.41590757000813,0,0,18.27985456,-6211.0999999999995,0,0,-40.195098049537407,null,-1754.3133809999561,789,0,-5739.4527084696156,-6704.7660894695728,0,-6704.7660894695728,null,439744.58175637003,50822,0.25235036,181931.96738102019,672498.80148775026,0,672498.80148775026,"D"]
["2016-09-27",null,-3093.3576428898341,0,0,0,0,72.569777960000039,285.06051548999682,0,0,22.35987792000001,-3572.5,0,0,99.152185740168818,null,-712.27127199992537,1517,0,-3898.086370889941,-3093.3576428898668,0,-3093.3576428898668,null,439149.03438907012,50296,1.23725036,172761.49476598011,662207.76640541013,0,662207.76640541013,"D"]
["2016-10-04",null,828.4347377902576,0,0,0,0,-95.841768650000034,1180.6496785000049,0,0,8.4136299000000019,-341.2,0,0,76.41319804025224,null,1686.3511988100361,1814,0,-2671.9164610198059,828.43473779023043,0,828.43473779023043,null,446514.95250020002,52993,0.25235036,188135.86150850009,687644.06635906012,0,687644.06635906012,"D"]
["2016-10-13",null,-1761.8206237901479,0,0,0,0,-59.82191621000004,-84.539172259999759,0,0,8.4220453000000006,-1830.3,0,0,204.4184193798512,null,-1807.311933260062,384,0,-338.50869053014321,-1761.820623790205,0,-1761.820623790205,null,451697.38172151998,54811,0.90602906000000005,201351.54849533,707860.83624591003,0,707860.83624591003,"D"]
["2016-10-20",null,6332.2938153202431,0,0,0,0,51.470614109999993,6246.6651888500064,0,0,27.72037306999999,-126.9,0,0,133.33763929023721,null,-489.5507473400794,-1215,0,8036.8445626602625,6332.2938153201831,0,6332.2938153201831,null,444893.15333292988,52965,0.77735036000000002,193792.6847398401,691651.61542312999,0,691651.61542312999,"D"]
["2016-10-28",null,31578.825068079739,0,30359.4,0,0,176.0658165899986,3005.5981744399978,0,0,18.647126719999999,-1807.1,0,0,-173.7860496702589,null,857.60000000003492,-964,0,31685.225068079741,31578.825068079779,0,31578.825068079779,null,444314.77346942999,57552,1.02925036,199615.59322020991,701483.39593999984,0,701483.39593999984,"D"]
["2016-11-04",null,16719.57889483008,0,19148.25,0,0,-216.52902610999811,-2071.2651882200012,0,0,6.18637865,-293.10000000000002,0,0,146.03673051007351,null,4784.9859265000559,-2127,0,14061.59296833002,16719.57889483008,0,16719.57889483008,null,458763.32895415998,55737,0.79385035999999998,207017.0147162799,721518.13752079988,0,721518.13752079988,"D"]
["2016-11-11",null,-6267.1065147499312,0,0,0,0,143.67249018999999,-6696.8033195100033,0,0,8.4935064499999999,263.7,0,0,13.83080812007265,null,-488.08137559995521,653,0,-6432.0251391499187,-6267.1065147498739,0,-6267.1065147498739,null,461666.72341601999,57152,0.87685036000000005,200179.22441592981,718998.82468230987,0,718998.82468230987,"D"]
["2016-11-21",null,94.17205850035279,0,0,0,0,200.83339669999989,1821.597126880006,0,0,40.093213550000002,-1763.4,0,0,-204.951678629653,null,-544.12108499997373,565,0.11569155,73.177451950206887,94.172058500233163,0,94.172058500233163,null,455403.97942997998,59806,0.36804191000000003,213162.58720806011,728372.93467995012,0,728372.93467995012,"D"]
["2016-11-29",null,24695.763519559991,0,30184.585491999998,0,0,-31.131076514993769,-2341.5181354600059,0,0,67.686088789999999,-3148.1,0,0,-35.758849255008677,null,175.70150194002781,2324,0,22196.062017619988,24695.76351956002,0,24695.76351956002,null,456349.69409041002,63710,0.25235036,207898.87322164999,727958.81966241996,0,727958.81966241996,"D"]
["2016-12-06",null,-4171.6141602298021,0,0,0,0,69.777577940000015,-3426.2329052700011,0,0,14.48550563,-791.09999999999991,0,0,-38.544338529801458,null,4730.4246150000254,3012,0,-11914.038775229799,-4171.6141602297721,0,-4171.6141602297721,null,477714.94312850002,68471,0.50785035999999995,211081.6000494801,757268.05102834012,0,757268.05102834012,"D"]
["2016-12-16",null,-24.561592889948741,0,0,0,0,726.83948898999995,-265.85035690999212,0,0,25.21294975,-489.3,0,0,-21.463674719956629,null,2711.5907107399571,-1146,-0.23916000000000001,-1589.9131436299649,-24.561592890007891,0,-24.561592890007891,null,489181.46083365002,72364,0.25235036,229943.68939462991,791489.40257863991,0,791489.40257863991,"D"]
["2016-12-23",null,-8244.5727642700167,0,0,0,0,113.79167953,-8545.3396992499984,0,0,36.502024380000002,78.800000000000011,0,0,71.673231069981554,null,4912.1806877499912,-27,0,-13129.75345201997,-8244.5727642699785,0,-8244.5727642699785,null,517743.18919337,67063,0.25235036,213956.37058105989,798762.81212478993,0,798762.81212478993,"D"]
["2016-12-26",null,276.42553078999572,0,0,0,0,138.29147893999999,6.5305197399866302,0,0,125.54159437,0,0,0,6.0619377400090997,null,1363.315229000058,930,0,-2016.8896982100271,276.42553079003119,0,276.42553079003119,null,519106.50442237011,67993,0.25235036,211939.48088284989,799039.23765557993,0,799039.23765557993,"D"]
["2017-01-02",null,33286.754414330237,0,0,0,0,-1175.197240309896,34745.882939989999,0,0,122.61833566,-441.2,0,0,34.650378990134051,null,372.73522854002658,930,0,31984.331994960081,33286.754414330237,0,33286.754414330237,null,527824,68094,0,259033,854951,0,854951,"D"]
["2017-01-09",null,-821,0,0,0,0,-156.4830720697905,-549.78048079000291,0,-96.800000000000182,5.4626448199996354,0,0,0,-23.399091960206011,null,708,-197,-0.36,-1330.7241967802399,-821,0,-821,null,532761,67748,0,238790,839299,0,839299,"D"]
["2017-01-17",null,-22230,0,0,0,0,160.80732268033859,-22420.299728099999,0,0,35.611646370000003,0,0,0,-6.1192409503397371,null,-3285,3035,0,-21978.943236180228,-22230,0,-22230,null,517085,82648,0,168020,767753,0,767753,"D"]
["2017-01-24",null,6923,0,0,0,0,-47.30870025002362,6822.5118625400064,0,0,72.20852932999999,0,0,0,75.588308380017224,null,-2088,2067,0,6944.6475192200451,6923,0,6923,null,511061,87727,0,205442,804230,0,804230,"D"]
["2017-01-31",null,429,0,0,0,0,-307.58766912975472,728.39640328001406,0,0,54.871956709999999,0,0,0,-46.680690860259368,null,-29,1837,0,-1379.2560649601221,429,0,429,null,511166,90104,3,226616,827889,0,827889,"D"]
["2017-02-07",null,17523,0,0,0,0,44.994118999413473,17537.02053813999,0,0,138.48927101999999,0,0,0,-197.50392815939989,null,226,-106,0,17403.713858050411,17523,0,17523,null,522683,84155,3,239844,846685,0,846685,"D"]
["2017-02-14",null,-1171,0,0,0,0,-128.37574038996831,-1081.2785036899879,0,0,77.614172189999977,0,0,0,-38.959928110044032,null,-3668,3475,0,-977.77406643002178,-1171,0,-1171,null,516009,88166,0,232757,836932,0,836932,"D"]
["2017-02-22",null,-14977,0,0,0,0,797.06168659993784,-19102.85359255,0,0,116.75470944,3737.2,0,0,-525.16280348993462,null,-494,-354,0,-14129.65905700994,-14977,0,-14977,null,510024,89744,1,221680,821449,0,821449,"D"]
["2017-03-03",null,-20068,0,0,0,0,483.02666131995079,-17144.914022279991,0,0,173.15708443,-3546.8,0,0,-32.469723469960442,null,2457,-3524,0.3,-19000.859397089891,-20068,0,-20068,null,518924,75682,0,234837,829443,0,829443,"D"]
["2017-03-10",null,17818,0,0,14000,0,112.12760405992979,9180.5673141100269,0,0,239.02182703999989,-5533.3,0,0,-180.41674520995659,null,330,-450,0,17937.895108249912,17818,0,17818,null,526210,68584,1,204676,799471,0,799471,"D"]
["2017-03-20",null,15732,0,0,13500,0,190.29238534997111,6463.5457614700144,0,0,171.83527763999999,-4661.3999999999996,0,0,67.726575540015233,null,-1423,1421,0,15734.60028593993,15732,0,15732,null,511882,79756,1,198773,790412,0,790412,"D"]
["2017-03-28",null,-13346,0,0,0,0,-63.360393619843308,-3539.4251870599692,0,0,143.98121140000001,-9538.0999999999985,0,0,-349.09563072018858,null,-2703,1730,0,-12371.86971257016,-13346,0,-13346,null,507111,81621,0,162893,751625,0,751625,"D"]
["2017-03-29",null,2727,0,0,0,0,126.32611915006891,15008.159858219969,0,0,221.54072665000001,-12528.8,0,0,-100.2267040200361,null,-899,-166,0,3791.289366600045,2727,0,2727,null,506212,81455,1,166684,754352,0,754352,"D"]
["2017-04-05",null,-8035,0,0,0,0,-331.09880205016162,-626.37463616998866,0,0,126.36289643000001,-7300.8,0,0,96.910541790150816,null,2329,-3273,0,-7090.6751009899308,-8035,0,-8035,null,515576,73695,1,188799,778071,0,778071,"D"]
["2017-04-12",null,-13195,0,0,0,0,59.930227059910791,-8579.8620611799997,0,0,120.04124132,-4781.3999999999996,0,0,-13.709407199911579,null,-1541,3389,-0.10500000000000009,-15042.219209220029,-13195,0,-13195,null,521505,72111,1,183109,776726,0,776726,"D"]
["2017-04-24",null,15099,0,15393,0,0,-59.209945950415388,1897.8562336299799,0,0,218.68198226000001,-2309.4,0,0,-41.928269939565141,null,-102,78,0,15122.99669865033,15099,0,15099,null,510157,79856,1,219280,809294,0,809294,"D"]
["2017-05-02",null,24223,0,0,0,0,-76.257900119758403,36302.37883283,0,0,363.04936614000019,-12012.5,0,0,-353.67029885024101,null,6306,-5934,-0.47300000000000009,23851.914215849891,24223,0,24223,null,519970,68532,1,231630,820133,0,820133,"D"]
["2017-05-09",null,-2948,1557.5305000000001,0,0,0,-57.57532909021829,12936.822535970021,0,-82.199999999999818,118.37776647,-17394.8,0,0,-26.155473349797099,null,-1618,1348,2.7000000000000021E-2,-2677.5165881499711,-2948,0,-2948,null,529822,61105,1,207322,798250,0,798250,"D"]
["2017-05-17",null,24498,1562.5519999999999,0,0,0,-308.37962930966683,-9286.0403475800122,0,0,100.40875271,33236.300000000003,0,0,-806.84077582032182,null,-738,-9,0,25245.36384880976,24498,0,24498,null,520296,67214,1,210056,797567,0,797567,"D"]
["2017-05-24",null,-15384,0,0,0,0,-236.64051983002199,-11918.344821569999,0,0,114.75571926000001,-3472.3,0,0,128.52962214002659,null,-33,-363,0,-14988.58579183984,-15384,0,-15384,null,519046,65538,1,167680,752265,0,752265,"D"]
["2017-06-02",null,-1693,0,0,0,0,102.58993659997211,474.40983859999687,0,0,137.9461206,-2381.1999999999998,0,0,-26.745895799969279,null,5569,-3645,0,-3616.69791820005,-1693,0,-1693,null,531428,57259,1,197022,785710,0,785710,"D"]
["2017-06-09",null,-7695,0,0,0,0,0.97504840989713415,9650.8070250299934,0,0,118.21174476,-17436.599999999999,0,0,-28.393818199891388,null,1886,173,0,-9754.7862885099894,-7695,0,-7695,null,547113,56324,0,204188,807625,0,807625,"D"]
["2017-06-16",null,-14386,0,0,0,0,-3546.372146760064,-6978.9253897299932,0,0,83.49961248999999,-4380.8,0,0,436.59792400005682,null,667,-101,0,-14951.480356799881,-14386,0,-14386,null,541971,64581,0,172553,779105,0,779105,"D"]
["2017-06-27",null,-18017,0,0,0,0,-20.1906204998071,-14985.92211107997,0,0,10.11776753,-3499.6,0,0,478.59496404977688,null,465,1777,0,-20259.471687170178,-18017,0,-18017,null,546707,69872,0,199364,815943,0,815943,"D"]
["2017-07-04",null,815,0,0,0,0,-162.35776381009771,5771.0973502300039,0,0,116.5,-4876.3,0,0,-33.939586419906121,null,3072,1575,0,-3833.0385526898031,815,0,815,null,571351,65103,0,226153,862607,0,862607,"D"]
["2017-07-05",null,-9781,0,0,0,0,-69.114630309908534,4255.1273028299911,0,0,98.311900169999973,-14301.8,0,0,236.475427309917,null,4155,81,0,-14016.96392206012,-9781,0,-9781,null,575506,65184,0,212136,852826,0,852826,"D"]
["2017-07-12",null,-7595,0,0,0,0,-72.879389859613553,4409.6245890499986,0,0,62.04112318,-11954.1393611,0,0,-39.64696127038642,null,-2704,2549,0,-7440.4548862104421,-7595,0,-7595,null,583115,67753,1,195806,846675,0,846675,"D"]
["2017-07-19",null,59027,0,0,0,0,97.505982520015095,-6045.5875595999969,0,0,46.3,65285.600000000013,0,0,-356.81842292002688,null,-1076,-166,0,60268.643994010003,59027,0,59027,null,576583,70287,0,230167,877037,0,877037,"D"]
["2017-07-27",null,-4454,0,0,0,0,151.45996976965449,-1004.483306160007,0,0,58.7,-3681.9,0,0,22.223336390352781,null,1092,-1012,0,-4533.55642340958,-4454,0,-4454,null,575928,68564,0,217489,861981,0,861981,"D"]
["2017-08-03",null,675,-748.10500000000002,0,0,0,-49.336195640032123,4422.4827683800104,0,0,57,-3167.9,0,0,160.85842726002139,null,2828,-113,0,-2040.142237429915,675,0,675,null,587159,64440,0,219681,871280,0,871280,"D"]
["2017-08-10",null,-7062,-5286.3706999999986,0,0,0,53.179937289739932,-1135.9983973900089,0,0,27.7,-691.45049999999992,0,0,-29.060339899731659,null,-503,709,0,-7267.1025009697187,-7062,0,-7062,null,595440,59269,0,193645,848354,0,848354,"D"]
["2017-08-18",null,-20297,0,0,0,0,-65.97149281991878,-3053.4802214299998,0,0,44.8,-17309.7,0,0,87.351714249920036,null,671,-1145,0,-19822.837443360189,-20297,0,-20297,null,587617,64128,0,209644,861389,0,861389,"D"]
["2017-08-28",null,11504,0,10333.379999999999,0,0,79.296594269853642,5604.3670105700003,0,0,81.3,-4572.1000000000004,0,0,-22.243604839852939,null,-303,580,0,11227.82685779006,11504,0,11504,null,583825,66767,0,208579,859171,0,859171,"D"]
["2017-09-04",null,2645,0,0,0,0,-138.9091476700948,4287.6425019700037,0,0,63.186422700000001,-1555.7,0,0,-11.21977699990866,null,5993,-3183,0,-165.3581361599208,2645,0,2645,null,594876,61337,0,212049,868262,0,868262,"D"]
["2017-09-11",null,12436,0,0,0,13500,-293.69021741006333,3090.7874750699962,0,0,59.7,-4153.8,0,0,233.0027423400679,null,350,1153,0,10934.011394599949,12436,0,12436,null,605974,58638,0,205065,869677,0,869677,"D"]
["2017-09-18",null,18274,0,16972,7600,0,141.42208943979921,-3442.9048029100009,0,0,64.68366709,-3010.0320000000002,0,0,-51.168953619798422,null,-1357,747,0,18883.66609488014,18274,0,18274,null,595853,65295,0,202362,863510,0,863510,"D"]
["2017-09-26",null,23473,0,36558.269999999997,0,0,-158.93606909977279,-5896.1237769799918,0,0,31.807153060000001,-7135.2,0,0,73.182693019767612,null,-270,291,0,23452.02061429981,23473,0,23473,null,593279,65597,0,244714,903590,0,903590,"D"]
["2017-10-03",null,-5930,0,0,0,0,230.65843621000951,-3602.5875924700008,0,0,30.691836179999999,-2521.1999999999998,0,0,-67.562679920008307,null,1034,2014,0,-8977.8949618400657,-5930,0,-5930,null,605036,64635,0,216037,885708,0,885708,"D"]
["2017-10-10",null,-10120,0,0,0,0,-37.755227909600947,-6623.6162923000011,0,0,37.734393619999992,-3463.4,0,0,-32.962873410397883,null,-2987,3521,0,-10654.0351258303,-10120,0,-10120,null,618596,60139,0,207633,886368,0,886368,"D"]
["2017-10-11",null,1773,0,0,0,0,84.48246813997271,6967.1293021899983,0,0,53.3,-5274.2,0,0,-57.711770329971337,null,-2372,2541,0,1604.4981635101719,1773,0,1773,null,616224,62680,0,209237,888141,0,888141,"D"]
["2017-10-19",null,-20512,0,0,0,0,307.93966523990372,-19746.964720539981,0,0,33.349545740000003,-1169.0999999999999,0,0,62.775509560077623,null,-1454,501,0,-19558.954096959958,-20512,0,-20512,null,607700,68730,0,216144,892574,0,892574,"D"]
["2017-10-27",null,25511,0,11815.7592,0,13500,335.95524306001818,4540.6327824499886,0,0,43.3,-4703.3,0,0,-21.347225510008141,null,2025,-1296,0.70000000000000007,24781.292689120051,25511,0,25511,null,607597,66678,1,221206,895482,0,895482,"D"]
["2017-11-03",null,-1928,0,0,0,0,-35.289773940093262,2193.760009979997,0,0,32,-4240.5,0,0,122.0297639600967,null,5595,-2170,0,-5352.9045312699755,-1928,0,-1928,null,621059,68890,0,227891,917840,0,917840,"D"]
["2017-11-13",null,-7102,0,0,0,0,-57.598065729838893,-4316.5771154499962,0,0,63.726510649999987,-2744.8,0,0,-46.751329470164627,null,-4804,4781,0,-7078.9915505601384,-7102,0,-7102,null,624811,66236,1,214544,905592,0,905592,"D"]
["2017-11-22",null,8730,0,0,0,0,7743.9608780199314,2968.5904600299982,0,0,146.6,-2141.9,0,0,12.748661950069801,null,-3081,2515,0,9295.7481574001722,8730,0,8730,null,615887,71687,2,214376,901952,0,901952,"D"]
["2017-11-29",null,5038,0,0,0,0,-239.7034623999856,6986.1942366599978,0,0,171.8,-1815.5,0,0,-64.790774260012398,null,1359,534,0,3145.1959274199621,5038,0,5038,null,616291,72872,1,206504,895668,0,895668,"D"]
["2017-12-07",null,9382,0,0,0,13000,-86.832744189672326,-1724.5881379999989,0,0,43.2,-1472.5,0,0,-377.27911781032861,null,6102,-941,0.39999999999999991,4220.6786907897913,9382,0,9382,null,645155,78899,2,223047,947103,0,947103,"D"]
["2017-12-15",null,32282,0,0,0,0,179.19913643997609,25993.66384171,0,0,37.4,6104.2999999999993,0,0,-32.562978149971599,null,2437,-2050,0,31894.64266496,32282,0,32282,null,646470,89010,2,257914,993396,0,993396,"D"]
["2017-12-22",null,-3265,0,0,0,0,215.97859697012319,15644.87579523999,0,0,53.965043319999999,-19134.599999999999,0,0,-45.219435530115149,null,11559,-1890,0,-12934.61137836019,-3265,0,-3265,null,681197,83922,1,267002,1032122,0,1032122,"D"]
["2018-01-03",null,-16314,0,0,0,0,-446.94626400958617,-4243.8895875699964,0,0,44.2,-11772.6,0,0,105.2358515795822,null,-1237,1214,0,-16290.79438828019,-16314,0,-16314,null,701095,87983,1,273178,1062257,0,1062257,"D"]
["2018-01-10",null,8835,0,0,0,0,85.866007250282649,10932.192299779999,0,0,63.9,-2117.3000000000002,0,0,-129.65830703028189,null,-2977,2225,0,9587.1205678297847,8835,0,8835,null,699872,88735,0,238180,1026787,0,1026787,"D"]
["2018-01-17",null,50343,0,0,0,0,400.68509021055218,390.21697572999977,-8953.2180000000008,0,32.899999999999643,58752.22,0,0,-279.80406594055393,null,-1919,-120,0,52382.341693669703,50343,0,50343,null,684681,97261,0,278646,1060588,0,1060588,"D"]
["2018-01-18",null,-18722,0,28337.55,0,0,-40.625291870176277,-3355.0136022800002,-37563.723519999992,0,13.34385262999966,-6459.7,0,0,346.16856152016561,null,-1737,-453,0,-16532.492013790001,-18722,0,-18722,null,682944,96808,0,262114,1041866,0,1041866,"D"]
["2018-01-25",null,29055,0,29288.7,0,0,-24.70392957012227,-2448.5715611600008,32310.841884000009,0,224.62441999999959,-30286.1,0,0,-9.7908132698896218,null,-440,-1835,0,31330.048116100112,29055,0,29055,null,674760,94899,0,261250,1030909,0,1030909,"D"]
["2018-02-02",null,-1061,0,0,0,0,534.72008493999488,-950.93920853000054,8987.3291519999984,0,76.483519999999999,-9755.9,0,0,47.306451590007057,null,2791,-2649,0,-1203.0492843699469,-1061,0,-1061,null,680355,84565,0,259039,1023959,0,1023959,"D"]
["2018-02-09",null,10133.600000000089,0,0,0,0,4096.5226839398911,3296.1671553200008,2897.2769279999989,0,31.012671999999821,-149.6,0,0,-37.779439259798167,null,63.200000000069849,195,0.2,9875.5306777102523,10133.600000000089,0,10133.600000000089,null,693340.3,86420,0,286335,1066095.3,0,1066095.3,"D"]
["2018-02-20",null,-13904.69999999995,0,0,0,0,38.542760100247598,321.80810473000201,-13043.715840000001,0,1.899999999999636,-1193.5999999999999,0,0,-29.635024830198379,null,-2534.199999999953,1432,0,-12801.48162692014,-13904.69999999995,0,-13904.69999999995,null,673809.8,101667,0,195722.7,971199.5,0,971199.5,"D"]
["2018-02-28",null,-3804.9000000000228,0,0,0,0,-411.21518233015649,-21817.130533700001,19305.893375999989,0,306.27286399999957,-1061.0999999999999,0,0,-127.6205239698579,null,1092.800000000047,-2013,0,-2884.7231424600468,-3804.9000000000228,0,-3804.9000000000228,null,666747.80000000005,96425,0,239746.2,1002919,0,1002919,"D"]
["2018-03-07",null,2641.699999999953,-408.4,0,0,0,-35.087600360293102,-3501.0147151000019,16639.443456000012,0,183.8662400000004,-9972,0,0,-265.10738053976132,null,1779.199999999953,-1947,0,2808.9199210503139,2641.699999999953,0,2641.699999999953,null,683513.2,81498,0,274904.5,1039915.7,0,1039915.7,"D"]
["2018-03-14",null,16108.09999999986,0,0,0,0,-385.11052287980573,27804.279833619999,-10035.005184,0,122.3096960000004,-1278,0,0,-120.3738227403359,null,-4335.5999999999767,2044,0,18399.778889749781,16108.09999999986,0,16108.09999999986,null,671561.4,89121,0,315780.5,1076462.8999999999,0,1076462.8999999999,"D"]
["2018-03-22",null,-396.50000000011642,-7392.7816999999995,0,0,0,-669.29321111988065,591.18507247999878,18679.264724000011,0,304.21828614999981,-11984.6,0,0,75.506828489757027,null,-118.70000000006981,-1392,0,1114.2252340598791,-396.50000000011642,0,-396.50000000011642,null,660039.69999999995,88070,0,247896.9,996006.6,0,996006.6,"D"]
["2018-04-03",null,84524.199999999953,0,0,0,0,-508.30326482005398,16808.148407469998,68669.392256009538,0,850.66207349046226,-1235.5999999999999,0,0,-60.0994721499912,null,273,261,0,83990.256073589931,84524.199999999953,0,84524.199999999953,null,665501,90161,0,324335,1079997,0,1079997,"D"]
["2018-04-10",null,-4328,0,0,0,0,493.23359437993338,893.75803850000011,-1705.384576070006,-44.399999999999643,138.21292834999991,-4061.6,0,0,-41.819985159927818,null,-2160,882,0,-3050.2754221000068,-4328,0,-4328,null,670417,85388,0,260905,1016710,0,1016710,"D"]
["2018-04-17",null,10459,0,0,0,0,853.84787239987099,-264.62120995999982,9727.4663678592478,0,142.7616187407522,0,0,0,-0.45464903987137539,null,-1562,509,0,11511.77156989017,10459,0,10459,null,660482,87937,0,244268,992687,0,992687,"D"]
["2018-04-24",null,-15814,-8620.6299999999992,0,0,0,617.81482430981339,3039.8776783000012,-10472.85463013226,0,93.01973708225637,-463.1,0,0,-8.1276095598077518,null,-2627,1450,0,-14637.18688581977,-15814,0,-15814,null,647125,92821,1,265290,1005237,0,1005237,"D"]
["2018-04-25",null,-11565,-29816.642,0,0,0,157.57490808995919,2632.2720185099988,15420.738176137011,0,159.27244011300769,0,0,0,-118.2155428499711,null,-1077,916,0,-11403.371692109909,-11565,0,-11565,null,646048,93737,0,253887,993672,0,993672,"D"]
["2018-05-04",null,3368,0,0,0,0,-946.02777742018338,2533.833745030006,3411.9882737993762,0,146.12144423062529,-1745.5,0,0,-32.41568563982382,null,4624,-4452,0,3195.9011820299779,3368,0,3368,null,662384,83447,0,304015,1049846,0,1049846,"D"]
["2018-05-14",null,24696,-10355.6862,0,0,0,27.826759959965099,3935.0474952700001,4999.3650720000014,0,59.997727440000347,25236.282873600019,0,0,793.16627173000848,null,-2335,2066,0,24965.17281205003,24696,0,24696,null,662944,81802,0,312580,1057326,0,1057326,"D"]
["2018-05-21",null,-18987.69999999995,0,0,0,0,354.84234459992859,-343.18593779000003,-14039.22601611,0,6.9449499000002106,-4829.2675063000061,0,0,-137.80783429987591,null,-1793.800000000047,66,0,-17259.651387180089,-18987.69999999995,0,-18987.69999999995,null,651110.19999999995,87169,0,292740,1031019.2,0,1031019.2,"D"]
["2018-05-29",null,-11417,0,-31960,0,0,-15.38114314001821,-129.62881637999999,17049.116784000002,0,113.6261895400001,3557.8028130999301,0,0,-32.535827119911957,null,-2473,1692,0,-10635.645924929941,-11417,0,-11417,null,642527,88315,0,250751,981593,0,981593,"D"]
["2018-06-06",null,1468,0,0,0,0,-10.5567620500712,-448.79048772000078,198.74239999793599,0,5.3112504420638471,2073.2212600000198,0,0,-349.92766066994801,null,2632,-1089,0,-75.222478299867362,1468,0,1468,null,658557,80637,0,322972,1062166,0,1062166,"D"]
["2018-06-13",null,515,-2540.2404999999999,-1848,0,0,-271.84296830230312,-4354.7085288999997,-5.8206399700111433E-7,0,1.2201800120642681,8729.7912464999827,0,0,798.78057127231921,null,-3571,4541,0,-455.10416707018157,515,0,515,null,657065,89975,1,290904,1037945,0,1037945,"D"]
["2018-06-21",null,184097,0,0,0,0,-1722.9577722702161,-4120.0407051299999,-3708.5812492334671,0,11.92315478346668,195775.70746939999,0,0,-2139.0508975497869,null,-844,2166,0,182774.96187390029,184097,0,184097,null,652063,94838,0,474909,1221810,0,1221810,"D"]
["2018-06-29",null,10827,-8689.7109999999993,0,0,0,-4316.9932593398444,9366.9749783700099,15755.216984997251,0,225.18503161274981,-3642.7978275000351,0,0,2129.1250918598698,null,8953,-6389,0,8263.4377855998464,10827,0,10827,null,670137,85316,0,288179,1043632,0,1043632,"D"]
["2018-07-06",null,-38023,0,0,0,0,-2959.7847211797248,2470.4292361000021,-29999.156460002749,0,8.8166606227500814,-7110.8808250000002,0,0,-432.42389054028041,null,5652,-2618,0,-41057.731158430339,-38023,0,-38023,null,696471,84674,0,334445,1115590,0,1115590,"D"]
["2018-07-17",null,1903,0,0,0,0,-3421.759472090464,5005.1698270700017,0,0,76.829288769999891,0,0,0,242.76035625046219,null,-4986,3047,0,3841.9219336303072,1903,0,1903,null,681799,95874,0,288042,1065715,0,1065715,"D"]
["2018-07-24",null,-28557,0,0,0,0,-2785.621749849995,7285.0917825399993,-24269.806110000001,0,86.476606729999673,-8549.3312046000501,0,0,-323.80932481994381,null,-3500,1820,0,-26876.548042530019,-28557,0,-28557,null,672248,94075,0,353967,1120290,0,1120290,"D"]
["2018-07-31",null,-19176,0,0,0,0,-2608.0872747003291,-29314.152232289998,12450.662745000011,0,248.68245961,39.196564999991097,0,0,7.6977373803304516,null,-133,399,0,-19441.027234709709,-19176,0,-19176,null,671807,91272,0,303730,1066809,0,1066809,"D"]
["2018-08-01",null,50435,0,0,0,0,-2047.2668743198431,34319.958529340001,17486.965730078631,0,263.97668947137151,112.8011621000478,0,0,298.56476332978792,null,1865,-1938,0,50507.385170439782,50435,0,50435,null,673672,89334,0,354238,1117244,0,1117244,"D"]
["2018-08-08",null,-1355.8999999999071,0,0,0,0,-1388.4684146403779,3317.67943625,-2000.028210000004,-33.100000000000357,108.3903333600002,-1564.987640499952,0,0,204.614495530428,null,-1112,747,0,-991.31125659961253,-1355.8999999999071,0,-1355.8999999999071,null,684457,83122,0,391809,1159388,0,1159388,"D"]
["2018-08-16",null,-29631.800000000279,-1634.73,-649.99999528000001,0,0,892.60447112969496,6941.6063189200031,-43387.901013830007,0,151.50807018000029,7921.4135000000242,0,0,133.6986488800043,null,-1604.300000000047,1084,0,-29111.49657655985,-29631.800000000279,0,-29631.800000000279,null,670118.6,93891,0,514231.3,1278240.8999999999,0,1278240.8999999999,"D"]
["2018-08-24",null,-10357,19.860499999999998,-9200,-1700,0,9086.780481320171,786.15856329000053,-17857.53103005252,0,647.16675015250405,7267.0574999999953,0,0,593.50723528984429,null,280,-744,0,-9893.366815720161,-10357,0,-10357,null,661512,99924,0,473452,1234888,0,1234888,"D"]
["2018-08-31",null,-21373,-9321.0660000000007,-950,-4000,0,347.5525143403338,-13093.00980263,-7453.9704663696466,0,814.03701301966396,0,0,0,12283.456741639649,null,3757,-3568,0,-21561.60111643036,-21373,0,-21373,null,660017,100840,0,447419,1208276,0,1208276,"D"]
["2018-09-10",null,-14938,-559.26099999999997,-2257.755999,0,0,1855.8547373200211,-1314.5586590200001,-12225.62112403213,-29.89999999999964,271.02783675212549,0,0,0,-677.78579202001947,null,1257,-1059,0,-15136.22776805994,-14938,0,-14938,null,675616,87356,0,548332,1311304,0,1311304,"D"]
["2018-09-17",null,-42524,-11941.6402,-9600,0,0,-25.424807269444841,-4605.8720149299988,-38340.027751345391,0,420.41222621537509,21432.556172000011,0,0,135.99637532944911,null,-1822,1372,0,-42074.461588450467,-42524,0,-42524,null,657898,100504,0,493329,1251731,0,1251731,"D"]
["2018-09-24",null,-8326,-4478.3959999999997,0,0,0,-11050.10732610973,4605.2072407800006,4560.7115006013773,0,882.25378680862514,0,0,0,-2845.669202080278,null,-72,-381,0,-7873.6889903902193,-8326,0,-8326,null,649427,105283,0,465831,1220541,0,1220541,"D"]
["2018-10-02",null,-47027,0,0,0,0,78.604887159985083,506.06980318000001,-41290.644546271833,0,126.50114972187509,0,0,0,-6447.5312937900326,null,1976,-1913,0,-47089.571385979943,-47027,0,-47027,null,657566,96192,0,485422,1239180,0,1239180,"D"]
["2018-10-09",null,-9732.8999999999069,0,0,0,0,-215.68788471990621,-1293.26428571,-7162.2869206599426,0,695.04611574999933,0,0,0,-1756.7070246600581,null,-4749.3000000000466,4622,0,-9605.8137928000069,-9732.8999999999069,0,-9732.8999999999069,null,665599,88528,0,503739,1257866,0,1257866,"D"]
["2018-10-18",null,-60098,0,-10017,0,0,-167.56378790023649,1235.5035011099999,-52799.150756007577,0,1364.314754097569,0,0,0,285.89628870025513,null,-2574,1126,0,-58649.642742129923,-60098,0,-60098,null,640861,106592,0,510895,1258348,0,1258348,"D"]
["2018-10-25",null,-3170,0,0,0,0,1096.5858617000411,-3334.13115423,-3482.297959561693,0,2091.5650369317532,0,0,0,458.27821515989848,null,-71,-520,4.6499999999999993E-2,-2578.3046202398841,-3170,0,-3170,null,631505,109458,0,523864,1264827,0,1264827,"D"]
["2018-11-01",null,88965,0,0,0,0,-241.5144573499704,105837.17458173999,-17716.626496683341,0,2259.868940113342,0,0,0,-1173.902567820068,null,4072,-3836,0,88728.639121419983,88965,0,88965,null,632491,106835,0,504721,1244047,0,1244047,"D"]
["2018-11-02",null,-12484,0,0,0,0,341.06925147996049,180.42996668000001,-14227.516724851561,0,1699.2593511716871,0,0,0,-477.24184448008242,null,4930,-4198,0,-13215.89642357,-12484,0,-12484,null,637421,102637,0,491505,1231563,0,1231563,"D"]
["2018-11-13",null,-58307,0,0,0,0,-130.6209150001832,14105.023309190001,-72387.724076780025,0,20.064652089999981,0,0,0,86.257030500207264,null,-6286,5199,0,-57219.523559389752,-58307,0,-58307,null,637999,100944,0,449993,1188936,0,1188936,"D"]
["2018-11-16",null,10247.600000000089,0,0,0,0,-240.14699797912479,1023.607361439999,7467.0824083227199,0,1759.942759737263,0,0,0,237.11446847923619,null,-1590.4000000000231,437,0,11401.8917763097,10247.600000000089,0,10247.600000000089,null,632268.6,103235,0,450400,1185903.6000000001,0,1185903.6000000001,"D"]
["2018-11-27",null,-42654.200000000194,0,0,0,0,-37.709881350170463,1273.8391704500009,-45993.010173942079,0,1102.312964662063,0,0,0,1000.367920179997,null,-1987.5999999999769,2213,0,-42879.705537849921,-42654.200000000194,0,-42654.200000000194,null,618065,113764,0,609032.4,1340861.3999999999,0,1340861.3999999999,"D"]
["2018-12-05",null,-26062.19999999995,0,0,0,0,-127.4812677798093,7911.5443430900004,-36836.336729834671,0,1866.1861120046769,0,0,0,1123.8875425198521,null,5634.8000000000466,-1002,0,-30695.37652236014,-26062.19999999995,0,-26062.19999999995,null,645157,98884,0,449685,1193726,0,1193726,"D"]
["2018-12-13",null,29167,0,0,1100,0,88.446496950367248,-1086.2553356799999,27593.120850739069,0,1217.2000175108319,0,0,0,254.48797047972971,null,3841,1168,0,24157.781042039631,29167,0,29167,null,672063,102475,0,580576,1355114,0,1355114,"D"]
["2018-12-20",null,-8276,0,0,0,0,269.90199482057398,229.263243469999,-9743.9008278931724,0,910.0374401031338,0,0,0,58.698149499465579,null,12878,1456,0,-22609.340453720419,-8276,0,-8276,null,709286,108939,0,569689,1387914,0,1387914,"D"]
["2019-01-02",null,-23881,0,0,0,0,-2024.997267839648,15322.01283218,-39380.806229989394,0,2010.24888901945,0,0,0,192.54177662959151,null,-948,1412,0,-24345,-23881,0,-23881,null,739749,120251,0,525096,1385096,0,1385096,"D"]
["2019-01-10",null,2333,746.1,0,0,0,765.98527011029955,-198.74962355,10.199832832906401,0,1705.9948149470829,0,0,0,-696.53029434028849,null,-2081,-418,0,4832,2333,0,2333,null,733444,118669,0,469383,1321496,0,1321496,"D"]
["2019-01-17",null,6154,0,0,0,0,550.49562858013837,250.77647003000001,3435.0470542635298,0,1678.1885259464309,0,0,0,239.4923211799005,null,-3429,-1330,-1,10914,6154,0,6154,null,711199,122471,0,507225,1340895,0,1340895,"D"]
["2019-01-25",null,4150,1860.165,0,0,0,-1.353845480215611,-12576.88445578,13183.918788127139,0,1763.52077802298,0,0,0,-79.366264889902595,null,-568,-2234,0,6952,4150,0,4150,null,697941,112574,0,556804,1367319,0,1367319,"D"]
["2019-02-01",null,88653,1865.17,0,0,0,-43.92399406982554,105383.48689073999,-20930.381854171399,0,1727.4333383413159,0,0,0,651.21561915990605,null,4856,-3126,0,86923,88653,0,88653,null,701019,107821,0,632618,1441458,0,1441458,"D"]
["2019-02-08",null,-11629,947,0,0,0,260.32961690041992,354.40688741999998,-15066.42135568999,-3.666610719999881,1693.23893065999,0,0,0,186.1125314295823,null,2491,-1481,0,-12639,-11629,0,-11629,null,714481,100163,0,513040,1327684,0,1327684,"D"]
["2019-02-11",null,-11261,0,0,0,0,96.09545498995611,-2962.5081128500001,-10122.528711679861,0,1755.25304897001,0,0,0,-27.311679430107692,null,-1249,959,0,-10971,-11261,0,-11261,null,713232,101122,0,502069,1316423,0,1316423,"D"]
["2019-02-18",null,2914,0,0,0,0,201.1966109996259,1428.2442192558981,-30.19571973988786,0,1635.5972034299859,0,0,0,-320.84231394562272,null,-2633,-33,0,5580,2914,0,2914,null,694052,109097,0,497497,1300646,0,1300646,"D"]
["2019-02-25",null,35981.800000000047,0,0,0,0,1697.369281130098,1253.28741698,30340.927949090019,0,1605.6457203199659,0,0,0,1084.5696324799569,null,-1270.0999999999769,458,0,36793.900000000023,35981.800000000047,0,35981.800000000047,null,684783.9,108977,0,557334.9,1351095.8,0,1351095.8,"D"]
["2019-03-07",null,-61204,0,0,0,0,-35.987927570096559,-23.74756546999993,-62927.616339908098,0,1952.210954848136,0,0,0,-168.85912189994269,null,153,1876,0,-63233,-61204,0,-61204,null,705639,112150,0,487901,1305690,0,1305690,"D"]
["2019-03-14",null,23281.600000000089,0,0,0,0,-157.2369063894553,-13.480691009999999,21195.040878359931,0,2197.8769448300109,0,0,0,59.399774209610769,null,-2762.4000000000228,892,0,25152,23281.59999999998,0,23281.59999999998,null,702135,108641,0,471557,1282333,0,1282333,"D"]
["2019-03-22",null,539.5,0,0,0,0,78.652741019890357,3120.1002408600002,-4987.3778211445306,0,2478.950185184618,0,0,0,-150.82534591997731,null,321.30000000004662,-2463,0,2681.2000000000121,539.50000000005821,0,539.50000000005821,null,691060,104291,0,488776,1284127,0,1284127,"D"]
["2019-03-29",null,19845,0,0,0,0,-722.5892500500604,-27145.2446083,44416.025121389313,0,2651.0106509607331,0,0,0,645.79808600002434,null,7391,-3785,0,16239,19845,0,19845,null,698370,106625,0,546526,1351521,0,1351521,"D"]
["2019-04-08",null,-29737,0,0,0,0,-21.01175401973012,-59.307392460000003,-32288.190171499042,0,3043.428496928917,0,0,0,-411.91917895014922,null,6605,-5502,0,-30840,-29737,0,-29737,null,723513,93727,0,471714,1288954,0,1288954,"D"]
["2019-04-16",null,-9151,0,0,0,0,-2602.3893368699692,1946.9347262700001,-11105.30831899459,0,2601.1092617543982,0,0,0,8.6536678401607787,null,-5147,7803,0,-11807,-9151,0,-9151,null,704575,118013,0,485561,1308149,0,1308149,"D"]
["2019-04-25",null,35189,0,0,0,0,-1573.2226941001129,174.65345944000001,32689.694650121961,0,3512.9171708980548,0,0,0,384.95741364009149,null,13,-1222,0,36398,35189,0,35189,null,691405,120602,0,541203,1353210,0,1353210,"D"]
["2019-05-03",null,-1715,0,0,0,0,2638.5481948699889,10.94496695000001,-7780.1839719756972,0,2811.817337635629,0,0,0,603.87347252007885,null,4980,-3082,0,-3613,-1715,0,-1715,null,716589,107003,0,571936,1395528,0,1395528,"D"]
["2019-05-13",null,21849,0,0,0,0,-2204.4674218999912,-8.1430970100000195,21140.107390814232,0,3024.019403575413,0,0,0,-102.5162754796511,null,-2544,2034,0,22359,21849,0,21849,null,728928,102603,0,477726,1309257,0,1309257,"D"]
["2019-05-20",null,-12875,0,0,0,0,-2538.84970179024,126.90156555,-12899.62771211646,0,2660.118201406407,0,0,0,-223.54235304970641,null,-2233,-55,0,-10587,-12875,0,-12875,null,713943,107474,0,516849,1338266,0,1338266,"D"]
["2019-05-21",null,-17806,0,0,0,0,3023.4424518399228,1.9477991800000609,-23447.140836249218,0,2672.7497119494078,0,0,0,-56.999126720107597,null,-4166,1391,0,-15031,-17806,0,-17806,null,709777,108865,0,501818,1320460,0,1320460,"D"]
["2019-05-28",null,7712,0,0,0,0,-5333.4589331601219,-2937.4513553299998,12250.916232860071,0,2978.6667527100062,0,0,0,753.32730292005181,null,331,4211,0,3170,7712,0,7712,null,713424,107943,0,520053,1341420,0,1341420,"D"]
["2019-06-04",null,-14198,0,0,0,0,-2650.8963055701811,627.10361168000009,-15027.68994566018,0,2797.8143586502192,0,0,0,55.668280900143152,null,2632,1134,0,-17964,-14198,0,-14198,null,729239,103388,0,558175,1390802,0,1390802,"D"]
["2019-06-12",null,22084,0,0,0,0,-2776.3861619900949,-1936.17395857,22976.41246235184,0,3127.4440432728011,0,0,0,692.70361493545352,null,-2562,3122,0,21524,22084,0,22084,null,744771,105514,0,474465,1324750,0,1324750,"D"]
["2019-06-24",null,12660,0,8583,0,0,-2459.8356817501372,4294.8616298799998,-3980.8894098801538,0,4692.7579325499946,0,0,0,1530.105529200297,null,3039,-3029,0,12650,12660,0,12660,null,748905,106625,0,494025,1349555,0,1349555,"D"]
["2019-06-28",null,-25509,0,0,0,0,372.70207708017961,-20841.518725369999,-8308.6740125494543,0,2928.099146259613,0,0,0,340.39151457965642,null,12403,-6279,0,-31633,-25509,0,-25509,null,770991,101469,0,503343,1375803,0,1375803,"D"]
["2019-07-05",null,4083,0,0,0,0,-5024.582267990073,4474.7717554099981,1535.110161522171,0,2942.86419284774,0,0,0,154.8361582101638,null,9865,-3138,0,-2644,4083,0,4083,null,810210,109489,0,425644,1345343,0,1345343,"D"]
["2019-07-16",null,12752,0,0,0,0,-507.54506631088537,11.78794923999976,11430.980048370309,0,4373.7582957895493,0,0,0,-2556.9812270889779,null,-5940,2654,0,16038,12752,0,12752,null,797346,117510,0,471615,1386471,0,1386471,"D"]
["2019-07-24",null,2759,0,0,0,0,256.68235260018042,81.999311980000016,136.34046651050451,0,2852.4449272293919,0,0,0,-568.46705832007729,null,-683,-1776,0,5218,2759,0,2759,null,788872,104452,0,529462,1422786,0,1422786,"D"]
["2019-07-31",null,14010,0,0,0,0,33.434866160032577,1243.085738790001,10258.06059009978,0,2867.903885000072,0,0,0,-392.48508004988253,null,2383,-763,0,12390,14010,0,14010,null,792282,105518,0,441497,1339297,0,1339297,"D"]
["2019-08-07",null,4548,0,0,0,0,24.742285998914781,-489.44981564000051,2363.5334713563789,0,2817.0164540534511,0,0,0,-167.84239576874461,null,1669,369,0,2510,4548,0,4548,null,815684,99338,0,439542,1354564,0,1354564,"D"]
["2019-08-15",null,-19079,0,0,0,0,1165.6793256301009,13751.84675853001,-35008.123347878922,0,3084.8751124290161,0,0,0,-2073.2778487102082,null,-1352,-725,0,-17002,-19079,0,-19079,null,802427,109164,0,430243,1341834,0,1341834,"D"]
["2019-08-23",null,-48191,-2764.5039999999999,0,0,0,-46.135847439772078,-55111.566527320007,4415.7585975141264,0,4658.6806734258298,0,0,0,656.76710381982411,null,779,-3802,0,-45168,-48191,0,-48191,null,790349,106616,0,348560,1245525,0,1245525,"D"]
["2019-08-26",null,50602,0,0,0,0,-229.6171610703955,31905.460880720009,11652.66564221308,0,7245.7835927370834,0,0,0,27.70704540023144,null,-1245,-492,0,52339,50602,0,50602,null,789104,106124,0,400899,1296127,0,1296127,"D"]
["2019-09-02",null,281716,0,0,0,0,-589.79935264946289,190575.26961563999,74598.363375351066,0,5787.0362731689502,0,0,0,11345.130088489441,null,10671,-5640,0,276685,281716,0,281716,null,806055,103414,0,668420,1577889,0,1577889,"D"]
["2019-09-09",null,-92608,-4481.68,0,0,0,-31.179661050390109,-93689.627556099993,940.5446694730781,-1.899999999999636,4162.7360886068673,0,0,0,493.10645907044818,null,4415,-2195,0,-94828,-92608,0,-92608,null,829248,100620,0,400965,1330833,0,1330833,"D"]
["2019-09-17",null,13210,-4093.808,0,0,0,808.90406751005776,-27830.14126597,39363.218177899253,0,4074.5027383507741,0,0,0,887.32428220991642,null,-5211,2958,0,15463,13210,0,13210,null,812359,108649,0,381683,1302691,0,1302691,"D"]
["2019-09-24",null,-18374,0,-170.2,0,0,-563.13575202013897,-6432.4251805099784,-15179.41283088666,0,3361.3888467866191,0,0,0,609.7849166301603,null,-1883,1361,0,-17852,-18374,0,-18374,null,808477,103436,0,351199,1263112,0,1263112,"D"]
["2019-10-02",null,-16152,-8904.6205000000009,0,0,0,19844.498100880079,-13477.9493186,-17547.793319818102,0,3727.1529285382071,0,0,0,206.71210899981449,null,3680,-2908,0,-16924,-16152,0,-16152,null,820738,108329,0,391536,1320603,0,1320603,"D"]
["2019-10-09",null,31515,-1449.8979999999999,0,0,0,5064.1104137504244,-10995.096899449971,34964.340282345191,0,3836.8018834947502,0,0,0,94.74231985960796,null,-296,719,0,31092,31515,0,31515,null,839806,104326,0,408354,1352486,0,1352486,"D"]
["2019-10-17",null,-1037,-5583.625,0,0,0,13244.79155985993,-27271.887788380001,15168.338543876311,0,3434.3555935436748,0,0,0,-28.97290889991109,null,-2190,-1754,0,2907,-1037,0,-1037,null,825852,115395,0,442907,1384154,0,1384154,"D"]
["2019-10-25",null,40326,-48761.9,0,0,0,-14996.42110018005,-18.90154116999474,100122.0423120528,0,3257.7529895972289,0,0,0,723.42733970001427,null,-4541,2397,0,42470,40326,0,40326,null,796332,127202,0,563648,1487182,0,1487182,"D"]
["2019-11-01",null,61830,7403.8936000000003,0,0,0,5419.5503849305096,80604.286460299976,-33772.510598855559,0,2112.1228664956079,0,0,0,62.657287129462929,null,7822,-4598,0,58606,61830,0,61830,null,808635,112616,0,527822,1449073,0,1449073,"D"]
["2019-11-11",null,58059,0,0,0,0,128.61966030964959,28223.053674159979,25576.576642159722,-1.9020000000000441,3862.868659050273,0,0,0,269.78336432037759,null,1716,-602,0,56945,58059,0,58059,null,836211,109920,0,574577,1520708,0,1520708,"D"]
["2019-11-20",null,10153,3822.2514000000001,0,0,0,-1150.3081703598041,-7461.0717066700163,12368.02373349154,0,2760.0991900385502,0,0,0,-185.9944465002736,null,-4831,2762,0,12222,10153,0,10153,null,820999,114818,0,679779,1615596,0,1615596,"D"]
["2019-11-27",null,3615,1165.54035,0,0,0,-520.45072930982133,-25287.969800520019,26175.528271458461,0,2340.8671208615192,0,0,0,-258.51521249013967,null,3112,875,0,-372,3615,0,3615,null,827169,108547,0,731479,1667195,0,1667195,"D"]
["2019-11-28",null,41650,0,0,0,0,17134.496768570039,2100.3110082600028,20366.626287581748,0,2385.7091789882702,0,0,0,-337.14324340005987,null,4003,6996,0,30651,41650,0,41650,null,831172,115543,0,762130,1708845,0,1708845,"D"]
["2019-12-05",null,25026,-818.70230000000004,0,20000,0,-15730.25570921006,-8443.9099599900655,26799.549983573499,0,2357.1912557966061,0,0,0,862.12672983002267,null,11521,-571,0,14076,25026,0,25026,null,874055,122328,0,548616,1544999,0,1544999,"D"]
["2019-12-12",null,-37940,12351.79750000001,0,0,0,14027.02602591032,-65082.977281510022,-1331.9691990324061,0,2030.767489952475,0,0,0,65.355464679625584,null,5335,-566,0,-42709,-37940,0,-37940,null,904142,132748,0,649921,1686811,0,1686811,"D"]
["2019-12-20",null,54853,6998.3549999999859,0,100000,0,-49882.735282909787,51508.701563899987,-55183.530001804582,0,1638.8767868646769,0,0,0,-226.66806605026801,null,19162,946,0,34745,54853,0,54853,null,968741,130324,0,732477,1831542,0,1831542,"D"]
["2020-01-02",null,-18094,4456.2175000000007,-1790.7,0,0,17323.658705170401,-38765.143795379961,-2886.1785952958739,0,4412.5966791759274,0,0,0,-844.45049367049432,null,-1234,6707,0,-23567,-18094,0,-18094,null,1008506,150372,0,718409,1877287,0,1877287,"D"]
["2020-01-09",null,-14178,12073.657750000009,0,0,0,-6053.3587502200189,-21492.989539280181,-1504.155325031141,-1.899999999999636,2389.2266827511298,0,0,0,411.5191817802006,null,-85,-1116,0,-12977,-14178,0,-14178,null,1013087,135720,0,479627,1628434,0,1628434,"D"]
["2020-01-17",null,-7623,7213.2,0,0,0,271.09032647034189,-15746.58641206997,-1280.388103963458,0,2249.7092947033771,0,0,0,-330.02510514029109,null,-870,-2138,0,-4615,-7623,0,-7623,null,1000031,129564,0,454246,1583841,0,1583841,"D"]
["2020-01-24",null,81825,0,0,0,0,-331.68510326029372,-48432.166156430023,129670.8476612261,0,1292.939995164063,0,0,0,-374.93639669982082,null,1563,-3401,0,83663,81825,0,81825,null,993328,125092,0,560688,1679108,0,1679108,"D"]
["2020-01-29",null,-42009,481.84,0,0,0,-2218.7253324302692,-38896.468792609987,0,0,6.1346906900000846,0,0,0,-1381.7805656497369,null,980,1119,0,-44108,-42009,0,-42009,null,991518,129358,0,628453,1749329,0,1749329,"D"]
["2020-02-07",null,14806,-121.56,0,20000,0,-5646.57416921,1061.5592997399999,0,0,6.8071599799999998,0,0,0,-494.23229050999907,null,5350,-2255,0,11711,14806,0,14806,null,1021140,126012,0,754879,1902031,0,1902031,"D"]
["2020-02-14",null,-2423,1536.3495,0,0,0,-965.1451072499998,-2986.980247349999,0,0,6.2892715199999998,0,0,0,-13.513416920000511,null,-314,-2465,0,356,-2423,0,-2423,null,1013575,127069,0,814321,1954965,0,1954965,"D"]
["2020-02-26",null,-48435,-1086.576,0,0,0,19601.025637729999,-1931.688959389998,-69261.043373838766,0,4002.3510941287091,0,0,0,240.9316013700591,null,-3768,7076,0,-51743,-48435,0,-48435,null,1002876,142215,0,661951,1807042,0,1807042,"D"]
["2020-03-04",null,-34936,-486.4,0,0,0,-38435.357390550002,1966.51931984,0,0,1.8782642000000001,0,0,0,2017.3598065100009,null,2813,-1175,0,-36574,-34936,0,-34936,null,1019631,132703,0,551219,1703553,0,1703553,"D"]
["2020-03-05",null,-94,1248.4000000000001,0,0,0,104.71636691,-191.23279861999981,-9112.6035071478691,0,7948.8453021479536,0,0,0,-92.125363290083442,null,6737,-1177,0,-5654,-94,0,-94,null,1026368,131526,0,545565,1703459,0,1703459,"D"]
["2020-03-12",null,55389,-4127.2759999999989,0,0,0,158.9808924700001,-150.58507989000009,53975.23214242002,0,5569.5847825399878,0,0,0,-36.936737540010647,null,-1327,-650,0,57366,55389,0,55389,null,1029605,130856,0,699195,1859656,0,1859656,"D"]
["2020-03-19",null,105402,-643.44674999999984,0,50000,0,-28795.80051633,-1528.60755887,80123.265924019972,0,5954.9474691799887,0,0,0,291.64143200004759,null,4728,1840,0,98834,105402,0,105402,null,1031101,141646,0,852644,2025391,0,2025391,"D"]
["2020-04-01",null,100827,3482.0279999999998,0,0,0,-8034.9750296999982,-5424.5840655799984,96172.237499989802,0,13424.936682529969,0,0,0,1207.3569127602241,null,8043,6335,0,86449,100827,0,100827,null,1061552,186149,0,1145209,2392910,0,2392910,"D"]
["2020-04-08",null,-7519,2032.9644999999989,0,271,0,-852.48931022000193,-13373.036080390009,9903.5214000500273,0,2783.2523417400012,0,0,0,-8284.2128511800147,null,9591,20,0,-17130,-7519,0,-7519,null,1133680,200451,0,1107808,2441939,0,2441939,"D"]
["2020-04-17",null,-494153,-5650.7879999999996,0,0,0,4795.4409657800052,-514500.85612213,0,0,2.950509680000001,0,0,0,21200.252646669978,null,2010,-2796,0,-493367,-494153,0,-494153,null,1152247,192021,0,587612,1931880,0,1931880,"D"]
["2020-04-27",null,66370,-6952.3850000000039,0,0,0,32667.33373178,51130.040799409973,0,0,865.17128518000004,0,0,0,-11340.16081636996,null,8012,-3189,0,61547,66370,0,66370,null,1171436,172832,0,522231,1866499,0,1866499,"D"]
["2020-05-05",null,49052,5380.1530000000039,0,0,110000,-52314.585079369986,15531.740999730009,-31929.18730176007,0,1978.4561953699981,0,0,0,405.42218603005313,null,4610,5518,0,38924,49052,0,49052,null,1208637,185292,0,1066421,2460350,0,2460350,"D"]
["2020-05-13",null,-63879,-6535.4925000000021,0,0,0,54758.417257809997,-112946.8185985,0,0,189.57487238999991,0,0,0,655.31896830004553,null,3364,-909,0,-66334,-63879,0,-63879,null,1253559,176661,0,896494,2326714,0,2326714,"D"]
["2020-05-20",null,-45582,-6318.63,0,0,0,56257.684709759997,-95336.324800790055,0,0,373.22894644000007,0,0,0,-557.95885540994641,null,-165,2175,0,-47592,-45582,0,-45582,null,1264194,175501,0,553934,1993629,0,1993629,"D"]
["2020-05-28",null,65708,-7071.7694999999994,0,2700,0,68397.37218151,-980.59624116995838,-621.23272631224245,0,3267.0519624224462,0,0,0,17.174323549756082,null,166,6005,0,59537,65708,0,65708,null,1266774,196938,0,585716,2049428,0,2049428,"D"]
["2020-06-05",null,-36546,5561.6837999999989,0,0,0,-3122.458477590008,-38667.326800659997,0,0,220.0409426999999,0,0,0,-537.93946444999165,null,4220,-484,0,-40282,-36546,0,-36546,null,1297801,194280,0,646906,2138987,0,2138987,"D"]
["2020-06-12",null,-3418,2646.3369999999991,0,0,80000,-79028.988352329994,-8060.5736421800684,0,0,318.30798979999997,0,0,0,706.91700471006334,null,3453,-331,0,-6540,-3418,0,-3418,null,1323213,190087,0,584291,2097591,0,2097591,"D"]
["2020-06-16",null,23866,6786.89,0,0,0,-15794.823369600001,18697.50099198008,5990.0364753142931,0,7356.4807057657272,0,0,0,829.91519653989963,null,13133,-9586,0,20319,23866,0,23866,null,1336346,180501,0,604610,2121457,0,2121457,"D"]
["2020-06-23",null,-77930,-3361.9449999999988,0,0,0,2289.6591182000029,-85483.029830350075,-971.67500001005828,0,9354.6433281700611,0,0,0,242.34738399006889,null,793,2934,0,-81657,-77930,0,-77930,null,1350107,182758,0,602701,2135566,0,2135566,"D"]
["2020-06-30",null,-37883,3505.0734999999991,0,0,0,-16549.48089454,-36935.886119920062,-386.76623212290002,0,11711.670931362831,0,0,0,772.38881522013253,null,3829,9709,0,-51421,-37883,0,-37883,null,1385093,190088,0,589320,2164501,0,2164501,"D"]
["2020-07-08",null,-117346,-1794.1425999999999,0,-5000,0,5781.1842553500001,-139410.79068020999,19008.180931303181,0,4121.6232067169658,0,0,0,-52.055113160167821,null,2052,10839,0,-130237,-117346,0,-117346,null,1424816,216478,0,629627,2270921,0,2270921,"D"]
["2020-07-17",null,-46851,-3211.6523999999999,0,0,0,338.97108276000228,-43819.179296229973,0,0,380.47372601000012,0,0,0,-539.61311254003522,null,2387,-4719,0,-44519,-46851,0,-46851,null,1431723,211930,0,578223,2221876,0,2221876,"D"]
["2020-07-24",null,-18707,-1533.6569999999999,0,70000,0,-69954.271204110002,-18091.822901490032,0,0,381.78186889999989,0,0,0,490.96923670003531,null,657,1192,0,-20556,-18707,0,-18707,null,1443312,196138,0,623505,2262955,0,2262955,"D"]
["2020-08-03",null,78074,-7108.1350000000011,0,0,0,-1481.100755709997,84069.772387939971,0,0,1053.05458722,0,0,0,1540.4087805500169,null,12506,-8307,0,73875,78074,0,78074,null,1467754,192728,0,846492,2506974,0,2506974,"D"]
["2020-08-10",null,45120,-0.17499999999949981,0,0,0,41237.602249389987,3119.8727882399689,0,0,1025.9797993,0,0,0,-263.27983692996349,null,9484,-7809,0,43445,45120,0,45120,null,1479959,194430,0,714962,2389351,0,2389351,"D"]
["2020-08-19",null,-15367,-3086.17,0,0,0,669.08265306000158,-13004.388941420009,0,0,365.9334563700001,0,0,0,-311.45716800999247,null,-6091,6322,0,-15598,-15367,0,-15367,null,1468872,202457,0,598179,2269508,0,2269508,"D"]
["2020-08-26",null,-11969,-6695.6264999999994,0,0,0,930.08297538000181,-6557.5612750300206,0,0,383.25397428000002,0,0,0,-29.149174629981641,null,-2194,1229,0,-11004,-11969,0,-11969,null,1462064,200893,1,603185,2266143,0,2266143,"D"]
["2020-09-02",null,52230,-8477.6823999999997,0,0,0,69788.820837220002,-10212.058300080011,0,0,314.26933295999987,0,0,0,816.65052990000549,null,649,470,0,51111,52230,0,52230,null,1471281,197292,0,742863,2411436,0,2411436,"D"]
["2020-09-07",null,-74262,-1687.12,0,0,0,-12.322360780003461,-72392.360405400046,0,0,964.97687712000072,0,0,0,-1135.1741109399591,null,15003,-13262,0,-76003,-74262,0,-74262,null,1489726,186996,0,633685,2310407,0,2310407,"D"]
["2020-09-16",null,1031,-5.0000000001091394E-3,0,0,0,153.95972744000491,703.12881976994686,0,0,394.66182384999991,0,0,0,-220.74537105995159,null,-923,-189,0,2143,1031,0,1031,null,1479857,192941,0,615272,2288070,0,2288070,"D"]
["2020-09-23",null,-33924,-2176.266799999999,0,0,0,3261.8967560700039,-34807.035290990018,0,0,402.53287603000012,0,0,0,-605.12754110998503,null,156,-632,0,-33448,-33924,0,-33924,null,1482450,186755,0,608850,2278055,0,2278055,"D"]
["2020-09-24",null,19583,-5704.7504000000008,0,0,0,161.0139561599963,43896.802760929917,-22793.14259482711,0,4082.2916944772451,0,0,0,-59.215416740047658,null,930,-47,0,18700,19583,0,19583,null,1483380,186708,0,627550,2297638,0,2297638,"D"]
["2020-10-01",null,195276,-7856.3635000000013,0,0,0,84.221419329999364,152296.95330491001,44435.06476234342,0,6188.916367276327,0,0,0,127.2076461402758,null,714,6348,0,188214,195276,0,195276,null,1485993,198624,0,904354,2588971,0,2588971,"D"]
["2020-10-09",null,-54643,-7085.2511999999979,0,-2050,0,1039.354227999992,-46575.374496139942,0,0,522.56730505999985,0,0,0,-494.2958369200569,null,-507,3809,0,-57945,-54643,0,-54643,null,1507289,194335,0,599569,2301193,0,2301193,"D"]
["2020-10-19",null,8587,-1269.4459999999999,0,0,0,14157.12292358,-7740.8525840301299,0,0,1179.64931174,0,0,0,2260.526348710127,null,-1416,-398,0,10401,8587,0,8587,null,1489645,207029,0,597355,2294029,0,2294029,"D"]
["2020-10-26",null,34690,-6688.65,-4000,0,0,4251.1179226700069,37787.169570710037,0,0,1270.7558185800001,0,0,0,2069.6066880399521,null,668,-1076,0,35098,34690,0,34690,null,1470709,214328,0,629279,2314316,0,2314316,"D"]
["2020-11-03",null,-1751,-3985.2850000000012,0,0,0,-136.83694894000061,16204.93584952003,-13893.803113512929,0,5383.7745093329377,0,0,0,-5323.7852964000358,null,-661,4542,0,-5632,-1751,0,-1751,null,1473272,216806,0,648235,2338313,0,2338313,"D"]
["2020-11-11",null,-45171,-3388.9946,0,0,0,-144.29867701999879,-42101.037641420029,0,0,840.84860660000015,0,0,0,-377.51768815996911,null,-2124,-229,0,-42818,-45171,0,-45171,null,1479390,215100,0,682011,2376501,0,2376501,"D"]
["2020-11-19",null,-57159,-7289.0830000000069,0,0,0,3572.0113607299968,1998.409232930047,-58442.073160122149,0,4311.0223279422717,0,0,0,-1309.2867614801651,null,-2366,632,0,-55425,-57159,0,-57159,null,1462661,224843,0,613272,2300776,0,2300776,"D"]
["2020-11-27",null,26756,-3651.212,-5000,0,90000,-84974.678805489995,29870.29084224999,0,0,1168.13406218,0,0,0,-656.5340989399956,null,-601,6550,0,20807,26756,0,26756,null,1452824,247567,0,635600,2335991,0,2335991,"D"]
["2020-12-04",null,8385,0,0,0,100000,-57513.666339770003,-34564.386323079932,0,0,942.03705643000012,0,0,0,-478.98439358006362,null,7965,200,0,220,8385,0,8385,null,1482488,255981,0,643265,2381734,0,2381734,"D"]
["2020-12-16",null,-11583,1148.2379999999971,0,0,0,-192.5538112600033,-14089.640005759889,0,0,2094.91986103,0,0,0,-543.96404401009931,null,3899,1912,0,-17394,-11583,0,-11583,null,1518275,253891,0,573537,2345703,0,2345703,"D"]
["2020-12-23",null,-75868,3659.049000000005,0,0,0,106.02086769998959,-9844.6163734598085,-72088.553654640215,0,1937.9485543799999,0,0,0,362.15160602003738,null,16011,8098,0,-99977,-75868,0,-75868,null,1611000,247376,0,544419,2402795,0,2402795,"D"]
["2021-01-05",null,-7464,381.45,0,0,0,-669.61604449000004,12890.015185812001,-24134.659687769908,0,7686.6303821079146,0,0,0,-3617.8198356600019,null,-4756,1619,0,-4327,-7464,0,-7464,null,1639109,255298,0,724878,2619285,0,2619285,"D"]
["2021-01-06",null,39738,297.14999999999998,0,0,0,-1311.35796579,42417.525212524997,0,0,2846.9591432249999,0,0,0,-4512.2763899600031,null,-227,-2627,0,42592,39738,0,39738,null,1638882,252671,0,767470,2659023,0,2659023,"D"]
["2021-01-13",null,57850,5047.09,0,0,0,-459.60839562000001,53226.627449530999,0,0,2192.383602549,0,0,0,-2156.4926564600032,null,-6514,2434,0,61930,57850,0,57850,null,1626514,247572,0,784478,2658564,0,2658564,"D"]
["2021-01-21",null,4071,1064.3620000000001,0,0,0,474.19279631000001,61731.311338018997,-61010.557481650001,0,4092.069554141,0,0,0,-2280.3782068200062,null,-3931,-178,0,8180,4071,0,4071,null,1593616,252106,0,760694,2606416,0,2606416,"D"]
["2021-01-28",null,29405,348.685,0,0,0,5106.9778576500012,11847.339813254001,6524.6360132499995,0,7264.9486276260004,0,0,0,-1687.587311780004,null,-1013,-821,0,31239,29405,0,29405,null,1578599,254663,0,759686,2592948,0,2592948,"D"]
["2021-02-04",null,-11301,3353.375,0,0,0,283.03155269000001,14395.564625507999,-33694.06585033,0,6089.0018381520003,0,0,0,-1727.9071660200009,null,2336,443,0,-14080,-11301,0,-11301,null,1592124,241423,0,765897,2599444,0,2599444,"D"]
["2021-02-12",null,-27624,21.787500000000001,0,0,0,-629.78913751999903,-27175.711116114999,0,0,1151.037547075,0,0,0,-991.32479343999876,null,-4417,4369,0,-27576,-27624,0,-27624,null,1589709,260237,0,665333,2515279,0,2515279,"D"]
["2021-02-23",null,-97386,4921.6400000000003,0,0,0,-171.81349367999999,-140003.059187668,30538.684657999998,0,6652.4610309279997,0,0,0,676.08699242000876,null,-7670,1809,0,-91525,-97386,0,-97386,null,1562813,263607,0,730035,2556455,0,2556455,"D"]
["2021-03-02",null,-3928,9370.8895999999986,0,0,0,-9999.5341339799998,13457.372974499,-23460.951250459999,0,8802.4334989409999,0,0,0,-2098.2106889999982,null,-1126,-239,0,-2563,-3928,0,-3928,null,1577115,240296,0,691134,2508545,0,2508545,"D"]
["2021-03-10",null,60182,2125.0390000000002,0,0,0,60913.888840220003,-4197.9477165300004,0,0,1756.65687095,0,0,0,-415.63699463999359,null,-3521,3740,0,59963,60182,0,60182,null,1598917,223820,0,812059,2634796,0,2634796,"D"]
["2021-03-17",null,-16258,3593.28,0,0,0,1406.8169129099999,-22618.019315162001,0,0,1830.0673635420001,0,0,0,-470.14496129000139,null,-5625,2480,0,-13113,-16258,0,-16258,null,1576174,238068,0,629256,2443498,0,2443498,"D"]
["2021-03-26",null,-33095,4151.0290000000005,0,0,0,77.845482060000009,-39320.329562421997,0,0,1831.654682222,0,0,0,164.8003981399961,null,-4737,6433,0,-34791,-33095,0,-33095,null,1560358,240765,0,659980,2461103,0,2461103,"D"]
["2021-04-06",null,-60934,8102.1840000000002,0,0,0,-277.74564913999899,-407.40543162100022,-78222.675370660014,0,9318.3930836710006,0,0,0,553.24936775002425,null,-3846,1652,0,-58740,-60934,0,-60934,null,1576546,249712,0,975195,2801453,0,2801453,"D"]
["2021-04-13",null,-14867,13263.183999999999,0,0,0,-415.788215140001,-10301.080661644,-27573.61235653,0,10313.592089824,0,0,0,-153.29485651000141,null,-9690,6081,0,-11258,-14867,0,-14867,null,1576864,234879,0,758446,2570189,0,2570189,"D"]
["2021-04-16",null,-107105,137.88300000000001,0,0,0,-39063.870288509999,-69074.339141546996,0,0,1153.6825473470001,0,0,0,-258.35611728999362,null,-3330,-1479,0,-102296,-107105,0,-107105,null,1568705,230025,0,605624,2404354,0,2404354,"D"]
["2021-04-20",null,-3734,7474.759,0,0,0,139.43224525999801,-13387.383525298001,-6290.8012058800005,0,8443.2202200780011,0,0,0,-113.22673416000001,null,-7253,2549,0,970,-3734,0,-3734,null,1560784,229879,0,699469,2490132,0,2490132,"D"]
["2021-04-28",null,7447,37.63239999999999,0,0,0,59029.142052720003,-53146.499894991,0,0,1828.956006571,0,0,0,-302.23056429999542,null,384,1389,0,5674,7447,0,7447,null,1559672,221146,0,709383,2490201,0,2490201,"D"]
["2021-05-05",null,1353,11559.275,0,0,0,2776.2023364500001,-13106.581110011,0,0,2123.8380165509998,0,0,0,-1999.73424299,null,5300,-3122,0,-825,1353,0,1353,null,1603452,201691,0,725283,2530426,0,2530426,"D"]
["2021-05-12",null,-6313,21425.065399999999,0,0,0,283.41034920999903,-29138.027804950001,0,0,2145.8734052,0,0,0,-1029.3213494599991,null,-4732,4847,0,-6428,-6313,0,-6313,null,1626834,204412,0,707460,2538706,0,2538706,"D"]
["2021-05-20",null,-10712,5000.6659,0,0,0,159.45114866,-13755.919634981999,-7804.2743833200002,0,6931.2716927519996,0,0,0,-1243.194723109998,null,713,1974,0,-13399,-10712,0,-10712,null,1615409,216234,0,682734,2514377,0,2514377,"D"]
["2021-05-31",null,-118251,46.250000000000007,0,0,0,6161.0317784400004,-123858.80805113701,0,0,628.53453448699997,0,0,0,-1228.0082617900041,null,18330,-16022,0,-120559,-118251,0,-118251,null,1640195,221177,0,655825,2517197,0,2517197,"D"]
["2021-06-07",null,44533,4098.2772000000004,0,0,0,-7003.2434499199999,47448.062414963992,0,0,2058.6454828760002,0,0,0,-2068.7416479199892,null,24780,-22951,0,42704,44533,0,44533,null,1699805,186127,0,767926,2653858,0,2653858,"D"]
["2021-06-15",null,43402,2362.944,0,0,0,1880.5300317399999,15755.532480063999,14575.12500004,0,8495.5519264160012,0,0,0,332.31656173999357,null,-2439,16799,0,29042,43402,0,43402,null,1720320,211970,0,784706,2716996,0,2716996,"D"]
["2021-06-23",null,-75846,0,0,0,0,1407.4939883,-79438.369814869002,0,0,3097.9739586290002,0,0,0,-913.09813205999671,null,1317,-2230,0,-74933,-75846,0,-75846,null,1746976,222040,0,847284,2816300,0,2816300,"D"]
["2021-07-01",null,80522,7708.68,-5000,0,0,4856.3556291799996,-5110.0736702640006,68469.65698082,0,11992.352806744,0,0,0,-2394.971746479991,null,14161,10043,0,56318,80522,0,80522,null,1803319,237503,0,775257,2816079,0,2816079,"D"]
["2021-07-08",null,-67609,182.34100000000001,0,0,0,-46612.416109190002,-23023.751309940999,-5108.5138160699998,0,9910.8555883209992,0,0,0,-2957.5153531199981,null,7664,4070,0,-79343,-67609,0,-67609,null,1876399,226366,0,667803,2770568,0,2770568,"D"]
["2021-07-16",null,-182296,1518.8972000000001,0,0,0,396.83759606000001,-182901.82779000301,0,0,94.981337592999992,0,0,0,-1404.8883436500039,null,733,-4423,0,-178606,-182296,0,-182296,null,1880753,220011,0,747914,2848678,0,2848678,"D"]
["2021-07-19",null,64230,6186.8609999999999,0,0,0,1327.90864898,55795.88853004,0,0,2648.2386759699998,0,0,0,-1728.8968549900021,null,5158,-8090,0,67162,64230,0,64230,null,1885911,211921,0,815076,2912908,0,2912908,"D"]
["2021-07-26",null,-34139,-0.48,-50000,0,0,52756.733218349997,-33948.817335020001,0,0,2392.1753396300001,0,0,0,-5338.611222959993,null,5499,-5366,0,-34272,-34139,0,-34139,null,1886875,204787,0,775593,2867255,0,2867255,"D"]
["2021-08-03",null,67423,6610.8209999999999,0,0,0,-2021.9735183299999,34765.191089990003,20355.060601500001,0,12819.289293239999,0,0,0,-5105.388466400007,null,2136,10450,0,54837,67423,0,67423,null,1904461,224160,0,887842,3016463,0,3016463,"D"]
["2021-08-10",null,-2003,86.659800000000004,0,0,0,871.78856966000001,29143.279153849999,-38213.605507519998,0,8506.19276679,0,0,0,-2397.3147827799989,null,-5325,13783,0,-10461,-2003,0,-2003,null,1932174,214671,0,793007,2939852,0,2939852,"D"]
["2021-08-18",null,3584,2577.125,0,0,0,1733.98271716,-3561.0987051400002,0,0,2996.13812087,0,0,0,-162.14713289000019,null,-10402,8219,0,5767,3584,0,3584,null,1916477,235226,0,841792,2993495,0,2993495,"D"]
["2021-08-26",null,15536,-15070.955,0,0,0,771.98492377000002,-9082.8685801200008,31268.785363200001,0,10140.534128290001,0,0,0,-2491.4808351399988,null,1515,-277,0,14298,15536,0,15536,null,1908454,224637,0,735455,2868546,0,2868546,"D"]
["2021-09-02",null,29492,-7484.7550000000001,0,0,0,6666.3018456,4167.1354499900008,17555.935050190001,0,11749.10673263,0,0,0,-3161.724078409999,null,6695,5890,0,16907,29492,0,29492,null,1922558,234852,0,822039,2979449,0,2979449,"D"]
["2021-09-09",null,12688,-9203.5589999999993,0,0,0,1052.8352365000001,-7541.9467200199997,23552.079653370001,0,8962.6721558699992,0,0,0,-4134.0813257200016,null,2123,6045,0,4520,12688,0,12688,null,1961782,217392,0,793443,2972617,0,2972617,"D"]
["2021-09-17",null,55182,-14276.5524,0,0,0,1707.3183312799999,66175.685099969996,0,0,2610.2455527900001,0,0,0,-1034.696584039993,null,-7032,3393,0,58821,55182,0,55182,null,1945500,218645,0,779996,2944141,0,2944141,"D"]
["2021-09-24",null,13446,371.29840000000002,0,0,0,1131.1946429300001,12530.265839989999,0,0,2266.2790790899999,0,0,0,-2853.0379620100011,null,826,-845,0,13465,13446,0,13446,null,1939374,214419,0,807440,2961233,0,2961233,"D"]
["2021-10-04",null,94019,-5415.7503999999999,0,0,0,162927.78933437,-60031.674585009998,0,0,3035.08659029,0,0,0,-6496.4509396499934,null,19312,-14726,0,89433,94019,0,94019,null,1968525,221403,0,847129,3037057,0,3037057,"D"]
["2021-10-13",null,-35971,12190.219833519999,0,0,17712.332040000008,-16906.999471620002,-49355.849610019999,0,0,3284.4270850900002,0,0,0,-2895.1298769700079,null,-15424,12199,0,-32746,-35971,0,-35971,null,1992504,246890,0,939706,3179100,0,3179100,"D"]
["2021-10-20",null,-52018,54.631500000000003,0,0,0,1053.3666139500001,-55065.655980030002,0,0,3325.8953809599998,0,0,0,-1386.2375148799979,null,-5686,-1185,0,-45147,-52018,0,-52018,null,1968617,238791,0,799226,3006634,0,3006634,"D"]
["2021-10-21",null,-33698,198.72,0,0,0,1261.5248275399999,-24037.33158002,-18408.895175090001,0,8558.0497368799988,0,0,0,-1270.06780931,null,-731,-4619,0,-28348,-33698,0,-33698,null,1967886,234172,0,770878,2972936,0,2972936,"D"]
["2021-10-28",null,35458,-4332.9840000000004,0,0,0,94889.040356810001,-106151.76319506,47236.306448820003,0,7833.4270891300002,0,0,0,-4016.026699700014,null,3723,10682,0,21053,35458,0,35458,null,1982347,233867,0,868286,3084500,0,3084500,"D"]
["2021-11-04",null,29136,-7970.5780000000004,0,0,0,84.977659790000004,-12791.75031003,43515.868034309999,0,12877.060876850001,0,0,0,-6579.578260919996,null,8450,6392,0,14294,29136,0,29136,null,2029054,235471,0,833458,3097983,0,3097983,"D"]
["2021-11-12",null,-43613,-30030.085999999999,0,0,0,2618.6803351100011,-13291.106940019999,0,0,2691.34681142,0,0,0,-5601.8342065100014,null,4435,-1977,0,-46071,-43613,0,-43613,null,2070975,229824,0,1000032,3300831,0,3300831,"D"]
["2021-11-18",null,-84119,-7939.51,0,0,0,39.339287150001503,-121460.84811002,30300.591490899998,0,8669.5421182999999,0,0,0,6271.8852136700152,null,1089,3443,0,-88651,-84119,0,-84119,null,2064865,241403,0,800332,3106600,0,3106600,"D"]
["2021-11-29",null,-49920,-7327.665,0,0,0,4732.4899560800004,-48543.848505119997,0,0,860.39836208999998,0,0,0,358.62518694999738,null,2629,-1216,0,-51333,-49920,0,-49920,null,2067600,251104,0,815615,3134319,0,3134319,"D"]
["2021-12-06",null,-87133,2801.4524000000001,0,120000.0000000001,0,-119816.9682107,-87529.084110030002,0,0,1632.13244594,0,0,0,-4220.5325252101165,null,32278,-13680,0,-105731,-87133,0,-87133,null,2134209,245669,0,834267,3214145,0,3214145,"D"]
["2021-12-14",null,34182,98.22,0,0,0,573.68882172000008,-128921.02627502001,146073.59156584999,0,16485.125881309999,0,0,0,-127.5999938599853,null,-1004,12950,0,22236,34182,0,34182,null,2171810,287971,0,963958,3423739,0,3423739,"D"]
["2021-12-22",null,-89558,341.17649999999998,0,0,0,282.37131512000298,-92280.405600030019,0,0,1890.4769998199999,0,0,0,208.38078509000479,null,34960,5747,0,-130265,-89558,0,-89558,null,2319584,285710,0,710319,3315613,0,3315613,"D"]
["2021-12-30",null,123030,-11254.76,0,203184,0,-6051.933207080001,-201149.94638529001,127578.57121921,0,13135.145991969999,0,0,0,-2411.077618809984,null,15941,-11863,0,118952,123030,0,123030,null,2415045,276355,0,962636,3654036,0,3654036,"D"]
["2022-01-10",null,18326,7803.1459999999997,-9000,0,0,9024.6492935700007,8665.2805049599992,0,0,4620.1219238599997,0,0,0,-2787.1977223899989,null,8888,-11194,0,20632,18326,0,18326,null,2440680,256505,0,1083069,3780254,0,3780254,"D"]
["2022-01-17",null,127612,0.05,0,0,0,1621.0137693200029,121909.90765494001,0,0,3691.2054122200002,0,0,0,389.82316351999179,null,-831,-3802,0,132245,127612,0,127612,null,2414173,264228,0,1093971,3772372,0,3772372,"D"]
["2022-01-24",null,111465.60000000009,4023.84,0,0,0,-206.51667777,105358.01314493,0,0,2340.44672059,0,0,0,-50.18318774990621,null,4007.6000000000931,-7054,0,114512,111465.60000000009,0,111465.60000000009,null,2403151,247701,0,1008561,3659413,0,3659413,"D"]
["2022-01-25",null,-49680,0.05,0,0,0,-262.66799953999998,3069.8351996900001,-60248.858161130003,0,10728.293784490001,0,0,0,-2966.6528235099981,null,-8173,7490,0,-48997,-49680,0,-49680,null,2394978,255191,0,959564,3609733,0,3609733,"D"]
["2022-02-01",null,249941,-5148.9399999999996,0,0,0,107.85482699000021,185093.44713186091,57536.289865590174,0,13446.092358800001,0,0,0,-1093.74418324104,null,-1385,5821,0,245505,249941,0,249941,null,2410846,259386,0,1210756,3880988,0,3880988,"D"]
["2022-02-08",null,118743,528.9,0,0,0,105.1177455,-128228.64300010999,222788.36493109001,0,25556.24283834,0,0,0,-2006.98251481996,null,-909,6893,0,112759,118743,0,118743,null,2445777,245901,0,1058374,3750052,0,3750052,"D"]
["2022-02-16",null,-88044,532.85,0,0,0,40.355924889999997,-89005.720590099983,0,0,749.81567441999994,0,0,0,-361.30100921001582,null,-7878,2958,0,-83124,-88044,0,-88044,null,2417512,260244,0,1228773,3906529,0,3906529,"D"]
["2022-02-23",null,-52201,-6545.2891399999999,0,0,0,893.65211820000093,-46002.817755069991,0,0,709.43808611999998,0,0,0,-1255.983309250005,null,-5494,9887,0,-56594,-52201,0,-52201,null,2392575,292405,0,907781,3592761,0,3592761,"D"]
["2022-03-07",null,22582,32394.264500000001,0,0,0,2265.1658537100002,-13346.651880130001,0,0,1638.7178268099999,0,0,0,-369.49630039000112,null,12799,-18360,0,28143,22582,0,22582,null,2426378,281224,0,939975,3647577,0,3647577,"D"]
["2022-03-14",null,81441,9760.4850999999999,0,0,0,3.7855753300000292,70426.459484980005,0,0,1733.7831028000001,0,0,0,-483.51326311001321,null,-2789,-2954,0,87184,81441,0,81441,null,2411899,271162,0,1074931,3757992,0,3757992,"D"]
["2022-03-21",null,-55426,-5394.9777999999997,0,0,0,5162.72000655999,-56155.870260000003,0,0,1651.9682440399999,0,0,0,-689.84019059999264,null,2661,-8218,0,-49869,-55426,0,-55426,null,2385143,264722,0,1028067,3677932,0,3677932,"D"]
["2022-03-30",null,-69746,-4109.6315000000004,0,0,0,40232.115547779998,-106553.97567004,0,0,702.50629502999993,0,0,0,-17.014672770004839,null,-3228,2123,0,-68641,-69746,0,-69746,null,2354423,288544,0,851980,3494947,0,3494947,"D"]
["2022-04-06",null,-114287,2851.665,0,0,0,118.94068904,-115803.91048504,0,0,486.18170701999998,0,0,0,-1939.8769110199939,null,9839,-4487,0,-119639,-114287,0,-114287,null,2400713,263103,0,909677,3573493,0,3573493,"D"]
["2022-04-18",null,-65600,7828.6469999999999,0,0,0,-22073.56802196,-53615.31570005,0,0,1996.1481977999999,0,0,0,264.08852421000478,null,-15646,5210,0,-55164,-65600,0,-65600,null,2395566,331128,0,920556,3647250,0,3647250,"D"]
["2022-04-25",null,154196,4552.7960000000003,0,0,0,89.681898189999998,148342.74767981001,0,0,2120.2577314,0,0,0,-909.48330940000596,null,7108,-10460,0,157548,154196,0,154196,null,2386167,275903,0,978051,3640121,0,3640121,"D"]
["2022-05-02",null,227320,22937.686000000002,-9000,0,0,7979.888840770006,204122.91807369,0,0,1934.55408502,0,0,0,-655.04699947996414,null,24637,-17601,0,220284,227320,0,227320,null,2416042,268173,0,1052639,3736854,0,3736854,"D"]
["2022-05-03",null,-17252,5677.63,0,0,0,71025.339065730004,-48249.049725049998,-67543.743248569997,0,21633.489511489999,0,0,0,204.3343964000014,null,3989,4724,0,-25965,-17252,0,-17252,null,2420031,272897,0,1026674,3719602,0,3719602,"D"]
["2022-05-10",null,-51804,409.185,0,0,0,9.8021201100000042,25990.426709899999,-96772.162462320004,0,18776.68573411,0,0,0,-217.93710179999471,null,-5009,13775,0,-60570,-51804,0,-51804,null,2477461,256416,0,964072,3697949,0,3697949,"D"]
["2022-05-17",null,-63393,47.143999999999998,0,4385,0,-2479.7989191299989,-82892.876220170001,4214.3552607600004,0,13343.675806339999,0,0,0,-10.49992780000321,null,-5777,7305,0,-64921,-63393,0,-63393,null,2473394,269605,0,934848,3677847,0,3677847,"D"]
["2022-05-27",null,2279,7676.1850999999997,0,0,0,75765.965857679999,-80672.804460000014,0,0,604.99297735000005,0,0,0,-1095.3394750299849,null,753,864,0,662,2279,0,2279,null,2496084,292978,0,912146,3701208,0,3701208,"D"]
["2022-06-03",null,-8419,446.47050000000002,0,124000,0,-124114.1918155,-6258.1550400700007,0,0,510.60969518000002,0,0,0,-3003.7333396099871,null,16647,-10349,0,-14717,-8419,0,-8419,null,2544367,285218,0,1000601,3830186,0,3830186,"D"]
["2022-06-13",null,84055,3242.37,0,0,0,-1592.99952736,-6310.2334951199991,0,0,1699.5725714299999,0,0,0,87016.290451049994,null,16522,-57,0,67590,84055,0,84055,null,2631654,285474,0,1008000,3925128,0,3925128,"D"]
["2022-06-22",null,-92939,115.86,0,0,0,44104.820415970004,-141782.31189012001,0,0,588.83934214999999,0,0,0,4033.7921320000169,null,-7355,9366,0,-94950,-92939,0,-92939,null,2669225,309697,0,868151,3847073,0,3847073,"D"]
["2022-06-28",null,26157,19891.23,0,0,0,-291.79519256999998,-65949.939360050004,2976.20968236,0,20238.182759129999,0,0,0,49293.112111130009,null,8300,9120,0,8737,26157,0,26157,null,2730812,292872,0,929121,3952805,0,3952805,"D"]
["2022-07-06",null,36198,-11613.73,0,0,0,11.10079262,-218892.60841516999,0,0,1387.99804986,0,0,0,265305.23957268998,null,21213,1966,0,13019,36198,0,36198,null,2872542,289743,0,1113594,4275879,0,4275879,"D"]
["2022-07-13",null,-7123,388.56,0,0,0,-676.69163033000007,-51242.474880009991,11627.8128246,0,32660.975766570002,0,0,0,118.8179191699965,null,-2839,1577,0,-5861,-7123,0,-7123,null,2923909,297692,0,977610,4199211,0,4199211,"D"]
["2022-07-20",null,-100947,-5739.5812000000014,-8699.9999999999836,0,0,9712.8678190199844,-55063.476720040002,-18037.24440861,0,18928.826594499998,0,0,0,-42048.392084870007,null,-3705,-446,0,-96796,-100947,0,-100947,null,2910757,296549,0,954913,4162219,0,4162219,"D"]
["2022-07-28",null,35794,-14288.3439,0,0,0,289.19516482000017,33727.340610000072,-14249.633043610491,0,28316.405945099999,0,0,0,1999.0352236904221,null,403,6001,0,29390,35794,0,35794,null,2904709,329304,0,1011762,4245775,0,4245775,"D"]
["2022-08-04",null,2005,-19598.739399999999,0,0,0,248.24078732000001,-21637.55835014,9208.5234777899968,0,39528.312069539999,0,0,0,-5743.778584509997,null,3132,3338,0,-4465,2005,0,2005,null,2928145,337783,0,1091963,4357891,0,4357891,"D"]
["2022-08-05",null,-56862,-12749.3105,0,0,0,-305.03858745000002,-29010.070665169998,0,0,1200.7066094899999,0,0,0,-15998.28685687,null,12189,-12092,0,-56959,-56862,0,-56862,null,2940334,325691,0,1035004,4301029,0,4301029,"D"]
["2022-08-12",null,-37506,155.97380000000001,0,0,0,-16749.86469106999,-32791.563270029998,0,0,1508.50607973,0,0,0,10370.94808136999,null,-7017,1802,0,-32291,-37506,0,-37506,null,2936334,328890,0,1010071,4275295,0,4275295,"D"]
["2022-08-22",null,43134,19058.72,-10000,0,0,10566.210809710001,18424.095594919869,0,0,5114.911594350001,0,0,0,-29.937998979869011,null,-1212,-8282,0,52628,43134,0,43134,null,2886872,328607,0,1074122,4289601,0,4289601,"D"]
["2022-08-30",null,-122235,55.41,0,0,0,124.15687469,-167377.88661455011,8337.3318370499983,0,34611.433776540012,0,0,0,2014.554126270086,null,-19390,15797,0,-118642,-122235,0,-122235,null,2831712,345097,0,1041924,4218733,0,4218733,"D"]
["2022-09-07",null,-139272,65881.74059999999,0,0,0,622.73784955999997,-238283.19772438909,19975,0,15885.335827860001,0,0,0,-3353.6165530309081,null,9572,-7272,0,-141572,-139272,0,-139272,null,2872514,317813,0,1064238,4254565,0,4254565,"D"]
["2022-09-15",null,157766,68658.732068000012,0,0,0,-703.16468342000076,96601.106025429763,-26796.350697810001,0,22517.759601469999,0,0,0,-2512.0823136697582,null,-3109,-5839,0,166714,157766,0,157766,null,2853281,315024,0,1096510,4264815,0,4264815,"D"]
["2022-09-22",null,50449,74536.82078400001,0,0,0,710.37734735004983,5945.0041933097,-98716.501247600012,0,43939.488636690003,0,0,0,24033.810286250238,null,5113,-4635,0,49971,50449,0,50449,null,2845706,298894,0,937864,4082464,0,4082464,"D"]
["2022-09-29",null,139412,78516.655761999995,-1200,0,0,1870.1124955099999,10039.481377200371,12936.495815820001,0,46126.319700829998,0,0,0,-8877.0651513603807,null,1550,12976,0,124886,139412,0,139412,null,2858533,328124,0,991698,4178355,0,4178355,"D"]
["2022-10-11",null,38812,-5861.9539999999997,0,0,0,-321.02517504999997,35406.863599419907,-963.45013621999897,0,43339.098048969987,0,0,0,-32787.53233711989,null,25567,-18614,0,31859,38812,0,38812,null,2947069,333555,0,1070563,4351187,0,4351187,"D"]
["2022-10-18",null,22828,3195.7179999999998,0,0,0,381.06578781999929,-84925.471878129523,24579.102202010341,0,47125.345283870003,0,0,0,32472.240604429189,null,-11462,2547,0,31743,22828,0,22828,null,2911667,323985,0,1007664,4243316,0,4243316,"D"]
["2022-10-25",null,-78763,190.96610000000001,0,0,0,-25.42939058,-132749.62647484001,-20382.32113769,0,47118.338487570007,0,0,0,27085.07241554002,null,-9651,10201,0,-79313,-78763,0,-78763,null,2907018,308393,0,958046,4173457,0,4173457,"D"]
["2022-11-02",null,-64972,-13208.1,0,0,0,-74.010675910000003,-116768.4320770701,40129.999999999993,0,24087.22625924,0,0,0,861.31649374010158,null,11084,-6868,0,-69188,-64972,0,-64972,null,2952861,318827,0,1005920,4277608,0,4277608,"D"]
["2022-11-09",null,1823,-12809.2165,0,0,0,-45526.823551329988,9924.0229311301991,10650,0,13297.53245445,0,0,0,26287.484665749798,null,2463,2269,0,-2909,1823,0,1823,null,3022857,308624,0,1010312,4341793,0,4341793,"D"]
["2022-11-10",null,41086.400000000373,-15244.634,0,0,0,80714.382244580003,189282.03895344009,-222328.78167425,0,34214.080579430003,0,0,0,-25550.68610319974,null,2300.2000000001858,8635,0,30151.19999999995,41086.40000000014,0,41086.40000000014,null,3025157.2,317259,0,1040463.2,4382879.4000000004,0,4382879.4000000004,"D"]
["2022-11-17",null,35150,504.39449999999999,0,0,0,62169.009871439986,-77403.818574730176,-3703.8600851899969,0,46453.686117650002,0,0,0,7130.5881708301931,null,1574,5324,0,28252,35150,0,35150,null,3024538,334050,0,1056136,4414724,0,4414724,"D"]
["2022-11-25",null,-1816,-7372.7,0,0,0,2.69,-37805.56,0,0,3193.96,0,0,0,40165.609999999993,null,5760,1301,0,-8877,-1816,0,-1816,null,3042737,340035,0,1045680,4428452,0,4428452,"D"]
["2022-12-05",null,204527,20653.868175799998,0,0,0,-290.56984694999989,172820.20951101009,0,0,11427.924661610001,0,0,0,-84.432501470117131,null,41453,13210,0,149864,204527,0,204527,null,3149662,390785,0,1077840,4618287,0,4618287,"D"]
["2022-12-14",null,-61531,9863.5152930000004,0,0,0,705.17638312000031,-140865.86611880091,-6321.12985192,0,16142.05997414,0,0,0,58945.244320460923,null,16861,-9570,0,-68822,-61531,0,-61531,null,3248366,429976,0,1009135,4687477,0,4687477,"D"]
["2022-12-21",null,-212967,19567.709914899999,0,0,0,309.51107262000602,-224863.26595673009,-498.7739810999999,0,9603.5244564200002,0,0,0,-17085.705506109949,null,50700,-5944,0,-257723,-212967,0,-212967,null,3462638,396300,0,924578,4783516,0,4783516,"D"]
["2022-12-29",null,119185,104832.00290443,0,0,0,60847.811447540007,-168907.90772530899,82143.244389600004,0,67292.005760460001,0,0,0,-27022.156776721069,null,26495,-4822,0,97512,119185,0,119185,null,3690590,394703,0,1084415,5169708,0,5169708,"D"]
["2023-01-05",null,-12589,10019.52,0,0,0,3579.8712241400171,-76256.550295279623,-9601.2439200399967,0,58395.97794438,0,0,0,1273.4250467995951,null,15484,-9996,0,-18077,-12589,0,-12589,null,3739678,370728,0,1124085,5234491,0,5234491,"D"]
["2023-01-13",null,26186,36298.902600000001,0,0,0,-610.62150737000002,-21601.687144840442,0,0,3469.4046072900001,0,0,0,8630.0014449204391,null,-7869,2068,0,31987,26186,0,26186,null,3732099,379920,0,1207239,5319258,0,5319258,"D"]
["2023-01-20",null,8414,-6272.6980000000003,0,0,0,-135349.04388921999,137149.3054297909,0,0,4530.4987076199995,0,0,0,8355.9377518090623,null,-6277,1167,0,13524,8414,0,8414,null,3698163,371306,0,1241386,5310855,0,5310855,"D"]
["2023-01-27",null,77506,-4999.7939999999999,0,0,0,-116.4703043499903,83588.283381369722,0,0,5500.0002408199998,0,0,0,-6466.0193178397312,null,-3633,3671,0,77468,77506,0,77506,null,3666801,388377,0,1279169,5334347,0,5334347,"D"]
["2023-02-03",null,51884,-9190.08,-11000,0,0,10882.48129853,52969.642298449107,0,0,5083.9792054300005,0,0,0,3137.977197590888,null,7636,-3160,0,47408,51884,0,51884,null,3673525,409402,0,1149209,5232136,0,5232136,"D"]
["2023-02-10",null,9605,-12870.025,0,0,0,122.16579935999999,25544.08825237961,0,0,4771.37715011,0,0,0,-7962.606201849605,null,-3547,497,0,12655,9605,0,9605,null,3694033,388929,0,1164256,5247218,0,5247218,"D"]
["2023-02-13",null,-39234,-9179.8700000000008,0,0,0,9250.6299760399979,-27003.3198298112,0,0,14163.09026313,0,0,0,-26464.530409358791,null,-72,-1859,0,-37303,-39234,0,-39234,null,3693961,387070,0,1126953,5207984,0,5207984,"D"]
["2023-02-22",null,-21661,574.06101945,0,0,0,85675.050978450003,-121342.8963748801,-84086.806471949996,0,97675.426110970002,0,0,0,-155.83526203993819,null,1297,11165,0,-34123,-21661,0,-21661,null,3648688,458033,0,1169271,5275992,0,5275992,"D"]
["2023-03-01",null,-52629,-8773.7286999999997,-7000,0,0,7373.0934144399998,-83320.356085610721,-11550,0,21849.71739297,0,0,0,28792.273978200741,null,5982,-13637,0,-44974,-52629,0,-52629,null,3626263,438419,0,1102645,5167327,0,5167327,"D"]
["2023-03-09",null,29472,-9513.4519999999993,-2000,0,0,2945.0597982000031,-111877.8167676278,78284.315777799988,0,67172.12905258,0,0,0,4461.7641390477729,null,-1264,12166,0,18570,29472,0,29472,null,3694572,397585,0,1113903,5206060,0,5206060,"D"]
["2023-03-16",null,-20654,-19506.664499999999,0,0,0,2128.37715695,-157481.73930798989,107515.64710868,0,47459.349985460001,0,0,0,-768.97044310013735,null,-6572,-743,0,-13339,-20654,0,-20654,null,3655097,406633,0,1143312,5205042,0,5205042,"D"]
["2023-03-23",null,13644,-18111.923500000001,0,0,0,3502.62493653,170640.90974103101,-195001.63003765,0,51175.249235590003,0,0,0,1438.769624499007,null,-359,8489,0,5514,13644,0,13644,null,3647007,418235,0,1041780,5107022,0,5107022,"D"]
["2023-04-03",null,-81887,-54550.387000000002,0,0,0,121.36414525000001,-43534.646687029723,0,0,15942.21495727,0,0,0,134.4545845097164,null,33719,-10317,0,-105289,-81887,0,-81887,null,3676001,438647,0,1172947,5287595,0,5287595,"D"]
["2023-04-12",null,-92437,8364.9507159999994,0,0,0,1380.2449364699989,-122880.1790647111,25125,0,16357.88247923,0,0,0,-20784.899066988899,null,-7844,-1278,0,-83315,-92437,0,-92437,null,3728139,432991,0,1032875,5194005,0,5194005,"D"]
["2023-04-20",null,-16507,15456.568264,0,0,0,-249.228817629997,-41299.95531590793,-36430.127780500014,0,65764.087568450006,0,0,0,-19748.343918412069,null,7935,-7018,0,-17424,-16507,0,-16507,null,3727595,390873,0,959938,5078406,0,5078406,"D"]
["2023-04-27",null,70318,-11737.468621,0,0,0,5950.5617817799966,2324.7594833502289,15933.09845587,0,83146.891157129998,0,0,0,-25299.842257130222,null,9831,27027,0,33460,70318,0,70318,null,3760122,445374,0,993542,5199038,0,5199038,"D"]
["2023-05-05",null,-1830,8492.0560120000009,0,0,0,39917.229768549987,9772.0998851814911,0,0,7416.4980393299993,0,0,0,-67427.883705061482,null,21095,-14143,0,-8782,-1830,0,-1830,null,3864751,432265,0,1179378,5476394,0,5476394,"D"]
["2023-05-15",null,-59920,19133.1512,-47000,0,0,47331.167170409994,-111911.08813905891,0,0,21263.875465230001,0,0,0,11262.894303418871,null,5270,-7125,0,-58065,-59920,0,-59920,null,3885129,408111,0,980229,5273469,0,5273469,"D"]
["2023-05-22",null,38561,13515.337242,0,0,0,172.03902037,-15743.76155486992,0,0,24669.209103230001,0,0,0,15948.176189269911,null,-3093,22187,0,19467,38561,0,38561,null,3847798,452138,0,1030996,5330932,0,5330932,"D"]
["2023-05-23",null,30693,7542.6998879999992,0,0,0,-159855.19071125,47711.008346241972,51364.441476910011,0,81588.258535639994,0,0,0,2341.7824644580251,null,-5208,33366,0,2535,30693,0,30693,null,3842590,485504,0,1033531,5361625,0,5361625,"D"]
["2023-06-01",null,-3107,24329.42208,0,0,0,249887.07177266001,210254.25157777901,-550052.38622299,0,89769.301046339999,0,0,0,-27294.66025378897,null,26174,-19909,0,-9372,-3107,0,-3107,null,3851703,484613,0,1236992,5573308,0,5573308,"D"]
["2023-06-08",null,30206,-14277.104781,0,0,0,62.168098209999997,-177682.1209417592,82687.23712333999,0,106263.69320857,0,0,0,33152.127292639183,null,20116,7545,0,2545,30206,0,30206,null,3990057,441538,0,1075830,5507425,0,5507425,"D"]
["2023-06-16",null,14418,-45311.347146,0,0,0,-422407.74566815002,395453.74622559868,0,0,9830.4880706300009,0,0,0,76852.858517921282,null,21289,-8195,0,1324,14418,0,14418,null,4040984,511909,0,1059503,5612396,0,5612396,"D"]
["2023-06-27",null,49731,-30718.243364999998,0,0,0,39.221674630000003,180494.17422962899,-211732.20276886999,0,100385.34278573999,0,0,0,11262.70744387103,null,5645,7411,0,36675,49731,0,49731,null,4104886,479234,0,1077537,5661657,0,5661657,"D"]
["2023-07-04",null,-62520,-42996.843511999999,0,0,0,-81.696452770000178,139006.77078581689,-290738.33207375999,0,133529.00566784001,0,0,0,-1238.9044151269479,null,17852,23806,0,-104178,-62520,0,-62520,null,4290621,473123,0,1107322,5871066,0,5871066,"D"]
["2023-07-12",null,-68132,-24789.100364000002,0,0,0,1392.8609829799991,-110695.11643018899,21784.318719999999,0,20074.318311169998,0,0,0,24100.71878003902,null,-4477,4663,0,-68318,-68132,0,-68132,null,4436606,476732,0,1040597,5953935,0,5953935,"D"]
["2023-07-19",null,11088,-45494.090038000002,0,0,0,3855.5097254500001,-46310.185419341273,51944.90327580001,0,34277.727042000013,0,0,0,12814.135414091261,null,-10,3402,0,7696,11088,0,11088,null,4474971,463310,0,1100482,6038763,0,6038763,"D"]
["2023-07-27",null,62143,77395.825744999995,0,0,0,64.205056280014105,-315396.99422958097,198915.59092305999,0,129336.78413529,0,0,0,-28172.411630049039,null,1880,22880,0,37383,62143,0,62143,null,4509656,523425,0,1186814,6219895,0,6219895,"D"]
["2023-08-03",null,29708,55234.068684600003,0,0,0,303.64605193999978,328720.45463624102,-415310.91465122998,0,80431.618884889991,0,0,0,-19670.87360644095,null,15281,6209,0,8218,29708,0,29708,null,4584577,534197,0,1229831,6348605,0,6348605,"D"]
["2023-08-10",null,91335,-4715.8732128000011,0,0,0,1869.4327775499989,-126716.6819587239,-5463.2726199900062,0,119407.9418311,0,0,0,106953.4531828639,null,6557,18988,0,65790,91335,0,91335,null,4703101,514140,0,1262016,6479257,0,6479257,"D"]
["2023-08-18",null,7896,3900.5419000000002,-40000,0,0,42007.246480169983,-123055.16613158189,0,0,17204.179379559999,0,0,0,107839.1983718519,null,-14088,8544,0,13440,7896,0,7896,null,4636223,591805,0,1234794,6462822,0,6462822,"D"]
["2023-08-28",null,-319847,22429.793000000001,0,0,0,-497.12856090000002,-397947.04039229098,0,0,47356.294558690002,0,0,0,8811.0813945009722,null,-1237,-13539,0,-305071,-319847,0,-319847,null,4595680,571954,0,998890,6166524,0,6166524,"D"]
["2023-09-04",null,-94385,3062.985000000001,0,0,0,250332.0100145,-367377.15772066033,0,0,48208.783619280002,0,0,0,-28611.620913119739,null,37942,-25136,0,-107191,-94385,0,-94385,null,4634962,550215,0,1341013,6526190,0,6526190,"D"]
["2023-09-05",null,49885,1142.9900000000021,0,0,0,-463486.04122760007,541169.13624520518,-142986.08053470001,0,142806.76745891999,0,0,0,-28761.771941825089,null,3178,7204,0,39503,49885,0,49885,null,4638140,557419,0,1380516,6576075,0,6576075,"D"]
["2023-09-11",null,5958,18108.235000000001,0,0,0,149705.75199088,-204132.65815802661,0,0,46719.154643150003,0,0,0,-4442.4834760033918,null,27119,-15785,0,-5376,5958,0,5958,null,4753600,504210,0,1300577,6558387,0,6558387,"D"]
["2023-09-19",null,46184,21535.48,0,0,0,1020.66203914,171583.72433365189,-299321.54705598002,0,158673.45172345001,0,0,0,-7307.7710402618977,null,-12403,11470,0,47117,46184,0,46184,null,4745659,520418,0,1119178,6385255,0,6385255,"D"]
["2023-09-26",null,45376,1216.4949999999999,0,0,0,-41.992282779999996,-207949.30943023699,419.98291308002081,0,210394.41819617999,0,0,0,41336.405603756953,null,5200,7231,0,32945,45376,0,45376,null,4812970,496294,0,1192088,6501352,0,6501352,"D"]
["2023-10-03",null,105668,-6965.2475000000004,0,0,0,63.051074170000007,-314036.32443601813,211321.13631142001,0,185114.47138738999,0,0,0,30170.913163038062,null,12630,25575,0,67463,105668,0,105668,null,4939381,565325,0,1457573,6962279,0,6962279,"D"]
["2023-10-11",null,47907,-45854.703000000001,0,0,0,150499.29054399001,-139746.420017041,525,0,21105.08279031,0,0,0,61378.749682741,null,12248,71042,0,-35383,47907,0,47907,null,5158332,697449,0,1451808,7307589,0,7307589,"D"]
["2023-10-20",null,-11203,-10098.0375,0,0,0,-46729.184846249867,144327.27162229901,0,0,30261.135910180001,0,0,0,-128964.18518622909,null,16758,-19151,0,-8810,-11203,0,-11203,null,5232825,661271,0,1445015,7339111,0,7339111,"D"]
["2023-10-30",null,-86648,30389.865000000002,0,0,0,2357.044387799921,-235668.39696910969,0,0,94640.022225830005,0,0,0,21633.465355479799,null,-4760,-2898,0,-78990,-86648,0,-86648,null,5148636,671774,0,1151368,6971778,0,6971778,"D"]
["2023-11-07",null,-5825,-1568.6475,0,0,0,117.61356107,-4514.7954951251158,-208194.50845183001,0,236122.06946095999,0,0,0,-27786.731575074871,null,28418,-11884,0,-22359,-5825,0,-5825,null,5240678,658769,0,1788746,7688193,0,7688193,"D"]
["2023-11-14",null,54643,-320.20999999999998,0,0,0,-918.34190926999997,56318.152492978486,-166904.17787141999,0,206376.09393202001,0,0,0,-39908.516644308467,null,-13363,12383,0,55623,54643,0,54643,null,5338604,615109,0,1738449,7692162,0,7692162,"D"]
["2023-11-23",null,79796,8914.5650000000005,0,0,0,-343413.61868986988,-1588592.91023773,1477604.9190807301,0,207521.62550960001,0,0,0,317761.41933727037,null,3594,3697,0,72505,79796,0,79796,null,5355365,685242,0,1715000,7755607,0,7755607,"D"]
["2023-11-30",null,1067491,-33080.654999999999,0,0,0,-914150.48148880992,-58258.661478346206,1810816.7603096699,0,238351.92305394,0,0,0,23812.114603546219,null,43536,20928,0,1003027,1067491,0,1067491,null,5414397,729014,0,2830119,8973530,0,8973530,"D"]
["2023-12-07",null,1180505,-146125.92499999999,0,0,0,-208.74093739999989,-81163.346855796874,1028862.31397015,0,160770.40123704041,0,0,0,218370.297586006,null,68252,27626,0,1084627,1180505,0,1180505,null,5731232,828498,0,3565229,10124959,0,10124959,"D"]
["2023-12-11",null,-354737,8751.6979002000007,0,0,0,599716.31682668999,-1203253.872093827,0,0,217502.69932322,0,0,0,22546.158043717442,null,78019,-21325,0,-411431,-354737,0,-354737,null,5809251,807173,0,3153798,9770222,0,9770222,"D"]
["2023-12-18",null,-130972,172733.33799999999,-73252.002508019999,0,0,80016.601630729856,-586354.25800058153,0,0,178589.71465665,0,0,0,97294.606221221649,null,66134,-8757,0,-188349,-130972,0,-130972,null,6001294,837067,0,2063071,8901432,0,8901432,"D"]
["2023-12-27",null,13371,165388.79,0,0,0,792.59929783000007,-295799.18719195569,2525,0,65075.656656098537,0,0,0,75388.141238027179,null,16578,42300,0,-45507,13371,0,13371,null,6512201,840961,0,1873653,9226815,0,9226815,"D"]
["2024-01-04",null,16348,136000.33499999999,-7500,0,0,7428.3184438099852,-321371.39529996231,15380.742727499999,0,69359.934335330006,0,0,0,117050.06479332229,null,-324,2531,0,14141,16348,0,16348,null,6620037,858040,0,2214507,9692584,0,9692584,"D"]
["2024-01-11",null,-7424,144466.63800000001,0,0,0,-1837.3221112799999,-1233873.72321305,935020.42722934997,0,166827.69370368999,0,0,0,-18027.713608710419,null,682,341,0,-8447,-7424,0,-7424,null,6709082,757929,0,2799624,10266635,0,10266635,"D"]
["2024-01-19",null,44442,94875.29,0,0,0,915.98755604000019,-121973.5970838701,0,0,73267.803296049999,0,0,0,-2643.4837682198699,null,5583,-3282,0,42141,44442,0,44442,null,6698495,745563,0,2809418,10253476,0,10253476,"D"]
["2024-01-26",null,323977,95991.074999999997,0,0,0,19040.135565449931,67912.41324957872,0,0,77565.176496060012,0,0,0,63468.199688911351,null,285,13625,0,310067,323977,0,323977,null,6689934,787921,0,3171763,10649618,0,10649618,"D"]
["2024-02-02",null,183498,64870.502999999997,0,0,0,-109.98818416,-27281.787806766111,0,0,74656.78684411,0,0,0,71362.486146816111,null,39271,-10733,0,154960,183498,0,183498,null,6736704,800528,0,3076544,10613776,0,10613776,"D"]
["2024-02-14",null,-140037,212951.98699999999,-96000,0,0,190223.83260669,-893046.85601851845,1275,0,382234.98455797997,0,0,0,62324.051853848498,null,-26803,33633,0,-146867,-140037,0,-140037,null,6847972,880077,0,2765157,10493206,0,10493206,"D"]
["2024-02-21",null,-41746,98826.888000000006,0,0,0,392.44612757000141,-437582.42033582932,50,0,76698.142739490009,0,0,0,219868.9434687692,null,-15690,-5242,0,-20814,-41746,0,-41746,null,6733622,896689,0,2709477,10339788,0,10339788,"D"]
["2024-02-29",null,140262,-119187.65,0,0,0,336.21853048997582,606122.43385496654,0,0,78487.866901120011,0,0,0,-425496.86928657652,null,26377,-10246,0,124131,140262,0,140262,null,6717555,864034,0,2959885,10541474,0,10541474,"D"]
["2024-03-07",null,171513,215137.8,0,0,0,143.92887908,243149.89484512899,0,0,79844.971703470001,0,0,0,-366763.5954276789,null,48594,-108,0,123027,171513,0,171513,null,6943624,791184,0,3034164,10768972,0,10768972,"D"]
["2024-03-14",null,-321781,111784.72500000001,0,0,0,709.29924504999997,-279823.39148943959,0,0,67560.950885319995,0,0,0,-222012.58364093039,null,1450,6706,0,-329937,-321781,0,-321781,null,7006349,813995,0,2658997,10479341,0,10479341,"D"]
["2024-03-15",null,26191,194439.15,0,0,0,-56212.325910649961,-206830.29456356319,0,0,68181.864695490003,0,0,0,26612.605778723151,null,28983,-24862,0,22070,26191,0,26191,null,7035332,789133,0,2681067,10505532,0,10505532,"D"]
["2024-03-22",null,493550,154123.43,0,0,0,1545.241276620003,260160.83456968141,0,0,70035.559954299999,0,0,0,7684.9341993985581,null,48178,58044,0,387328,493550,0,493550,null,7193123,893637,0,3233013,11319773,0,11319773,"D"]
["2024-04-05",null,144159,275359.26,0,0,0,7996.6988736099756,-221624.96693396941,0,0,72027.892184729993,0,0,0,10400.115875629421,null,66317,-79619,0,157461,144159,0,144159,null,7475290,1014191,0,3255307,11744788,0,11744788,"D"]
["2024-04-12",null,403220,167031.29999999999,0,0,0,-259.86184038000653,138783.39252624661,0,0,65554.940886580007,0,0,0,32110.228427553429,null,29662,-31642,0,405200,403220,0,403220,null,7572775,902645,0,3748659,12224079,0,12224079,"D"]
["2024-04-18",null,41191,173043.32500000001,0,0,0,6855.5466178399511,-114490.0280905105,0,0,60954.319006600002,0,0,0,-85172.162533929441,null,33234,-33750,0,41707,41191,0,41191,null,7607225,839553,0,4234252,12681030,0,12681030,"D"]
["2024-04-26",null,132137,52120.2,0,0,0,143.58349645000001,-627352.79620160535,0,0,53546.709576519999,0,0,0,653679.30312863539,null,42056,42700,0,47381,132137,0,132137,null,7884780,834875,0,4952773,13672428,0,13672428,"D"]
["2024-05-06",null,157493,57086.475000000013,0,0,0,-59.358093500000003,-49465.266695603728,0,0,142417.87892595999,0,0,0,7513.2708631437272,null,60140,-9033,0,106386,157493,0,157493,null,8250520,853562,0,4429406,13533488,0,13533488,"D"]
["2024-05-13",null,34457,89990,0,0,0,-150.15739998999999,-207388.14620465791,0,0,145021.87271421999,0,0,0,6983.4308904278732,null,56768,-8444,0,-13867,34457,0,34457,null,8509041,887891,0,4608589,14005521,0,14005521,"D"]
["2024-05-21",null,-2948174,167623.46,0,0,0,-334.46114499999999,-3442304.9143171422,0,0,24015.777865610002,0,0,0,302826.13759653218,null,65804,83389,0,-3097367,-2948174,0,-2948174,null,8749209,870215,0,5502936,15122360,0,15122360,"D"]
["2024-05-28",null,244207,49658.83,0,0,0,-130.23432063999999,261004.94090543769,0,0,26113.335829510001,0,0,0,-92439.872414307669,null,15788,34595,0,193824,244207,0,244207,null,8983682,1050638,0,5443985,15478305,0,15478305,"D"]
["2024-06-05",null,226665,43192.5,0,0,0,-170.4011797,164267.19888809699,0,0,20862.721942,0,0,0,-1487.0196503969489,null,65645,1490,0,159530,226665,0,226665,null,9350747,1106537,0,6412247,16869531,0,16869531,"D"]
["2024-06-12",null,786804,-27987.075000000001,0,0,0,1499.6737324600001,794531.42049423233,0,0,21251.021811350001,0,0,0,-2491.0410380424,null,104366,82953,0,599485,786804,0,786804,null,9851923,1247517,0,6373450,17472890,0,17472890,"D"]
["2024-06-24",null,-834584,-141781.66500000001,0,0,0,445.12977221980691,-787874.26855516434,0,0,95008.416205899994,0,0,0,-381.61242295545532,null,147328,-34330,0,-947582,-834584,0,-834584,null,10625142,1373643,0,5941966,17940751,0,17940751,"D"]
["2024-06-25",null,249892,42599.514999999999,0,0,0,68.587228400000015,172272.01138732579,0,0,19865.107097240001,0,0,0,15086.77928703418,null,33237,28618,0,188037,249892,0,249892,null,10658379,1402261,0,6130003,18190643,0,18190643,"D"]
["2024-07-02",null,-2386841,45278.5,0,0,0,-494.8907604599998,-2444494.73475115,0,0,12044.962691479999,0,0,0,825.16282013012096,null,118563,22438,0,-2527842,-2386841,0,-2386841,null,11447987,1251320,0,9205249,21904556,0,21904556,"D"]
["2024-07-11",null,-232383,18424,0,0,0,-280.42345899999998,-265838.87253001519,0,0,15360.571498859999,0,0,0,-48.275509844796026,null,47975,35602,0,-315960,-232383,0,-232383,null,12109453,1346127,0,7830437,21286017,0,21286017,"D"]
["2024-07-18",null,287893,27841.255000000001,0,0,0,-5748.7228774099985,250151.11098334569,0,0,12633.108129550001,0,0,0,3016.248764514341,null,17368,19704,0,250821,287893,0,287893,null,12362658,1290387,0,7637545,21290590,0,21290590,"D"]
["2024-07-25",null,-114949,-803.02500000000009,0,0,0,178.87570976000279,95.427000000000007,0,0,0,0,0,-115533.5545767,1113.2768669399959,null,10034,39777,0,-164760,-114949,0,-114949,null,12486975,1317733,0,6606522,20411230,0,20411230,"D"]
["2024-08-02",null,517941,135439.95000000001,0,0,0,-417.21726495958859,31970.85,0,0,0,0,0,425219.17026648001,-74271.75300152041,null,70480,-32567,0,480028,517941,0,517941,null,12608442,1451225,0,9233510,23293177,0,23293177,"D"]
["2024-08-09",null,-639024,40629.300000000003,0,0,0,-452.18353546999998,0,0,0,0,0,0,-676626.31625248003,-2574.8002120499732,null,48543,-49004,0,-638563,-639024,0,-639024,null,12777169,1369689,0,8424448,22571306,0,22571306,"D"]
["2024-08-16",null,-18986,27303.5,0,0,0,-495717.35993808031,0,0,0,0,0,0,458764.13521682,-9336.2752787396894,null,-13952,29039,0,-34073,-18986,0,-18986,null,12778040,1414459,0,8283801,22476300,0,22476300,"D"]
["2024-08-26",null,26720,481.25,0,0,0,-553.42438059000006,0,0,0,0,0,0,64653.979235459999,-37861.804854870003,null,38838,-10759,0,-1359,26720,0,26720,null,12819068,1394766,0,7795728,22009562,0,22009562,"D"]
["2024-09-02",null,1126610,-226864.5,0,0,0,-79.776792489218849,0,0,0,0,0,0,1394264.6731281399,-40710.396335650701,null,62738,-28298,0,1092170,1126610,0,1126610,null,12892370,1512149,0,8675099,23079618,0,23079618,"D"]
["2024-09-10",null,-366234,-158004.29999999999,0,0,0,-124.90057092000001,47671.959374999999,0,0,0,0,0,-261718.79396903,5942.0351649499498,null,-8972,13935,0,-371197,-366234,0,-366234,null,13089759,1422118,0,8514059,23025936,0,23025936,"D"]
["2024-09-17",null,174395,10576.5,0,0,0,-269.03729534000013,-32204.926408989999,0,0,-76.456863040000002,0,0,196047.33166554,321.58890182999312,null,-37315,38882,0,172828,174395,0,174395,null,13121853,1480323,0,8279819,22881995,0,22881995,"D"]
["2024-09-24",null,-552841,19805.45,0,0,0,2256.1114971000011,-51888.59328298999,0,0,-143.10504109999999,0,0,-634087.48247663002,111216.61930362,null,-23876,31920,0,-560885,-552841,0,-552841,null,13151668,1513010,0,7175968,21840646,0,21840646,"D"]
["2024-09-25",null,169702,184640.16,0,0,0,-447.78330601000022,-40685.354211000013,0,0,-192.36703191000001,0,0,617.28017778999993,25770.064371129989,null,-30827,48317,0,152212,169702,0,169702,null,13120841,1561327,0,7328180,22010348,0,22010348,"D"]
["2024-10-02",null,375307,118560.02499999999,0,0,0,-251.36106862,-1881.5939310000031,0,0,-41.949317489999999,0,0,254175.95351403,4745.9258030799683,null,32020,5265,0,338022,375307,0,375307,null,13281760,1587421,0,9260107,24129288,0,24129288,"D"]
["2024-10-09",null,-79598,38044.5,0,0,0,-398.77599425,-669.19999999999891,0,0,-25.710904110000001,0,0,-119313.81091612,2764.997814479997,null,53477,43644,0,-176719,-79598,0,-79598,null,13606172,1592044,0,8678493,23876709,0,23876709,"D"]
["2024-10-18",null,-153911,113166.95,0,0,0,-266.07379954999999,10404.331348,0,0,-48.77712975,0,0,-283834.20569497999,6666.7752762800083,null,39815,-29149,0,-164577,-153911,0,-153911,null,13745431,1561274,0,7216196,22522901,0,22522901,"D"]
["2024-10-25",null,178199,54525.8,0,0,0,112.80071479,-138861.77815,0,0,-208.53842381000001,0,0,256216.1945519,6414.5213071199541,null,39431,-21010,0,159778,178199,0,178199,null,13791367,1570425,0,7324098,22685890,0,22685890,"D"]
["2024-11-04",null,712993,51513.925000000003,0,0,0,-121.89224918000041,-27205.8272,0,0,-118.84909019,0,0,689372.71345760999,-447.06991823995492,null,83968,-27697,0,656722,712993,0,712993,null,13875047,1769408,0,10415671,26060126,0,26060126,"D"]
["2024-11-12",null,-671286,-484.57499999999999,0,0,0,-1.4041857499996691,-43906.5625,0,0,-72.408931499999994,0,0,-630352.26238606998,3531.213003319921,null,-36428,49662,0,-684520,-671286,0,-671286,null,14085185,1737541,0,9355695,25178421,0,25178421,"D"]
["2024-11-21",null,-158926,51007.49,0,0,0,-887.76321522000001,51423.821500000013,0,0,-19.9859589,0,0,-266953.13698302,6503.5746571400086,null,23107,19656,0,-201689,-158926,0,-158926,null,14280562,1774483,0,7769161,23824206,0,23824206,"D"]
["2024-11-27",null,51580,22165,0,0,0,-371.38229307997972,-10074.57820799,0,0,-73.336153730000007,0,0,-21151.627753289999,61085.924408089981,null,34602,-5921,0,22899,51580,0,51580,null,14376038,1770559,0,7222977,23369574,0,23369574,"D"]
["2024-12-04",null,-66816,13668.75,0,0,0,-383.97003187000001,-9852.9585000000006,0,0,-83.213609489999996,0,0,-69417.561651109994,-747.04620753000199,null,92999,4730,0,-164545,-66816,0,-66816,null,14863240,1761535,0,9756001,26380776,0,26380776,"D"]
["2024-12-12",null,64911,169413.75,0,0,0,-929.83128487999784,218528.27050000001,0,0,-103.16443891,0,0,-325250.93779065,3252.913014440041,null,126840,35915,0,-97844,64911,0,64911,null,15488061,1930172,0,9808419,27226652,0,27226652,"D"]
["2024-12-19",null,32095,32720,0,0,0,5291.5742887699998,20475.4215,0,0,-20.107818739999999,0,0,62989.193411150001,-89361.081381180004,null,221170,63667,0,-252742,32095,0,32095,null,16545324,2095545,0,9102957,27743826,0,27743826,"D"]
["2024-12-30",null,1580328,-26209.85,0,0,0,104.5141361200203,337092.92988151999,0,0,-469.48932988000001,0,0,1341294.06306989,-71484.167757649906,null,228845,-104521,0,1456004,1580328,0,1580328,null,17783458,2204817,0,9740300,29728575,0,29728575,"D"]
["2025-01-02",null,1249414,32508,0,0,0,337414.5894167698,-408245.63148749003,0,0,-1452.5469891400001,0,0,1332974.2416588899,-43784.652599029709,null,-31207,96964,0,1183657,1249414,0,1249414,null,17752251,2301781,0,10923957,30977989,0,30977989,"D"]
["2025-01-09",null,-451551,142000.5,0,0,0,-271.43520192010328,-7218.9530000000004,0,0,-45.750876170000012,0,0,-582436.20618631004,-3579.1547355998769,null,61072,-82030,0,-430593,-451551,0,-451551,null,17796193,2191782,0,10699350,30687325,0,30687325,"D"]
["2025-01-16",null,66062,82486.8,0,0,0,-499.05075848999701,18025.038799999998,0,0,-134.20717694999999,0,0,16945.39782989,-50761.978694450008,null,-29772,11945,0,83889,66062,0,66062,null,17871599,2027797,0,10289310,30188706,0,30188706,"D"]
["2025-01-24",null,-50027,0,0,0,0,-543.40322181999989,-139336.69196798,0,0,-2669.8526233500002,0,0,98171.806738759988,-5648.8589256100086,null,26996,9422,0,-86445,-50027,0,-50027,null,17939808,1955133,0,10113897,30008838,0,30008838,"D"]
["2025-01-31",null,1247399,71010,0,0,0,2208383.8132635201,-186433.49471699001,0,0,-1230.86686734,0,0,-831477.34246558999,-12853.10921360017,null,38174,34182,0,1175043,1247399,0,1247399,null,18006483,2112024,0,10128090,30246597,0,30246597,"D"]
["2025-02-10",null,-316777,147277.125,0,0,0,-289.31985257000002,-4826.4869055000017,0,0,-170.18183640999999,0,0,-459237.17081555002,469.03441002999898,null,64132,-53729,0,-327180,-316777,0,-316777,null,18129055,2069792,0,10794574,30993421,0,30993421,"D"]
["2025-02-17",null,-1110249,39155.25,0,0,0,-3146.0505669801501,6839.1236300000019,0,0,-55.60048802,0,0,-1151968.68617566,-1073.0363993397909,null,33686,-9230,0,-1134705,-1110249,0,-1110249,null,18133507,2044572,0,9100391,29278470,0,29278470,"D"]
["2025-02-24",null,-167064,127290,0,0,0,899452.0239757502,60055.562344999998,0,0,-101.5448239,0,0,-1187006.2077154,-66753.833781450288,null,52691,-7466,0,-212289,-167064,0,-167064,null,18186959,2042226,0,9053245,29282430,0,29282430,"D"]
["2025-03-06",null,365906,260954.1,0,0,0,3293.6336385899999,-536984.64026249992,0,0,-639.77667623000002,0,0,643924.93674251006,-4642.2534423700999,null,-48779,89280,0,325405,365906,0,365906,null,18419943,2400628,0,10304720,31125291,0,31125291,"D"]
["2025-03-13",null,-441612,85073.3125,0,0,0,-3444.3445878799998,192366.05000001,0,0,-359.21632397000002,0,0,-686859.39216424001,-28388.40942391998,null,20780,-41977,0,-420415,-441612,0,-441612,null,18355637,2335735,0,9360338,30051710,0,30051710,"D"]
["2025-03-21",null,442527,-82394,0,0,0,-63.242506959999453,-27006.213175000001,0,0,-192.22314069999999,0,0,559683.06516895001,-7500.3863462900044,null,93161,-43203,0,392569,442527,0,442527,null,18710864,2104072,0,9342596,30157532,0,30157532,"D"]
["2025-03-31",null,641310,-205898.8,0,0,0,481253.91669147031,72338.670899999968,0,0,-757.13230064000004,0,0,339115.38841566001,-44742.043706490193,null,89784,29104,0,522422,641310,0,641310,null,19025152,2160615,0,9348413,30534180,0,30534180,"D"]
["2025-04-08",null,220778,-37689.75,0,0,0,-198.4360752,53831.104434999987,0,0,-233.94198648,0,0,232234.00899939,-27164.98537270998,null,-32349,104817,0,148310,220778,0,220778,null,19179172,2361731,0,12955218,34496121,0,34496121,"D"]
["2025-04-09",null,-371293,-64608.5,0,0,0,-316901.48593825003,290297.23897499999,0,0,-168.92583981999999,0,0,-261590.31822223001,-18321.00897469994,null,54836,-7320,0,-418809,-371293,0,-371293,null,19234008,2354411,0,12536409,34124828,0,34124828,"D"]
["2025-04-16",null,-494734,0,0,0,0,1609275.93116223,-59141.98575,0,0,-374.29585501999998,0,0,-2074389.39465542,29895.745098209711,null,-24472,32495,0,-502757,-494734,0,-494734,null,19273102,2552356,0,11605436,33430894,0,33430894,"D"]
["2025-04-25",null,577576,0,0,0,11976386.676207,-11975769.944762779,-43975.928378999997,0,0,-39.759058529999997,0,0,606008.66238737002,14966.293605938199,null,42035,-84463,0,620004,577576,0,577576,null,19069085,2489564,0,9936122,31494771,0,31494771,"D"]
["2025-05-07",null,225403,0,0,0,0,28.235297399998672,0,0,0,0,0,0,144059.13789047999,81315.626812119968,null,-44958,6590,0,263771,225403,0,225403,null,19203126,2499964,0,15171764,36874854,0,36874854,"D"]
["2025-05-14",null,-74481,0,0,0,0,-12866.20155183,0,0,0,0,0,0,-61440.243643599999,-174.55480456999791,null,-37436,-6184,0,-30861,-74481,0,-74481,null,19194705,2380932,0,12631880,34207517,0,34207517,"D"]
["2025-05-22",null,387447,0,0,0,0,-110.2938850299997,0,0,0,0,0,0,384386.04176346998,3171.2521215600432,null,18416,-39164,0,408195,387447,0,387447,null,19175131,2235724,0,11475344,32886199,0,32886199,"D"]
["2025-05-29",null,-127684,0,0,0,0,-210.44631056999569,0,0,0,0,0,0,-133121.67898599,5648.1252965599997,null,68987,-10832,0,-185839,-127684,0,-127684,null,19331142,2203652,0,11751471,33286265,0,33286265,"D"]
["2025-06-05",null,-103487,0,0,0,0,-206.92982212000061,0,0,0,0,0,0,-110001.80250243,6721.7323245499874,null,42630,58089,0,-204206,-103487,0,-103487,null,19603232,2260264,0,14669618,36533114,0,36533114,"D"]
["2025-06-13",null,264916,0,0,0,0,7999.7720785308629,0,0,0,0,0,0,264991.92559135001,-8075.6976698808721,null,116665,-8023,0,156274,264916,0,264916,null,20082622,2229226,0,13338208,35650056,0,35650056,"D"]
["2025-06-24",null,-884951,0,0,0,0,74.828465260001394,0,0,0,0,0,0,60846.332973769997,-945872.16143902997,null,-1349,-11853,0,-871749,-884951,0,-884951,null,20374942,2225631,0,12244170,34844743,0,34844743,"D"]
["2025-06-26",null,119343,0,0,0,0,59723.215867501407,0,0,0,0,0,0,40218.616980190003,19401.167152308601,null,107977,10952,0,414,119343,0,119343,null,20581381,2174268,0,12184879,34940528,0,34940528,"D"]
["2025-07-08",null,-1233092,0,0,0,0,23511.877950670201,0,0,0,0,0,0,-1297880.0579959601,41276.180045289693,null,20261,63308,0,-1316661,-1233092,0,-1233092,null,21557203,2196241,0,9386132,33139576,0,33139576,"D"]
["2025-07-16",null,343556,0,0,0,0,61496.533262990422,0,0,0,0,0,0,0,282059.46673700958,null,-32204,2421,0,373339,343556,0,343556,null,21635975,2174757,0,14752436,38563168,0,38563168,"D"]
["2025-07-17",null,2896783,0,0,0,0,49881.495675269507,0,0,0,0,0,0,0,2846901.50432473,null,-34482,9324,0,2921941,2896783,0,2896783,null,21601493,2184081,0,17674377,41459951,0,41459951,"D"]
["2025-07-24",null,-19409,0,0,0,0,36991.027987280002,0,0,0,0,0,0,0,-56400.027987280002,null,3202,-12037,0,-10574,-19409,0,-19409,null,21663443,2032877,0,14453571,38149891,0,38149891,"D"]
["2025-07-31",null,2817218,0,0,0,0,2771258.315077832,0,0,0,0,0,0,0,45959.684922168497,null,4239,57018,0,2755961,2817218,0,2817218,null,21664444,2135788,0,16313136,40113368,0,40113368,"D"]
["2025-08-08",null,67575,0,0,0,0,11774.08307097133,0,0,0,0,0,0,0,55800.916929028674,null,63352,-44207,0,48430,67575,0,67575,null,21835311,2102264,0,18805620,42743195,0,42743195,"D"]
["2025-08-18",null,5939513,0,0,0,0,5796282.20512986,0,0,0,0,0,0,0,143230.79487014,null,-40417,29194,0,5950736,5939513,0,5939513,null,21780154,2180534,0,24594397,48555085,0,48555085,"D"]
["2025-08-26",null,-698065,0,0,0,0,-67417.297861809842,0,0,0,0,0,0,0,-630647.70213819016,null,-64477,22358,0,-655946,-698065,0,-698065,null,21505361,2117092,0,20599324,44221777,0,44221777,"D"]
["2025-09-02",null,-915916,0,0,0,0,-270996.53213583998,0,0,0,0,0,0,0,-644919.46786415996,null,-60986,66187,0,-921117,-915916,0,-915916,null,21544826,2151963,0,17985563,41682352,0,41682352,"D"]
["2025-09-09",null,-857092,0,0,0,0,-31421.460265810601,0,0,0,0,0,0,0,-825670.5397341894,null,-48419,27911,0,-836584,-857092,0,-857092,null,21598935,2032470,0,17745875,41377280,0,41377280,"D"]
["2025-09-17",null,-615508,-61929,0,0,0,745.73847570999999,0,0,0,0,0,0,0,-554324.73847571004,null,-24644,-12180,0,-578684,-615508,0,-615508,null,21610942,1945382,0,17176030,40732354,0,40732354,"D"]
["2025-09-24",null,47233,0,0,0,0,-25558.049917919561,0,0,0,0,0,0,0,72791.049917919561,null,-440,-13664,0,61337,47233,0,47233,null,21570111,1947133,0,17729270,41246514,0,41246514,"D"]
["2025-10-01",null,-1283070,0,0,0,0,-730797.34329111967,0,0,0,0,0,0,0,-552272.65670888033,null,-23061,12342,0,-1272351,-1283070,0,-1283070,null,21518492,2090060,0,17403990,41012542,0,41012542,"D"]
["2025-10-09",null,157004,0,0,0,0,-12141.42151189968,0,0,0,0,0,0,0,169145.42151189971,null,85624,-35569,0,106949,157004,0,157004,null,21773973,2080545,0,17041808,40896326,0,40896326,"D"]
["2025-10-17",null,296940,0,0,0,0,1200815.5480423891,0,0,0,0,0,0,0,-903875.54804238933,null,-33402,-28359,0,358701,296940,0,296940,null,21474818,2187117,0,16766067,40428002,0,40428002,"D"]
["2025-10-20",null,544262,0,0,0,0,4839.0065870700009,0,0,0,0,0,0,0,539422.99341293005,null,-6984,-21938,0,573184,544262,0,544262,null,21467834,2165179,0,17339251,40972264,0,40972264,"D"]
["2025-10-27",null,676376,0,0,0,0,-358.28196671884513,0,0,0,0,0,0,0,676734.28196671885,null,-103613,112418,0,667571,676376,0,676376,null,21330410,2131051,0,16617365,40078826,0,40078826,"D"]
["2025-11-03",null,110112,0,-142900,0,0,110219.54185367,0,0,0,0,0,0,0,142792.45814633,null,61179,-14100,0,63033,110112,0,110112,null,21412559,2054039,0,17970708,41437306,0,41437306,"D"]
["2025-11-12",null,228238,0,0,0,0,33964.951682779938,0,0,0,0,0,0,0,194273.04831722009,null,-33775,-23099,0,285112,228238,0,228238,null,21342867,2138239,0,16783549,40264655,0,40264655,"D"]
["2025-11-19",null,-8521,0,0,0,0,63429.775627499999,0,0,0,0,0,0,0,-71950.775627499999,null,3859,70904,0,-83284,-8521,0,-8521,null,21332874,2210909,0,16770768,40314551,0,40314551,"D"]
["2025-11-28",null,-82617,0,0,0,0,539532.74655004009,0,0,0,0,0,0,0,-622149.74655004009,null,134667,-98669,0,-118615,-82617,0,-82617,null,21669299,2009870,0,17247440,40926609,0,40926609,"D"]
["2025-12-09",null,1136474,0,0,0,0,-3442.748206899967,0,0,0,0,0,0,0,1139916.7482069,null,188952,-32240,0,979762,1136474,0,1136474,null,22169341,2238842,0,15661608,40069791,0,40069791,"D"]
["2025-12-16",null,-675119,0,0,0,0,-25687.01492825989,0,0,0,0,0,0,0,-649431.98507174011,null,108516,67406,0,-851041,-675119,0,-675119,null,22848739,2262646,0,15657236,40768621,0,40768621,"D"]
["2003-06-01",null,3525.356000000003,2802.652505,-299.99999999687702,299.99999999687702,0,-208.860188386787,-1.855000000000004,0,-3.4199999999982542,-57.119999999999919,-384.8273587081207,1143.857,0,234.92904209490891,null,1306.4200000000019,213,0,2005.9359999999999,3525.356000000002,-1255.226402649997,2270.129597350005,null,null,null,null,null,null,null,null,"VM"]
["2003-11-01",null,1210.9053000000019,1467.01857956,-189.00000001640799,1.6407966541009958E-8,0,11.761230437248029,-0.43547199999994041,0,-57.369999999998981,-50.754317260000057,-354.47627936148001,426.42399999999719,0,-42.262441375764311,null,865.65499999999884,143,0,202.25029999999609,1210.9052999999949,-466.49458085000037,744.41071914999452,null,null,null,null,null,null,null,null,"VM"]
["2004-04-01",null,1431.6488000000029,2350.3719024699999,-150.13011,0,0,13.850075140122071,-25.000906000000001,0,-132.80000000000291,50.520099870000188,-660.58338777481674,0,0,-14.578873705299859,null,329.62463600000052,-316,0,1418.024164000002,1431.6488000000029,0,1431.6488000000029,null,null,null,null,null,null,null,null,"VM"]
["2004-10-01",null,-1643.5370848199959,1618.0323039499999,-1711.99999999837,1031.99999999837,0,-102.4468569465469,-2208.4920682900001,0,-129.4299999999985,-40.865793240000272,-159.44261998092981,0,0,59.107949687478893,null,270.87513105000107,-180,0,-1734.412215869999,-1643.537084819998,0,-1643.537084819998,null,null,null,null,null,null,null,null,"VM"]
["2005-03-01",null,538.56698200000301,404.28021646521279,0,0,0,-100.4769850929042,2333.764956,0,-1167.1500000000001,2.0059379400002162,-1097.1024846771679,0,0,163.24534136486159,null,76.666987000004156,370,0,91.899994999999763,538.56698200000392,0,538.56698200000392,null,null,null,null,null,null,null,null,"VM"]
["2005-04-01",null,-357.39746500000467,1374.4452474899999,-599.99999999694603,1199.9999999969459,0,-12.445777549999979,-1597.392691270001,0,-168.5400000000009,-22.339828209999961,-554.39139999999963,0,0,23.26698453999682,null,753.86886399999639,-270,0,-841.26632899999822,-357.39746500000177,0,-357.39746500000177,null,null,null,null,null,null,null,null,"VM"]
["2005-11-01",null,-18.359093950001238,1300.78335507,175.00000000732311,-2085.1,0,-272.32989502999988,-394.23671292000017,0,-135.11000000000061,5.2237739999999446,1370.569565533558,0,0,16.840819389118519,null,352.39287809999951,111,0,-481.75197204999859,-18.359093949999082,0,-18.359093949999082,null,null,null,null,null,null,null,null,"VM"]
["2006-01-01",null,5078.2488657299973,2622.68029101,-399.95724999999999,0,0,-578.16725410573963,3077.055890730001,0,-744.30000000000018,27.61000000000022,1334.53,0,0,-261.20281190426488,null,-1819.8426840000029,9,0,6889.0915497299984,5078.2488657299946,0,5078.2488657299946,null,null,null,null,null,null,null,null,"VM"]
["2006-07-01",null,1129.758443860007,3603.015809999999,0,0,0,-109.250085,-690.58004269999765,0,-105.363,-4.285796000000536,-1603.51,0,0,39.731557560004262,null,1326.6265500000011,-159,0,-37.868106140000243,1129.7584438600011,0,1129.7584438600011,null,null,null,null,null,null,null,null,"VM"]
["2006-12-01",null,7027.2987523000056,5632.552862999999,-1141.1657399999999,3414.9,550,-3357.91693235,2914.8825363799988,0,-1834.57,-15.049999999999979,883.36999999999989,0,0,-19.703974729993391,null,5871.7357800000027,573,0,582.562972300002,7027.2987523000047,0,7027.2987523000047,null,null,null,null,null,null,null,null,"VM"]
["2007-05-01",null,784.19848100000002,5442.0332720000006,0,0,0,-1742.518851920001,1239.46083,0,-86.75,34.255233359999821,-4151.9428880200048,0,0,49.660885580004212,null,682.14815899999667,142,0,-39.949678000000858,784.19848099999581,0,784.19848099999581,null,null,null,null,null,null,null,null,"VM"]
["2007-11-01",null,4619.6794570000066,3303.8495000000012,-480,-1200,0,31.044999976636969,-666.01059419000148,0,-40.760000000000218,8.9931800000001836,3431.2190000000001,0,0,231.343371213371,null,1009.758000000002,152,0,3457.9214569999999,4619.679457000002,0,4619.679457000002,null,null,null,null,null,null,null,null,"VM"]
["2008-04-01",null,-337.16119299997911,-1127.8336400000001,-2220.3698000099998,0,450,869.67513472999974,878.77100899999641,0,-42.409999999999847,59.709936119999902,828.70525936999991,0,0,-33.409092209974851,null,145.4980000000069,238,0,-720.6591929999995,-337.16119299999258,0,-337.16119299999258,null,null,null,null,null,null,null,null,"VM"]
["2008-10-01",null,2021.1577580000071,-11388.187141,0,0,0,-51.620897000000006,7024.2118860440833,0,-44.159999999999847,79.609061859999898,3186.816595629999,0,0,3214.488252465922,null,-53.425747000001138,383,0,1691.583505000006,2021.1577580000051,0,2021.1577580000051,null,null,null,null,null,null,null,null,"VM"]
["2009-03-01",null,-4527.1249579999912,-6822.4229500000001,-656.91,2200,0,-894.06357500000036,-2387.5632292199921,0,-45.119999999999891,134.83013800000001,2722.81,0,0,1221.3146582200011,null,-2876.0723900000012,574,0,-2225.0525679999992,-4527.1249580000003,0,-4527.1249580000003,null,null,null,null,null,null,null,null,"VM"]
["2009-08-01",null,3010.4315959999981,2062.1102099999998,0,0,0,101.7316415400006,3817.219171200004,0,-182.5,89.478876000000369,-2900.2,0,0,22.59169725999184,null,-402.26600000000332,-427,0,3839.6975960000018,3010.431595999999,0,3010.431595999999,null,null,null,null,null,null,null,null,"VM"]
["2010-02-01",null,-4858.4676592100022,-895.70037999999988,0,50,1550,-1726.0797230000001,-2585.6232612900039,0,0,106.4726450000001,-1296.3,0,0,-61.236939919998271,null,-1261.204774910002,-70,0,-3527.2628842999979,-4858.4676592100004,0,-4858.4676592100004,null,null,null,null,null,null,null,null,"VM"]
["2010-07-01",null,6903.5893504000951,6671.8302699999986,0,-50,3000,-291.98646204000028,893.26371291000578,0,0,102.603027,-3276.9,0,0,-145.22119746990671,null,3875.8687032599992,110,0,2917.7206471401191,6903.5893504001178,0,6903.5893504001178,null,null,null,null,null,null,null,null,"VM"]
["2010-08-01",null,2166.112173519854,3418.9060500000001,0,0,0,2770.3726645400011,824.78017299999374,0,0,95.335000000000008,-4827.8999999999996,0,0,-115.3817140201414,null,115.62932567000099,72,0,1978.4828478498421,2166.1121735198431,0,2166.1121735198431,null,null,null,null,null,null,null,null,"VM"]
["2011-01-01",null,-1803.414893550304,3262.9501100000002,0,-1750,0,542.80688793000036,-1082.400383070006,0,19.889999999999421,77.289857880000014,-2854.3,0,0,-19.65136629029853,null,-2295.5739164000088,4920,-6.9617772800000024,-4420.8791998703127,-1803.4148935503219,0,-1803.4148935503219,null,null,null,null,null,null,null,null,"VM"]
["2011-06-01",null,3998.075859790114,2530.5914400000001,0,-50,1000,-1046.7402925199999,3917.7430498299982,0,81.099999999999454,66.10347437100009,-2275.1999999999989,0,0,-225.52181189088509,null,7492.2397740999759,1853,-0.85894758000000015,-5346.3049667298619,3998.0758597901149,0,3998.0758597901149,null,null,null,null,null,null,null,null,"VM"]
["2011-12-01",null,24908.181345460151,10691.98905,-2945.96,13900,0,1062.2791513500031,2888.2861321799969,0,101.7999999999993,60.837134850000083,-342.00000000000023,0,0,-509.05012291985082,null,16464.158587919999,1720,-0.14975860000000021,6724.1725161401773,24908.181345460169,0,24908.181345460169,null,null,null,null,null,null,null,null,"VM"]
["2012-05-01",null,2597.7705097600078,6213.7291800000003,0,1450,0,-303.33914097000019,-4304.6182819400065,0,398.80000000000018,202.2760993500001,-1159,0,0,99.92265332001422,null,4674.5888944499757,-492,-1.0575864500000001,-1583.7607982399711,2597.7705097600051,0,2597.7705097600051,null,null,null,null,null,null,null,null,"VM"]
["2012-10-01",null,-72.824182740010201,122.33185999999991,0,2000,0,136.54451964999981,-3681.2639493799938,0,76.800000000000182,88.542858319999993,1223.9000000000001,0,0,-39.679471330015538,null,1523.0748205599671,531,3.6880343799999999,-2130.587037679943,-72.824182739976095,0,-72.824182739976095,null,null,null,null,null,null,null,null,"VM"]
["2013-04-01",null,-14895.32413570001,3083.2487999999998,-4800,50,0,4045.64115808,-16688.720691880011,0,35.011720000000423,44.508084380000419,-69.400000000000503,0,0,-595.61320627999748,null,-180.32704141004271,-5540,-1.8186987699999999,-9173.1783955199498,-14895.32413569999,0,-14895.32413569999,null,null,null,null,null,null,null,null,"VM"]
["2013-09-01",null,6241.3934373997045,-6672.5414000000001,12399.999999979,-50,7300,-555.87941374000093,-1494.8006681800071,0,112.4741043399995,50.281945710000002,-4072.099999999999,0,0,-776.04113070928645,null,3737.5001137999529,-69,1.2443969399999999,2571.6489266597491,6241.3934373997045,0,6241.3934373997045,null,null,null,null,null,null,null,null,"VM"]
["2014-03-01",null,4210.3588363301851,3884.1790019999999,-7100.7067000000006,6400,12000,-412.59482257000172,-18593.684213159991,0,16.383209999999959,17.3777223099998,8995.7999999999993,0,0,-996.39536224982328,null,-3021.699720549936,-957,0.15021670000000009,8188.9083401801472,4210.3588363302106,0,4210.3588363302106,null,null,null,null,null,null,null,null,"VM"]
["2014-08-01",null,17504.463346970038,-939.77359999999999,-2446,7950,16500,7223.1213623099993,-9228.5718001900059,0,-106.2043149200003,22.323876919999989,-1053.5999999999999,0,0,-416.83217714995538,null,2498.733387439971,2054,5.4999999999999973E-2,12951.674959530081,17504.463346970049,0,17504.463346970049,null,null,null,null,null,null,null,null,"VM"]
["2015-01-01",null,-14570.02990578016,-1646.537225,0,-1900,0,6723.542034619999,8527.2479416700116,0,-95.65516099999968,193.29653455000019,-26261.68,0,0,-110.2440306201794,null,-7788.1665075599649,-9892,-8.4999999999999964E-2,3110.2216017797618,-14570.0299057802,0,-14570.0299057802,null,null,null,null,null,null,null,null,"VM"]
["2015-07-01",null,37451.087011859687,-2040.46348182,-3713.8,10000,8700,2568.6267664799971,13491.152775660001,0,-128.13233515999991,148.98267693000039,7595.9999999999991,0,0,828.72060976968612,null,19074.04991505,-1254,1.8137175000000001,19629.223379309729,37451.087011859723,0,37451.087011859723,null,null,null,null,null,null,null,null,"VM"]
["2015-12-01",null,87128.436068519601,-14349.320750000001,0,31200,0,-3286.1409201400002,49530.934065329988,0,-118.1999999999998,342.12347625000018,-15490.9,0,0,39299.940197079603,null,37947.069162699983,8260,-7.4017400000000464E-3,40921.374307559658,87128.43606851963,0,87128.43606851963,null,null,null,null,null,null,null,null,"VM"]
["2016-05-01",null,3588.1866326899012,21141.75718327556,37891.267599999999,12400,0,-3139.356082390002,-9217.4339551600169,0,-142.39999999999961,714.26598183000021,-52140.69999999999,0,0,-3919.2140948656388,null,1210.989615140059,-231,0.17517500000000011,2608.0218425498751,3588.186632689933,0,3588.186632689933,null,null,null,null,null,null,null,null,"VM"]
["2016-06-01",null,55075.656921850168,3815.6139000000012,17931.599999999999,7700,15000,-1431.56392329,-26829.311090349998,0,-131.7999999999993,643.29042291999963,35344.600000000013,0,0,3033.2276125701628,null,21982.96702265997,-6692,-0.175175,39784.865074190122,55075.656921850103,0,55075.656921850103,null,null,null,null,null,null,null,null,"VM"]
["2016-11-01",null,42479.854528519812,66.536050000000003,49332.835491999998,6100,0,-82.380842774989191,-12278.94708790999,0,-105.5,449.22021066999991,-951.23600000000079,0,0,-50.673293465211188,null,9889.7013554300156,8747,-0.54149999999999998,23843.694673089831,42479.854528519849,0,42479.854528519849,null,null,null,null,null,null,null,null,"VM"]
["2017-05-01",null,-38823,17016.460500000001,0,4200,0,-393.168795499971,44119.76102193995,0,-82.199999999999818,3007.124346510001,-105931.8,0,0,-759.17707294997763,null,7968,-10542,-0.47300000000000009,-36248.858648630092,-38823,0,-38823,null,null,null,null,null,null,null,null,"VM"]
["2017-12-01",null,120800,0,16941.544999999998,0,13000,-249.35528382006379,12876.72580171996,0,-61.399999999999643,1269.5348187300001,76344.960000000006,0,0,677.98966337008494,null,78968,14637,-0.70000000000000018,27195.944491530041,120800,0,120800,null,null,null,null,null,null,null,null,"VM"]
["2018-02-01",null,36830,0,98913.9,0,0,-313.67426969014127,-2866.1836523700772,-84874.692863999982,-51.899999999999643,1827.642709999998,26232.911073599949,0,0,-2038.002997539736,null,-9193.1999999999534,7112,0,38911.61650144009,36830,0,36830,null,null,null,null,null,null,null,null,"VM"]
["2018-08-01",null,141467,-82036.865900000019,-45564.323430470002,-5700,0,17045.62520468084,9322.8764712099983,-151779.21909428231,-33.100000000000357,7414.6995027422718,354070.80511272611,0,0,38726.502133393187,null,-11790,9568,0,143688.73742989951,141467,0,141467,null,null,null,null,null,null,null,null,"VM"]
["2019-01-01",null,-56172,20875.865000000002,0,0,0,3995.908926840315,-94941.201917019978,-26682.875854717451,-5.538543380000192,44083.205296107903,0,0,0,-3497.3629078307708,null,-44534,-7892,0,-3746,-56172,0,-56172,null,null,null,null,null,null,null,null,"VM"]
["2019-07-01",null,-36506,0,42451.64,0,0,2980.4669498098469,25151.907690060001,-171549.82502808349,-1.902121999999508,62623.722757563177,0,0,0,1837.9897526504881,null,21291,4049,0,-61846,-36506,0,-36506,null,null,null,null,null,null,null,null,"VM"]
["2019-12-01",null,223760,67034.845199999938,-32278.2,290000,0,-13439.58382016032,-114322.51846987,-26362.411876710019,-1.9020000000000441,52130.485979459911,0,0,0,999.28498728051545,null,168651,28619,0,26490,223760,0,223760,null,null,null,null,null,null,null,null,"VM"]
["2020-05-01",null,264164,-46076.044299999987,0,0,430000,-150830.38776441,135357.63328484999,-146669.45559266189,0,41917.932740772398,0,0,0,464.32163144944121,null,85732,7973,0,170459,264164,0,264164,null,null,null,null,null,null,null,null,"VM"]
["2020-11-01",null,2214,-26272.698899999999,-45000,0,150000,-87237.945287109964,41750.730747030117,-60649.733204201097,0,67076.837912420931,0,0,0,-37453.191268140014,null,-129,20295,0,-17952,2214,0,2214,null,null,null,null,null,null,null,null,"VM"]
["2021-04-01",null,-62180,127221.2524,-14000,55000,0,-50383.268540009987,1118.5933753979771,-267618.68670850003,0,94797.121160891998,0,0,0,-8315.0116877799155,null,14667,-46906,0,-29941,-62180,0,-62180,null,null,null,null,null,null,null,null,"VM"]
["2021-09-01",null,73505,-94170.480100000015,395900.65621125,-427400.65621099999,250000,-17542.233255110059,-179222.29451253,77934.059800179995,0,130134.7259837,0,0,0,-62128.777916489991,null,28116,11833,0,33556,73505,0,73505,null,null,null,null,null,null,null,null,"VM"]
["2021-10-01",null,68952,20383.311333519989,-21000,335000,17712.332040000008,-92437.785849790002,-113672.84735359989,-132129.23787478,0,118032.01768494,0,0,0,-62935.789980290043,null,51255,-11649,0,29346,68952,0,68952,null,null,null,null,null,null,null,null,"VM"]
["2022-03-01",null,-158216,29306.6093,-27000,0,0,-210397.06465066,2464.3759084999911,-86978.036636159915,0,147768.66784263999,0,0,0,-13380.55176432,null,-40673,-22442,0,-95101,-158216,0,-158216,null,null,null,null,null,null,null,null,"VM"]
["2022-09-01",null,-92335,1135338.098522,-139200,0,0,-39629.466413169903,-493657.54506910982,-895811.3428186099,0,408773.73715027998,0,0,0,-68148.481371390255,null,38865,-14612,0,-116588,-92335,0,-92335,null,null,null,null,null,null,null,null,"VM"]
["2023-02-01",null,-96766,-169577.80058055001,-50000,0,0,191706.6253906301,-96582.564331495552,-587930.02527158998,0,590548.86755511991,0,0,0,25068.897237885489,null,-41604,50584,0,-105746,-96766,0,-96766,null,null,null,null,null,null,null,null,"VM"]
["2023-07-01",null,506961,-40858.970047800089,-312000,440000,150000,-112559.47241634,-704183.54970241431,-477211.70806234999,0,1153860.7025661599,0,0,0,409913.99766274402,null,349006,40640,0,117315,506961,0,506961,null,null,null,null,null,null,null,null,"VM"]
["2024-01-01",null,1315540,2675682.33,-364500,0,0,-852453.84180239006,-5724720.3272653231,1481587.42014393,0,2568758.324271501,0,0,0,1531186.0946522839,null,36210,21080,0,1258250,1315540,0,1315540,null,null,null,null,null,null,null,null,"VM"]
["2024-06-01",null,3030799,-45132.494999999981,-190000,0,0,185194.8737838713,2608499.5349993389,0,0,552866.17561559996,0,0,0,-80629.089398810262,null,1982961,169695,0,878143,3030799,0,3030799,null,null,null,null,null,null,null,null,"VM"]
["2024-12-01",null,5904663,705026.50999999989,-1532749,0,0,2336544.9941971311,243722.5712140199,0,0,-4166.7020569600008,0,0,4523605.4166503102,-367320.79000450048,null,3205756,462325,0,2236582,5904663,0,5904663,null,null,null,null,null,null,null,null,"VM"]
["2025-05-01",null,2241136,0,0,0,0,1561104.6687268601,0,0,0,0,0,0,463811.33046609018,216220.00080704989,null,181717,-309335,0,2368754,2241136,0,2241136,null,null,null,null,null,null,null,null,"VM"]
["2025-10-01",null,-968418,-67840.5,-167500,0,0,4141334.7308798931,0,0,0,0,0,0,0,-4874412.2308798945,null,-190173,-9579,0,-768666,-968418,0,-968418,null,null,null,null,null,null,null,null,"VM"]
["2003-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17554.902666666661,2392.5,0,10923.582666666671,30870.98533333333,7674,38544.98533333333,"PM"]
["2003-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22692.081533333341,2867.6,0,14166.48680666667,39726.168339999997,2985.2212717647649,42711.38961176476,"PM"]
["2004-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26012.8431970276,2922.03448275862,0,17950.049989478961,46884.927669265177,3.873786396552211,46888.80145566172,"PM"]
["2004-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26206.35695475194,3058.354838709678,0,15301.752556701609,44566.464350163224,0.54387096774215138,44567.008221130956,"PM"]
["2004-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28834.523306451621,3277.2580645161288,0,14395.26993916128,46507.051310129027,0,46507.05131012902,"PM"]
["2005-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32196.704771964301,3582.321428571428,0,13687.57405789107,49466.600258426799,0,49466.600258426799,"PM"]
["2005-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36542.713181741943,4166.6129032258068,0,13658.009955774191,54367.336040741939,0,54367.336040741939,"PM"]
["2005-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41319.703076064507,4688.0645161290322,0,9819.2846513829008,55827.052243576443,0,55827.052243576443,"PM"]
["2006-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43870.379214375353,4727.8,0,14128.21831293333,62726.397527308683,0,62726.397527308683,"PM"]
["2006-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47850.46764369998,4397.8,0,19595.193294938661,71843.460938638644,0,71843.460938638644,"PM"]
["2007-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52628.353896672161,4705.0357142857147,0,19573.065105520331,76906.454716478213,0,76906.454716478213,"PM"]
["2007-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53225.995129516123,4909.677419354839,0,20227.388542258061,78363.061091129028,0,78363.061091129028,"PM"]
["2007-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53687.192399599997,5221.8999999999996,0,20778.90671853333,79687.999118133332,0,79687.999118133332,"PM"]
["2007-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54529.096405064513,4918.4838709677406,0,21576.439535096779,81024.019811129023,0,81024.019811129023,"PM"]
["2007-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56287.779038100001,5198.4666666666662,0,22163.162426266681,83650.408131033299,0,83650.408131033299,"PM"]
["2007-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59470.758463064507,5501.2258064516127,0,22690.83591583871,87662.820185354838,0,87662.820185354838,"PM"]
["2007-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59745.366341354857,5478.322580645161,0,23103.305875838709,88326.994797838735,0,88326.994797838735,"PM"]
["2007-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59334.037679266672,5506.7,0,22990.1772705,87830.91494976668,0,87830.91494976668,"PM"]
["2007-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59889.901097945803,5520.2580645161288,0,22760.72728089775,88170.886443359675,0,88170.886443359675,"PM"]
["2007-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60078.596347600011,5649.5,0,23780.829062966659,89508.925410566677,0,89508.925410566677,"PM"]
["2007-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63657.591624419387,6919.0645161290322,0,25780.921874354841,96357.578014903265,0,96357.578014903265,"PM"]
["2008-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65367.586230509667,6529.2580645161288,0,25679.742940916782,97576.587235942585,0,97576.587235942585,"PM"]
["2008-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64752.867413393447,6223.0689655172409,0,24305.41442041966,95281.350799330365,0,95281.350799330365,"PM"]
["2008-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65162.12500866066,6978.8064516129034,0,25739.43323220644,97880.364692480012,0,97880.364692480012,"PM"]
["2008-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65632.313022866641,6358.5333333333338,0,26046.837193329331,98037.68354952932,0,98037.68354952932,"PM"]
["2008-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140.241989938397,6570.8064516129034,0,26053.849901671929,98764.898343223234,0,98764.898343223234,"PM"]
["2008-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66432.98747883334,7098.7333333333336,0,26980.074298533342,100511.7951107,0,100511.7951107,"PM"]
["2008-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68126.965619234499,7015.2258064516127,0,25534.18026740678,100676.37169309289,0,100676.37169309289,"PM"]
["2008-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67423.686352806457,7085.4516129032254,0,26214.311423322579,100723.44938903231,0,100723.44938903231,"PM"]
["2008-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67268.097256530673,6853.1,0,27507.29907030868,101628.4963268393,0,101628.4963268393,"PM"]
["2008-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67167.663326258044,7295.322580645161,0,27990.366907632251,102453.35281453549,0,102453.35281453549,"PM"]
["2008-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66922.327542590021,7514.2333333333336,0,26709.181956606881,101145.7428325302,0,101145.7428325302,"PM"]
["2008-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70896.886946692583,9350.032258064517,0,26191.78638251872,106438.70558727581,0,106438.70558727581,"PM"]
["2009-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72301.357796267737,8617.8709677419356,0,24201.554923221938,105120.7836872316,0,105120.7836872316,"PM"]
["2009-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70918.812722493574,8134.4642857142853,0,23686.541397501431,102739.8184057093,0,102739.8184057093,"PM"]
["2009-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69038.015705137092,8151.5161290322594,0,24157.97043616225,101347.50227033161,0,101347.50227033161,"PM"]
["2009-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67768.520276733325,8654.8333333333339,0,23411.788847983331,99835.142458049988,0,99835.142458049988,"PM"]
["2009-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68640.479069903216,8218.645161290322,0,23881.482520906451,100740.60675209999,0,100740.60675209999,"PM"]
["2009-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70989.294154023984,8537.0333333333328,0,24125.639900500661,103651.96738785801,0,103651.96738785801,"PM"]
["2009-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73967.475451580642,9031.5806451612898,0,22960.784206354849,105959.8403030968,0,105959.8403030968,"PM"]
["2009-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73321.171550483879,8740.645161290322,0,23230.829343032259,105292.64605480649,0,105292.64605480649,"PM"]
["2009-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73403.156263739336,8380.7666666666664,0,24484.156936085339,106268.0798664913,0,106268.0798664913,"PM"]
["2009-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73990.268594506109,8786.5483870967746,0,24503.26224540839,107280.0792270113,0,107280.0792270113,"PM"]
["2009-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75058.016814332674,9077.5666666666675,0,25412.597010014331,109548.1804910137,0,109548.1804910137,"PM"]
["2009-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81590.65089599097,11202.35483870968,0,25867.658630240971,118660.664365042,0,118660.664365042,"PM"]
["2010-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84869.608935849334,10797.06451612903,0,26001.31634029323,121667.9897922716,0,121667.9897922716,"PM"]
["2010-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83644.46028303502,10297.892857142861,0,25325.39571121108,119267.748851389,0,119267.748851389,"PM"]
["2010-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82999.376106644515,10297.77419354839,0,26926.563847803871,120223.7141479968,0,120223.7141479968,"PM"]
["2010-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82390.573562508653,10353.700000000001,0,27751.669844808679,120495.9434073173,0,120495.9434073173,"PM"]
["2010-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84070.196326825171,10785.8064516129,0,28697.889885175489,123553.8926636136,0,123553.8926636136,"PM"]
["2010-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86821.760412251984,11046.4,0,28879.735552303329,126747.8959645553,0,126747.8959645553,"PM"]
["2010-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92187.62029961095,11215.93548387097,0,30404.8844927471,133808.440276229,0,133808.440276229,"PM"]
["2010-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93440.763044502906,11417.16129032258,0,30677.536430159042,135535.46076498451,0,135535.46076498451,"PM"]
["2010-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94957.721370373692,11287.7,0,31633.319948803612,137878.74131917729,0,137878.74131917729,"PM"]
["2010-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97166.021449237742,13453.709677419351,0,31475.955388784791,142095.68651544189,0,142095.68651544189,"PM"]
["2010-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99516.544037177679,13321.433333333331,1.1040419640000001,32572.248450726929,145411.32986320191,0,145411.32986320191,"PM"]
["2010-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107145.2919321152,12533.677419354841,14.705879945161289,36409.832185931627,156103.50741734679,0,156103.50741734679,"PM"]
["2011-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112521.7126147526,14208.903225806451,9.8401776751612875,35978.45368032706,162718.9096985613,0,162718.9096985613,"PM"]
["2011-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112270.36974499861,15381.857142857139,5.97491466392857,34807.038084095628,162465.23988661531,0,162465.23988661531,"PM"]
["2011-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113095.5964447071,15724.41935483871,4.7625879761290326,35619.750855823142,164444.52924334511,0,164444.52924334511,"PM"]
["2011-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114355.6781592271,15513.533333333329,4.6303162869999994,37965.274413280269,167839.11622212769,0,167839.11622212769,"PM"]
["2011-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116304.08528571,15269.06451612903,3.1775543193548388,39908.621288117298,171484.94864427569,0,171484.94864427569,"PM"]
["2011-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120497.63426050699,16693.433333333331,2.635771067666667,39736.839710285982,176930.543075194,0,176930.543075194,"PM"]
["2011-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128011.398791589,17161,2.8157649767741928,40849.556446670613,186024.77100323641,0,186024.77100323641,"PM"]
["2011-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130205.3658291726,17441.38709677419,2.6528216154838709,41324.001886579892,188973.40763414209,0,188973.40763414209,"PM"]
["2011-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130626.242060485,18047.833333333328,2.4454988210000002,41893.83571621927,190570.35660885859,0,190570.35660885859,"PM"]
["2011-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131508.73598268381,17766.322580645159,1.976048795483871,42620.191646695748,191897.22625882021,0,191897.22625882021,"PM"]
["2011-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135323.33167632061,17377.333333333328,2.3441563453333329,43352.42087749693,196055.43004349619,0,196055.43004349619,"PM"]
["2011-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144287.94556762619,20890.77419354839,2.2388804380645171,44919.016413140584,210099.97505475319,0,210099.97505475319,"PM"]
["2012-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149947.96767602509,20354.16129032258,1.4162749619354831,50326.17409641025,220629.7193377199,0,220629.7193377199,"PM"]
["2012-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148604.33322747791,20045.62068965517,1.1064690158620689,39194.223148433382,207845.2835345823,0,207845.2835345823,"PM"]
["2012-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149160.8733015552,19591.61290322581,2.0597730545161288,47588.881171227287,216343.4271490628,0,216343.4271490628,"PM"]
["2012-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150414.63490243931,20313.400000000001,3.0772594160000009,49873.1140651186,220604.2262269739,0,220604.2262269739,"PM"]
["2012-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154277.5200078552,18121.193548387098,2.0198983341935479,51378.391848147672,223779.12530272419,0,223779.12530272419,"PM"]
["2012-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163263.46154324539,19519.833333333328,1.845208409333333,54098.484265649342,236883.6243506374,0,236883.6243506374,"PM"]
["2012-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175026.92098877771,19812.129032258061,1.46595416516129,57262.888460428549,252103.40443562949,0,252103.40443562949,"PM"]
["2012-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178562.12483329419,20061.580645161292,2.2325958248387092,59160.80871747413,257786.74679175441,0,257786.74679175441,"PM"]
["2012-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180684.10145787839,20306.866666666661,1.322302319999999,60631.746510176323,261624.03693704141,0,261624.03693704141,"PM"]
["2012-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,183933.30059393961,19937.870967741939,2.3747318722580641,61340.44560176861,265213.9918953224,0,265213.9918953224,"PM"]
["2012-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186406.79015931801,21155.133333333339,2.493295529333333,64396.880101290997,271961.29688947159,0,271961.29688947159,"PM"]
["2012-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199335.28427343711,24872.096774193549,3.681575037419353,67926.594333732792,292137.65695640078,0,292137.65695640078,"PM"]
["2013-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207715.80308813421,23452,1.56410071483871,67112.149962306081,298281.51715115522,0,298281.51715115522,"PM"]
["2013-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206093.18964142291,23343.928571428569,2.5055841028571422,62950.7014991428,292390.32529609709,0,292390.32529609709,"PM"]
["2013-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205347.65200369371,23534.645161290318,2.7759121758064511,68277.496253295452,297162.56933045533,0,297162.56933045533,"PM"]
["2013-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205379.70813804961,22673.26666666667,1.779841896,69602.829455330939,297657.58410194318,0,297657.58410194318,"PM"]
["2013-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208388.79679613389,21160.516129032261,1.7491637193548379,70935.261167559656,300486.32325644518,0,300486.32325644518,"PM"]
["2013-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214501.60175353161,23657.4,2.0322400933333329,72842.023561169946,311003.05755479488,0,311003.05755479488,"PM"]
["2013-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226677.83168316609,23146.677419354841,2.3430747729032251,73770.352061296726,323597.20423859061,0,323597.20423859061,"PM"]
["2013-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229481.40321633001,23320.870967741939,1.5655095858064521,73624.935823833483,326428.77551749122,0,326428.77551749122,"PM"]
["2013-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231388.93413799969,22935.3,1.6449813006666669,75442.667341779263,329768.54646107962,0,329768.54646107962,"PM"]
["2013-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234464.01280591689,23808.322580645159,3.1736691654838718,76802.537448395407,335078.0465041229,0,335078.0465041229,"PM"]
["2013-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234788.03016805329,25561.933333333331,2.446106205,77990.872290347193,338343.28189793881,0,338343.28189793881,"PM"]
["2013-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247158.35505933451,29934.870967741939,2.075460682580645,84484.456192600599,361579.75768035959,0,361579.75768035959,"PM"]
["2014-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252127.6170738501,28611,0.98072310193548362,87495.993567106067,368235.59136405808,0,368235.59136405808,"PM"]
["2014-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244987.1373137217,27791.678571428569,0.95487922785714274,74927.030032287483,347706.8007966656,0,347706.8007966656,"PM"]
["2014-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240596.44870506669,28232.22580645161,0.9548955051612904,82519.760915747727,351349.39032277121,0,351349.39032277121,"PM"]
["2014-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239784.33051511971,29526.833333333328,1.6690948053333341,84857.134265499844,354169.96720875811,0,354169.96720875811,"PM"]
["2014-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239957.49113771709,27075.451612903231,1.7093332648387101,86275.998691325134,353310.65077521029,0,353310.65077521029,"PM"]
["2014-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249583.02138560929,28216,0.55076669333333361,88204.553452416629,366004.12560471921,0,366004.12560471921,"PM"]
["2014-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,266763.27251805348,28370.70967741936,0.46469874709677422,88809.820578694373,383944.2674729143,0,383944.2674729143,"PM"]
["2014-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270640.11167682032,29602.77419354839,0.35458281161290328,90753.871071042202,390997.11152422242,0,390997.11152422242,"PM"]
["2014-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274013.27033814607,29571.7,1.7240877139999999,91986.729617346296,395573.42404320638,0,395573.42404320638,"PM"]
["2014-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,275340.12177429418,31024.419354838708,1.081269551935484,94765.389070388323,401131.01146907319,0,401131.01146907319,"PM"]
["2014-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277348.6336035186,32356.966666666671,0.69783055800000016,98123.992886753913,407830.2909874972,0,407830.2909874972,"PM"]
["2014-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299389.98867006641,39033.645161290333,0.89937543354838734,104436.34181539,442860.87502218032,0,442860.87502218032,"PM"]
["2015-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311745.19451501092,37014.387096774197,0.65789874709677409,105215.7993213461,453976.03883187822,0,453976.03883187822,"PM"]
["2015-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311002.47261378111,34717.607142857138,0.50495750285714269,104949.0960590067,450669.68077314779,0,450669.68077314779,"PM"]
["2015-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311765.64375525143,34370.06451612903,0.85551165032258047,106928.7256292635,453065.28941229422,0,453065.28941229422,"PM"]
["2015-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315158.45164140873,34701.599999999999,1.3580957376666669,108153.6055154296,458015.01525257598,0,458015.01525257598,"PM"]
["2015-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323409.22135082301,35403.548387096773,2.2767191180645159,109300.83948740469,468115.88594444259,0,468115.88594444259,"PM"]
["2015-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,338547.32131871802,36864.23333333333,4.1108001266666676,112633.3973282747,488049.06278045278,0,488049.06278045278,"PM"]
["2015-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,364636.35229164182,37049.032258064522,1.3243797148387091,115346.6364002264,517033.34532964771,0,517033.34532964771,"PM"]
["2015-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372321.41678570391,37587.645161290333,2.752656447741936,117078.3476685254,526990.16227196739,0,526990.16227196739,"PM"]
["2015-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377556.32595236698,36390.76666666667,1.7875836933333329,119403.64804666259,533352.52824938961,0,533352.52824938961,"PM"]
["2015-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382778.50207328872,39493.322580645159,1.3786471341935489,122314.31782219,544587.52112325805,0,544587.52112325805,"PM"]
["2015-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386447.34002182138,41105.633333333331,1.1153832326666671,132134.2626520959,559688.35139048332,0,559688.35139048332,"PM"]
["2015-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408595.28812199947,50248.483870967742,0.38740102516129049,163418.36153846449,622262.52093245694,0,622262.52093245694,"PM"]
["2016-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414698.92889505491,51431.838709677417,0.53716971483870979,136794.68570190159,602925.99047634867,0,602925.99047634867,"PM"]
["2016-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405441.33566622512,53422.965517241377,0.26923311862068983,104595.1150279424,563459.68544452754,0,563459.68544452754,"PM"]
["2016-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401770.93635362992,53543.161290322583,0.32178887612903218,131564.59170820189,586879.01114103047,0,586879.01114103047,"PM"]
["2016-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398434.47369932261,55328.26666666667,0.25235036000000011,128559.4307789266,582322.42349527578,0,582322.42349527578,"PM"]
["2016-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400664.57660352357,52339.645161290333,0.59334884387096787,131167.82885459621,584172.64396825398,0,584172.64396825398,"PM"]
["2016-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409024.40436969022,50207.933333333327,0.31471706833333329,159026.5425401699,618259.19496026181,0,618259.19496026181,"PM"]
["2016-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432159.93686808553,51421.129032258068,0.28428584387096778,187881.40902560609,671462.75921179354,0,671462.75921179354,"PM"]
["2016-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438144.77293294488,51753.161290322583,0.25235036000000011,185561.70978615931,675459.89635978674,0,675459.89635978674,"PM"]
["2016-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442113.62363265228,50442.433333333327,0.35084036000000002,188732.48723985429,681288.8950461999,0,681288.8950461999,"PM"]
["2016-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447972.89540106419,54137.93548387097,0.66505221161290307,193019.06596299051,695130.56190013734,0,695130.56190013734,"PM"]
["2016-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457356.66968682263,58828.033333333333,0.51197589999999993,202687.01948549459,718872.23448155052,0,718872.23448155052,"PM"]
["2016-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494853.05662016617,68140.161290322576,0.36615616645161281,224901.46754539639,787895.05161205155,0,787895.05161205155,"PM"]
["2017-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520087.43495238607,79072.129032258061,0.64516129032258063,216325.83870967739,815486.12903225806,0,815486.12903225806,"PM"]
["2017-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516312.49857142853,86435.93,0.8571428571428571,224286.82142857139,827036.10714285716,0,827036.10714285716,"PM"]
["2017-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515858.6252580646,76274.407000000007,0.77419354838709675,198468.77419354839,790602.58064516133,0,790602.58064516133,"PM"]
["2017-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515262.01,74998.09,1.033333333333333,198996.5,789257.6333333333,0,789257.6333333333,"PM"]
["2017-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,522493.86522580642,65030.038,1,196831.5806451613,784356.48387096776,0,784356.48387096776,"PM"]
["2017-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542779.00766666664,62900.459000000003,0.23333333333333331,204550.39999999999,810230.1,0,810230.1,"PM"]
["2017-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577868.01845161291,67037.788,9.6774193548387094E-2,205921.064516129,850826.96774193551,0,850826.96774193551,"PM"]
["2017-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588507.03435483866,63693.385000000002,0.19354838709677419,206687.70967741939,858888.32258064521,0,858888.32258064521,"PM"]
["2017-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,596415.75300000003,63613.046999999999,0.23333333333333331,212253.33333333331,872282.3666666667,0,872282.3666666667,"PM"]
["2017-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610470.25251612894,65053.811999999998,0.22580645161290319,212325.83870967739,887850.12903225806,0,887850.12903225806,"PM"]
["2017-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620216.84400000004,68701.456000000006,0.96666666666666667,217563.5,906482.76666666672,0,906482.76666666672,"PM"]
["2017-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658651.51596774196,83071.354999999996,1.354838709677419,240935.4838709677,982659.70967741939,0,982659.70967741939,"PM"]
["2018-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,688672.43538709683,91870.112999999998,9.6774193548387094E-2,246137.54838709679,1026680.193548387,0,1026680.193548387,"PM"]
["2018-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,679041.63185714302,93899.260999999999,3.5714285714285712E-2,255769.52142857149,1028710.45,0,1028710.45,"PM"]
["2018-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670912.47990322614,86672.232999999993,0,264509.15483870963,1022093.867741936,0,1022093.867741936,"PM"]
["2018-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,660016.87900000007,89288.811000000002,3.3333333333333333E-2,270429.16333333327,1019734.8866666669,0,1019734.8866666669,"PM"]
["2018-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655430.23890322563,84681.573999999993,3.2258064516129031E-2,283568.28387096769,1023680.1290322579,0,1023680.1290322579,"PM"]
["2018-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,657748.48866666679,86778.077999999994,0.33333333333333331,321003.2,1065530.1000000001,0,1065530.1000000001,"PM"]
["2018-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,682395.31690322561,89957.495999999999,0,338387.19354838709,1110740.006451613,0,1110740.006451613,"PM"]
["2018-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,671875.81948387076,92238.816000000006,0,432982.66129032261,1197097.2967741929,0,1197097.2967741929,"PM"]
["2018-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,659263.33333333326,99113.5,0,512384.06666666671,1270760.8999999999,0,1270760.8999999999,"PM"]
["2018-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,647569.22741935484,100576.75,6.4516129032258063E-2,503956.95483870967,1252102.9967741941,0,1252102.9967741941,"PM"]
["2018-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633285.73199999984,103686.008,0,519285.69666666671,1256257.436666667,0,1256257.436666667,"PM"]
["2018-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,688453.26270967722,105893.67600000001,0,542453.53225806449,1336800.4709677419,0,1336800.4709677419,"PM"]
["2019-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,717684.28990322596,118152.323,3.2258064516129031E-2,509750.77419354842,1345587.419354839,0,1345587.419354839,"PM"]
["2019-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,698063.45357142854,107676.1071428571,0,537489.63214285718,1343229.192857143,0,1343229.192857143,"PM"]
["2019-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,698402.27741935488,108733.3225806452,0,507252.99032258068,1314388.5903225809,0,1314388.5903225809,"PM"]
["2019-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,706421.66666666663,110490.23333333329,0,507911.9,1324823.8,0,1324823.8,"PM"]
["2019-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,717843.29032258061,105696.29032258069,3.2258064516129031E-2,519098.87096774188,1342638.483870968,0,1342638.483870968,"PM"]
["2019-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,745644.4,104801.6666666667,0,491494.03333333333,1341940.1000000001,0,1341940.1000000001,"PM"]
["2019-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,797816.51612903224,108641.74193548389,3.2258064516129031E-2,475080.80645161291,1381539.096774193,0,1381539.096774193,"PM"]
["2019-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,801490.58064516133,106143.9032258065,0,405033.22580645158,1312667.7096774189,0,1312667.7096774189,"PM"]
["2019-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814431.76666666672,105397.5333333333,0,422270.33333333331,1342099.6333333331,0,1342099.6333333331,"PM"]
["2019-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,821233.19354838715,113928,0,451193.03225806449,1386354.2258064521,0,1386354.2258064521,"PM"]
["2019-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,826163.76666666672,111524,0,631983.5,1569671.2666666671,0,1569671.2666666671,"PM"]
["2019-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,930422.6451612903,132503.83870967739,0,671146.70967741939,1734073.1935483869,0,1734073.1935483869,"PM"]
["2020-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1002358.193548387,134454.77419354839,0,556135.38709677418,1692948.35483871,0,1692948.35483871,"PM"]
["2020-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009862.379310345,132006.03448275861,3.4482758620689648E-2,718156,1860024.448275862,0,1860024.448275862,"PM"]
["2020-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032153.35483871,147492.064516129,0,761402.06451612909,1941047.483870968,0,1941047.483870968,"PM"]
["2020-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1139112.3666666669,191881.23333333331,0,837045.66666666663,2168039.2666666671,0,2168039.2666666671,"PM"]
["2020-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1245301.967741936,184967.935483871,0,750993.93548387091,2181263.838709678,0,2181263.838709678,"PM"]
["2020-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1329812.9333333331,187985.3666666667,0,631324.26666666672,2149122.5666666669,0,2149122.5666666669,"PM"]
["2020-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1430684.451612903,204366.80645161291,0,668508.3548387097,2303559.6129032262,0,2303559.6129032262,"PM"]
["2020-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1467063.548387097,200636.5806451613,0.19354838709677419,661527.93548387091,2329228.2580645159,0,2329228.2580645159,"PM"]
["2020-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1481040.2666666671,192077.93333333329,0,640059.53333333333,2313177.7333333329,0,2313177.7333333329,"PM"]
["2020-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1487140,204852.5806451613,0,626897.54838709673,2318890.1290322579,0,2318890.1290322579,"PM"]
["2020-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1467974.5666666669,225198.8666666667,0,644552.73333333328,2337726.166666667,0,2337726.166666667,"PM"]
["2020-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1542669.967741936,250309.5161290323,0,632045.38709677418,2425024.8709677421,0,2425024.8709677421,"PM"]
["2021-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1613505.8387096771,250499.38709677421,0,717517.19354838715,2581522.4193548388,0,2581522.4193548388,"PM"]
["2021-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1583194.25,253317.1071428571,0,740078.32142857148,2576589.6785714291,0,2576589.6785714291,"PM"]
["2021-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1578697.64516129,235835.80645161291,0,707387.58064516133,2521921.032258064,0,2521921.032258064,"PM"]
["2021-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1569153.666666667,235144.4,0,710833.23333333328,2515131.2999999998,0,2515131.2999999998,"PM"]
["2021-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1617068.7096774189,214007.77419354839,0,695459.3548387097,2526535.838709678,0,2526535.838709678,"PM"]
["2021-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1720551.0666666669,214984.6333333333,0,769608.56666666665,2705144.2666666671,0,2705144.2666666671,"PM"]
["2021-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1870920.419354839,219898.064516129,0,757020.54838709673,2847839.032258064,0,2847839.032258064,"PM"]
["2021-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1915361.6129032259,224021.77419354839,0,788401,2927784.3870967738,0,2927784.3870967738,"PM"]
["2021-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1945660.833333333,218965.76666666669,0,772602.16666666663,2937228.7666666671,0,2937228.7666666671,"PM"]
["2021-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1979810.8709677421,236307.4838709677,0,793197.3548387097,3009315.7096774192,0,3009315.7096774192,"PM"]
["2021-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2058045.466666667,235692.6,0,854357.1,3148095.166666667,0,3148095.166666667,"PM"]
["2021-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2230701.8064516131,274028.51612903218,0,889749.41935483867,3394479.7419354841,0,3394479.7419354841,"PM"]
["2022-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2412203.5,264917.32258064521,0,1008512.096774194,3685632.9193548388,0,3685632.9193548388,"PM"]
["2022-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2417014.5,269564.32142857142,0,1064364.3214285709,3750943.1428571432,0,3750943.1428571432,"PM"]
["2022-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2392918.6451612902,281350.51612903218,0,985997,3660266.161290322,0,3660266.161290322,"PM"]
["2022-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2393446.4333333331,295012.06666666671,0,940251.9,3628710.4,0,3628710.4,"PM"]
["2022-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2471593.3870967738,271591.19354838709,0,953197.29032258061,3696381.8709677421,0,3696381.8709677421,"PM"]
["2022-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2637045.5,296655.76666666672,0,957472.3,3891173.5666666669,0,3891173.5666666669,"PM"]
["2022-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2897190.5483870972,300548.29032258072,0,1014284.967741936,4212023.8064516131,0,4212023.8064516131,"PM"]
["2022-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2904397.161290322,330371.19354838709,0,1052497.419354839,4287265.7741935486,0,4287265.7741935486,"PM"]
["2022-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2855813,315591.90000000002,0,1008503.733333333,4179908.6333333328,0,4179908.6333333328,"PM"]
["2022-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2911814.0838709669,328365,0,984961.87096774194,4225140.9548387099,0,4225140.9548387099,"PM"]
["2022-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3020048.206666667,328919.16666666669,0,1039371.426666667,4388338.8,0,4388338.8,"PM"]
["2022-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3361660.6129032262,406255.96774193551,0,1014012.290322581,4781928.8709677421,0,4781928.8709677421,"PM"]
["2023-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3714252.064516129,374862.06451612897,0,1202167.2580645159,5291281.3870967738,0,5291281.3870967738,"PM"]
["2023-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3662064.05,425076.64285714278,0,1155069.0142857139,5242209.7071428578,0,5242209.7071428578,"PM"]
["2023-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3660132.5806451612,410711.77419354842,0,1090410.8709677421,5161255.2258064514,0,5161255.2258064514,"PM"]
["2023-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3726551.5333333332,429238.23333333328,0,1089560.7333333329,5245350.5,0,5245350.5,"PM"]
["2023-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3853844.2580645159,446455.74193548388,0,1092493.8709677421,5392793.8709677421,0,5392793.8709677421,"PM"]
["2023-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4022436.666666667,479286.66666666669,0,1102119.3999999999,5603842.7333333334,0,5603842.7333333334,"PM"]
["2023-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4438660.7419354841,480314.12903225812,0,1209941.3870967741,6128916.2580645159,0,6128916.2580645159,"PM"]
["2023-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4634553.6774193551,554129.48387096776,0,1234023.3870967741,6422706.5483870972,0,6422706.5483870972,"PM"]
["2023-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4737608.1333333338,529961.53333333333,0,1265429.2,6532998.8666666662,0,6532998.8666666662,"PM"]
["2023-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5128490.2580645159,654105.51612903224,0,1419932.6129032259,7202528.3870967738,0,7202528.3870967738,"PM"]
["2023-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5316116.8,655749.1333333333,0,1825712.333333333,7797578.2666666666,0,7797578.2666666666,"PM"]
["2023-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6031426.2903225804,805001.61290322582,0,2373155.3548387098,9209583.2580645159,0,9209583.2580645159,"PM"]
["2024-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6682240.2258064514,784482.96774193551,0,2762584.4193548388,10229307.61290323,0,10229307.61290323,"PM"]
["2024-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6779461.9655172424,853805.24137931038,0,2858998.4482758618,10492265.655172409,0,10492265.655172409,"PM"]
["2024-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7081845.5483870972,858167.83870967745,0,3156378.1935483869,11096391.580645161,0,11096391.580645161,"PM"]
["2024-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7630014.0666666664,901543.03333333333,0,4136332.1,12667889.199999999,0,12667889.199999999,"PM"]
["2024-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8593399.0967741944,918032.87096774194,0,5299418.4516129028,14810850.419354839,0,14810850.419354839,"PM"]
["2024-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10104683.733333331,1259974.3666666669,0,6821118.2000000002,18185776.300000001,0,18185776.300000001,"PM"]
["2024-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12183668.87096774,1298839.7741935479,0,8022144.6451612907,21504653.290322579,0,21504653.290322579,"PM"]
["2024-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12749259.064516131,1427852.35483871,0,8343658.0322580636,22520769.451612901,0,22520769.451612901,"PM"]
["2024-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13078297.300000001,1506640.666666667,0,8202486.5666666664,22787424.533333339,0,22787424.533333339,"PM"]
["2024-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13641149.806451609,1594887.35483871,0,8117433,23353470.161290321,0,23353470.161290321,"PM"]
["2024-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14164848.366666671,1758617.9,0,8884434.5666666664,24807900.833333328,0,24807900.833333328,"PM"]
["2024-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16136246.87096774,1999740.451612903,0,9438603.4193548393,27574590.74193548,0,27574590.74193548,"PM"]
["2025-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17870708.38709677,2093356.7419354841,0,10345685.903225809,30309751.03225806,0,30309751.03225806,"PM"]
["2025-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18103973.714285709,2112314.25,0,10003094.89285714,30219382.857142858,0,30219382.857142858,"PM"]
["2025-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18573823.709677421,2228865.8709677421,0,9493372.0967741944,30296061.67741935,0,30296061.67741935,"PM"]
["2025-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19183482.399999999,2428227.666666667,0,11717944.66666667,33329654.733333331,0,33329654.733333331,"PM"]
["2025-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19242604.806451611,2325178.4193548388,0,12714401.677419361,34282184.903225809,0,34282184.903225809,"PM"]
["2025-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20110377.300000001,2216517.2000000002,0,13537905.83333333,35864800.333333343,0,35864800.333333343,"PM"]
["2025-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21579834.806451611,2120394,0,13905102.77419355,37605331.580645159,0,37605331.580645159,"PM"]
["2025-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21695014.25806452,2130614.3225806449,0,19552471.225806449,43378099.806451611,0,43378099.806451611,"PM"]
["2025-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21599473.166666672,1993179.1333333331,0,17824612.133333329,41417264.43333333,0,41417264.43333333,"PM"]
["2025-10-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21535152.516129032,2099498.4516129028,0,16819722.903225809,40454373.870967738,0,40454373.870967738,"PM"]
["2025-11-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21427957,2112987.7000000002,0,17397094.56666667,40938039.266666673,0,40938039.266666673,"PM"]
["2025-12-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22189104.75,2211012.25,0,15686491.125,40086608.125,0,40086608.125,"PM"]
["2003-01-01",null,17239.986000000001,16566.075442559999,-7500.9041300962654,6668.5161520942693,864.1909168844951,-1016.106459559476,-111.372472,0,-634.73999999999796,-770.56863963500007,-5039.4659857864399,7054.0069999999987,0,1160.3541755384169,null,10182.057000000001,1332,0,5725.8080000000027,17239.865000000002,-7527.2312175899933,9712.6337824100065,null,null,null,null,null,null,null,null,"VA"]
["2004-01-01",null,6086.3394460999971,23167.766231720001,-14633.42225897866,5940.325388885286,999.99999999737497,140.62505473081049,-5509.052417179998,0,-1472.080000000002,-225.93426222999989,-3879.6189192483962,155.13504800000189,0,1402.59558040358,null,7194.3550000000032,114,0,-1221.974000000002,6086.3810000000012,-286.76878241000662,5799.6122175899955,null,null,null,null,null,null,null,null,"VA"]
["2005-01-01",null,2233.085375859991,30162.973449185221,-5021.3003000069239,2688.8999999990851,0,-4956.3489430423597,-1893.256497354992,0,-9234.4300000000057,-140.42839019000019,-10030.95195050467,0,0,657.92800777464515,null,9917.167684,796,0,-8480.0823081400013,2233.0853758600001,0,2233.0853758600001,null,null,null,null,null,null,null,null,"VA"]
["2006-01-01",null,25355.817419340001,43494.929846939987,-6252.6481879931343,2331.7999999979261,1150,-3006.8425117441138,5831.6031731349995,0,-8286.3130000000001,9.009298559999154,-9748.1849610000027,0,0,-167.53623855566951,null,10057.10462,828,0,14470.712799340001,25355.817419340001,0,25355.817419340001,null,null,null,null,null,null,null,null,"VA"]
["2007-01-01",null,18912.34915179999,32320.835648,-5731,2999.9193091400002,1150,-3724.0475573474059,-1670.813198520003,0,-2919.2499999999991,207.53522986000081,-4977.1845500200052,0,0,1256.354270687405,null,13543.307696,2038,0,3331.0414557999939,18912.349151800001,0,18912.349151800001,null,null,null,null,null,null,null,null,"VA"]
["2008-01-01",null,10470.372950000001,-2670.2764280000019,-14815.252800009999,5250,4400,-3481.1673062656619,-5601.9180696159237,0,-666.97999999999956,730.17620539000006,19193.438399039998,0,0,8132.3529494615777,null,6700.5228939999943,2582,0,1187.8500559999991,10470.37294999999,0,10470.37294999999,null,null,null,null,null,null,null,null,"VA"]
["2009-01-01",null,12901.13950841003,12027.818015000001,-15038.877,10000,4400,1453.5648448789641,800.4482046400226,0,-1166.1300000000001,1156.945485,-2412.54,0,0,1679.9099588910319,null,11956.051673110011,2023,0,-1077.912164699999,12901.13950841001,0,12901.13950841001,null,null,null,null,null,null,null,null,"VA"]
["2010-01-01",null,38057.816528250187,46285.37447699999,-1200,9600,20255.209836999999,-9177.6167499100029,-6472.7948065700184,0,55.659999999999847,1111.092611050206,-20267.792000000001,0,0,-2131.3168403199979,null,27446.713223210001,-992,14.59964806,11588.50365698017,38057.816528250172,0,38057.816528250172,null,null,null,null,null,null,null,null,"VA"]
["2011-01-01",null,62513.865668399812,13315.237359999999,-3745.96,20950,8695.9608909800008,6674.7728211100039,1221.6548295299899,0,1791.0409999999961,809.57847394800092,14976.9,0,0,-2175.3197071681748,null,37766.52002335,10768,-12.755852859999999,13992.101497909811,62513.865668399812,0,62513.865668399812,null,null,null,null,null,null,null,null,"VA"]
["2012-01-01",null,84429.663645199762,41086.053762999989,-13850.077359999999,60600,7722.2,-6976.6229393800004,-2276.6930571799712,0,1579.529,1411.75796941,-3320.4900000000011,0,0,-1545.9937306502541,null,58312.511265530011,5640,0.65649915999999942,20476.495880509759,84429.663645199762,0,84429.663645199762,null,null,null,null,null,null,null,null,"VA"]
["2013-01-01",null,69845.007530540315,-32637.173788,16251.116449978999,54870,32180.705812640001,-8912.1206840499926,10025.41807473997,0,1080.698137469999,611.46540946000096,-4541.0999999999967,0,0,915.9981183013374,null,48184.384805619979,4016,-1.6143440000000009,17646.23706892028,69845.007530540257,0,69845.007530540257,null,null,null,null,null,null,null,null,"VA"]
["2014-01-01",null,85367.951648040063,46401.07961244,35459.321621929987,68850,78418.399999999994,-19192.568955089999,-26808.886679289979,0,-527.95502480999858,540.08085804999973,-94638.644754449997,0,0,-3132.8750307399791,null,58047.160787749992,11497,-0.43359999999999987,15824.224460290079,85367.951648040063,0,85367.951648040063,null,null,null,null,null,null,null,null,"VA"]
["2015-01-01",null,161325.0426253397,-76942.898781269992,7480.2000000000007,80400,78124.100000000006,17139.98913698001,5777.2063491499721,0,-1292.4272578999989,1873.443089540001,-8734.3799999999919,0,0,57499.810088839629,null,109608.56974522,10416,-1.110223024625157E-16,41300.472880119647,161325.04262533961,0,161325.04262533961,null,null,null,null,null,null,null,null,"VA"]
["2016-01-01",null,197774.72753449011,48833.065390468022,160286.40309199999,50380,109616.9,-8763.9079863197603,-48755.317708859991,0,-1507.999999999998,5882.46677791,-132257.37678792991,0,0,14060.49475722179,null,102086.09835366999,13753,-0.2,81935.82918082003,197774.72753449011,0,197774.72753449011,null,null,null,null,null,null,null,null,"VA"]
["2017-01-01",null,179448.75441433021,-5452.277149999999,271707.99920000002,90000,60000,-7201.2599567471489,-25043.198312299959,0,-940.29999999999927,22802.1398352,-225363.69223022001,0,0,-1060.6569716026761,null,173368.73522854,18728,0.39999999999999991,-12648.289749809601,179448.75441433021,0,179448.75441433021,null,null,null,null,null,null,null,null,"VA"]
["2018-01-01",null,407864,-410752.95959401003,-20705.068714900011,30500,0,-8511.1107011063959,83020.047040750069,-709470.09487481916,-445.6631882899992,131957.25459106459,1296075.9095224431,0,0,16195.685918867681,null,39877,32947,-0.4,335040.88933060988,407864,0,407864,null,null,null,null,null,null,null,null,"VA"]
["2019-01-01",null,486404,-199602.69609999991,-82374.105614885324,350000,204244.79999991029,-40917.288033217214,-414092.40805671411,-37874.099140222708,-33.251189689999592,692712.71209821408,0,0,0,14340.336036605129,null,269043,24826,0,192535,486404,0,486404,null,null,null,null,null,null,null,null,"VA"]
["2020-01-01",null,574879,-312174.8643999999,-161010.70000000001,407720,1606981.6180789601,-17698.93473774974,-710186.66140220815,-900691.96029401873,-2.3999999999996362,721558.83000380965,0,0,0,-59615.92724879329,null,627878,116542,0,-169541,574879,0,574879,null,null,null,null,null,null,null,null,"VA"]
["2021-01-01",null,1183776,451755.42203352047,88200.656211249996,912599.34378900006,787712.33204000001,-25242.92324781997,-1754180.291519949,-134168.40811653639,0,1346054.0420478371,0,0,0,-488954.17323730048,null,777427,16148,0,390201,1183776,0,1183776,null,null,null,null,null,null,null,null,"VA"]
["2022-01-01",null,1549716,1479273.5236190311,-235121.842336,620051.02665999997,0,-374092.35824127978,864339.49891614285,-5839379.7695570625,0,3386279.3520885799,0,0,0,1648366.5688505869,null,1305214,97981,0,146521,1549716,0,1549716,null,null,null,null,null,null,null,null,"VA"]
["2023-01-01",null,4404240,2466311.2378133,-1984941.53616449,1298000,400000,-3279694.200985549,-22119001.550507531,6134846.9119701693,0,16327457.63880131,0,0,0,5161261.4990727818,null,2908960,431661,0,1063619,4404240,0,4404240,null,null,null,null,null,null,null,null,"VA"]
["2024-01-01",null,20120583,16503384.143750699,-14605368.771109059,0,0,-12125706.96559979,24657137.317688841,1486737.42014393,0,11052368.354965759,0,0,-8995253.683369169,2147285.1835287968,null,11154239,1398820,0,7567524,20120583,0,20120583,null,null,null,null,null,null,null,null,"VA"]
["2025-01-01",null,11040046,-339352.66250000009,-3330866,0,11976386.676207,-83379.851819170231,-506856.80029374949,0,0,-37244.877490190011,0,0,12408277.95013717,-9046918.4342410602,null,5065281,57829,0,5916936,11040046,0,11040046,null,null,null,null,null,null,null,null,"VA"]

{"sheet":"RESERVAS","index":2,"n_rows":5940,"n_cols":17,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[3,16,5,16],[0,3,0,16],[3,0,5,0],[3,2,4,4],[3,6,3,11],[3,13,5,13],[3,15,5,15],[4,6,5,6],[4,7,4,11]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["C76",null,null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Expresados en millones de dólares estadounidenses."]
[null,null,"RESERVAS INTERNACIONALES"]
[null,null,"NOTAS METODOLOGICAS",null,null,null,"19/12/2025"]
["Fecha",null,"Stock de Reservas Internacionales\n (excluidas asignaciones DEGs 2009)",null,null,null,"Variaciones Diarias",null,null,null,null,null,null,"Asignaciones DEGs 2009 (Stock)",null,"Tipo de cambio\n(1 u$s = … $)","Tipo\nde serie"]
[null,null,null,null,null,null,"Reservas Internacionales","Factores de explicación de las Reservas Internacionales"]
[null,null,"Total","Oro, Divisas, Colocaciones a Plazo y Otros","Divisas - Pase Pasivo en USD con el Exterior concertado en 2016",null,null,"Compra de Divisas","Organismos Internacionales","Otras Operaciones del Sector Público","Efectivo Mínimo","Otros \n(incl. pases pasivos en USD con el exterior)"]
[]
[]
[{"$f":"A4","v":"Fecha"},null,{"$f":"C4&\" - \"&C6","v":"Stock de Reservas Internacionales\n (excluidas asignaciones DEGs 2009) - Total"},{"$f":"C4&\" - \"&D6","v":"Stock de Reservas Internacionales\n (excluidas asignaciones DEGs 2009) - Oro, Divisas, Colocaciones a Plazo y Otros"},{"$f":"C4&\" - \"&E6","v":"Stock de Reservas Internacionales\n (excluidas asignaciones DEGs 2009) - Divisas - Pase Pasivo en USD con el Exterior concertado en 2016"},null,{"$f":"G4&\" - \"&G5","v":"Variaciones Diarias - Reservas Internacionales"},{"$f":"G4&\" - \"&H5&\" - \"&H6","v":"Variaciones Diarias - Factores de explicación de las Reservas Internacionales - Compra de Divisas"},{"$f":"G4&\" - \"&H5&\" - \"&I6","v":"Variaciones Diarias - Factores de explicación de las Reservas Internacionales - Organismos Internacionales"},{"$f":"G4&\" - \"&H5&\" - \"&J6","v":"Variaciones Diarias - Factores de explicación de las Reservas Internacionales - Otras Operaciones del Sector Público"},{"$f":"G4&\" - \"&H5&\" - \"&K6","v":"Variaciones Diarias - Factores de explicación de las Reservas Internacionales - Efectivo Mínimo"},{"$f":"G4&\" - \"&H5&\" - \"&L6","v":"Variaciones Diarias - Factores de explicación de las Reservas Internacionales - Otros \n(incl. pases pasivos en USD con el exterior)"},null,{"$f":"N4","v":"Asignaciones DEGs 2009 (Stock)"},null,{"$f":"P4","v":"Tipo de cambio\n(1 u$s = … $)"}]
["2003-01-02",null,10500.82,10500.82,0,null,24.8799999999992,29.37,0,0,-4.8,0.30999999999919942,null,0,null,3.363,"D"]
["2003-01-03",null,10505.25,10505.25,0,null,4.430000000000291,61.46,-5.8833609576651629,0,0,-51.146639042334549,null,0,null,3.3624999999999998,"D"]
["2003-01-06",null,10563.68,10563.68,0,null,58.430000000000291,51.68,-11.151049655522391,-0.23453068232835511,7.3,10.83558033785104,null,0,null,3.3328000000000002,"D"]
["2003-01-07",null,10605.28,10605.28,0,null,41.600000000000357,101.98,23.6,0,-0.2,-83.77999999999966,null,0,null,3.3290000000000002,"D"]
["2003-01-08",null,10652.29,10652.29,0,null,47.010000000000218,45.779999999999987,2.2000000000000002,0,-2.4,1.4300000000002271,null,0,null,3.2888000000000002,"D"]
["2003-01-09",null,10662.47,10662.47,0,null,10.17999999999847,7.84,-145.14841355905489,0,2.4,145.08841355905341,null,0,null,3.2934999999999999,"D"]
["2003-01-10",null,10645.4,10645.4,0,null,-17.069999999999709,-7.6400000000000006,-5.6,0,0,-3.8299999999997092,null,0,null,3.3142999999999998,"D"]
["2003-01-13",null,10664.14,10664.14,0,null,18.739999999999782,25.63,-9.4,-0.6135014629518073,0.4,2.7235014629515919,null,0,null,3.3532999999999999,"D"]
["2003-01-14",null,10692.54,10692.54,0,null,28.400000000001459,36.450000000000003,12.84100928414925,-0.74776067489552211,8.6999999999999993,-28.843248609252271,null,0,null,3.3450000000000002,"D"]
["2003-01-15",null,10729.64,10729.64,0,null,37.099999999998538,34.18,-1.27761528003003,-2.050798798798797E-3,1,3.199666078827363,null,0,null,3.3037000000000001,"D"]
["2003-01-16",null,10745.74,10745.74,0,null,16.10000000000036,15.97,-0.7,0,0.2,0.63000000000035961,null,0,null,3.2275,"D"]
["2003-01-17",null,9751.2999999999993,9751.2999999999993,0,null,-994.44000000000051,14.92,0,-0.32415070191950462,0.6,-1009.635849298081,null,0,null,3.2437999999999998,"D"]
["2003-01-20",null,9752.0400000000009,9752.0400000000009,0,null,0.74000000000160071,-0.82,0,0,0,1.560000000001601,null,0,null,3.2440000000000002,"D"]
["2003-01-21",null,9814.8799999999992,9814.8799999999992,0,null,62.839999999998327,50.510000000000012,0,-8.8865033116564424E-3,11.65,0.68888650330997336,null,0,null,3.1932999999999998,"D"]
["2003-01-22",null,9831.11,9831.11,0,null,16.230000000001379,12.53,0,0,3.7,1.378452907374594E-12,null,0,null,3.1328,"D"]
["2003-01-23",null,8267.08,8267.08,0,null,-1564.03,10,-1536.594734883412,-4.9060537403420312E-3,-10.3,-27.130359062847671,null,0,null,3.0632999999999999,"D"]
["2003-01-24",null,8245.24,8245.24,0,null,-21.840000000000149,18.7,-26.882866667711291,-2.16324277739588E-3,1.8,-15.454970089511461,null,0,null,3.12,"D"]
["2003-01-27",null,9262.2099999999991,9262.2099999999991,0,null,1016.97,-8.7899999999999991,0,0,0.1,1025.6600000000001,null,0,null,3.1732999999999998,"D"]
["2003-01-28",null,9264.11,9264.11,0,null,1.900000000001455,3.239999999999998,0,0,-1.7,0.36000000000145688,null,0,null,3.2591999999999999,"D"]
["2003-01-29",null,9330.32,9330.32,0,null,66.209999999999127,-0.44,60.2,0,3.1,3.3499999999991199,null,0,null,3.3433000000000002,"D"]
["2003-01-30",null,9334.4699999999993,9334.4699999999993,0,null,4.1499999999996362,6.58,15.507068878054641,0,-5.9,-12.037068878055001,null,0,null,3.335,"D"]
["2003-01-31",null,9325.5499999999993,9325.5499999999993,0,null,-8.9200000000000728,6.9700000000000006,-0.60561999364317842,0,-12.3,-2.9843800063568939,null,0,null,3.24,"D"]
["2003-02-03",null,9307.69,9307.69,0,null,-17.85999999999876,10.35,-33.864254849650933,-8.4515506920061725,8.1999999999999993,5.9058055416583457,null,0,null,3.1817000000000002,"D"]
["2003-02-04",null,9290.26,9290.26,0,null,-17.430000000000291,17.2,-15.425277047171949,0,0,-19.204722952828341,null,0,null,3.1983000000000001,"D"]
["2003-02-05",null,9305.69,9305.69,0,null,15.430000000000289,14.05,2.033205530316105,0,-2.8,2.146794469684183,null,0,null,3.1566999999999998,"D"]
["2003-02-06",null,9319.69,9319.69,0,null,14,8.990000000000002,0,0,5.3,-0.2900000000000027,null,0,null,3.1533000000000002,"D"]
["2003-02-07",null,9210.15,9210.15,0,null,-109.5400000000009,19.149999999999999,54.760988101841882,0,0,-183.4509881018428,null,0,null,3.1457999999999999,"D"]
["2003-02-10",null,9232.2900000000009,9232.2900000000009,0,null,22.14000000000124,22.99,-175.31579540000001,0,0,174.46579540000121,null,0,null,3.1516999999999999,"D"]
["2003-02-11",null,9255.98,9255.98,0,null,23.68999999999869,21.52,-10.14615747089888,0,11.5,0.81615747089757207,null,0,null,3.1457999999999999,"D"]
["2003-02-12",null,9235.75,9235.75,0,null,-20.22999999999956,20.32,-35.799999999999997,0,0.3,-5.0499999999995637,null,0,null,3.1017000000000001,"D"]
["2003-02-13",null,9291.15,9291.15,0,null,55.399999999999643,16.239999999999998,0.5,0,37.799999999999997,0.85999999999965127,null,0,null,3.0848,"D"]
["2003-02-14",null,9440.25,9440.25,0,null,149.1,7.7099999999999991,139.61344891078841,0,4.5,-2.7234489107884201,null,0,null,3.1166999999999998,"D"]
["2003-02-17",null,9438.86,9438.86,0,null,-1.3899999999994179,-0.6,-1.2144735283896431,0,0,0.42447352839022517,null,0,null,3.1907999999999999,"D"]
["2003-02-18",null,9433.57,9433.57,0,null,-5.2900000000008731,22.4,-36.55517605724522,0,8.6999999999999993,0.16517605724434861,null,0,null,3.1617000000000002,"D"]
["2003-02-19",null,10195.290000000001,10195.290000000001,0,null,761.72000000000116,19.510000000000002,0,0,0.1,742.11000000000115,null,0,null,3.1585000000000001,"D"]
["2003-02-20",null,10209.219999999999,10209.219999999999,0,null,13.92999999999847,10.67,755.28494402072999,-9.8006069842995203E-3,-0.2,-751.81514341374714,null,0,null,3.1842999999999999,"D"]
["2003-02-21",null,10246.629999999999,10246.629999999999,0,null,37.409999999999847,30.26,-7.4446826721728488E-3,0,2.9,4.2574446826720163,null,0,null,3.2317,"D"]
["2003-02-24",null,10251.36,10251.36,0,null,4.7300000000013824,14.05,0,0,-0.9,-8.4199999999986179,null,0,null,3.2025000000000001,"D"]
["2003-02-25",null,10273.629999999999,10273.629999999999,0,null,22.269999999998621,19.91,0,0.1067685863612803,11.9,-9.6467685863626578,null,0,null,3.1838000000000002,"D"]
["2003-02-26",null,10299.530000000001,10299.530000000001,0,null,25.900000000001459,8.2399999999999984,0,0,14,3.6600000000014599,null,0,null,3.15,"D"]
["2003-02-27",null,10295.41,10295.41,0,null,-4.1200000000008004,5.3099999999999987,-10.16122273408825,-1.117827149294603,3.5,-1.650950116617945,null,0,null,3.1621999999999999,"D"]
["2003-02-28",null,10288.370000000001,10288.370000000001,0,null,-7.0399999999990541,4.43,0,0,-11.6,0.1300000000009458,null,0,null,3.1817000000000002,"D"]
["2003-03-03",null,10256.52,10256.52,0,null,-31.85000000000036,-2.359999999999999,-42.395290577568097,0,11.9,1.0052905775677381,null,0,null,3.2012999999999998,"D"]
["2003-03-04",null,10262.5,10262.5,0,null,5.9799999999995634,6.3800000000000008,0,0,-0.5,9.9999999999562661E-2,null,0,null,3.2187000000000001,"D"]
["2003-03-05",null,10265.68,10265.68,0,null,3.180000000000291,9.26,-6.1247887983670424,0,-6.5,6.5447887983673336,null,0,null,3.1962000000000002,"D"]
["2003-03-06",null,10276.35,10276.35,0,null,10.670000000000069,5.7499999999999982,0,0,1.2,3.7200000000000708,null,0,null,3.1739999999999999,"D"]
["2003-03-07",null,10278.75,10278.75,0,null,2.3999999999996362,0.77999999999999758,0,0,2.1,-0.48000000000036153,null,0,null,3.1808000000000001,"D"]
["2003-03-10",null,10304.24,10304.24,0,null,25.489999999999782,26.28,-6.3813792679247356,-2.213633814606375E-2,0,5.6135156060705782,null,0,null,3.1715,"D"]
["2003-03-11",null,10309.459999999999,10309.459999999999,0,null,5.2199999999993452,4.8699999999999992,0,0,59.9,-59.550000000000651,null,0,null,3.1493000000000002,"D"]
["2003-03-12",null,10312.15,10312.15,0,null,2.6900000000005089,1.7799999999999989,0,0,0,0.91000000000050996,null,0,null,3.137,"D"]
["2003-03-13",null,10311.499,10311.499,0,null,-0.65099999999983993,-1.760000000000002,0,0,0.8,0.30900000000016198,null,0,null,3.1133000000000002,"D"]
["2003-03-14",null,10325.86,10325.86,0,null,14.361000000000789,-6.9700000000000024,31.722376620499151,0,0.4,-10.79137662049836,null,0,null,3.1078000000000001,"D"]
["2003-03-17",null,10208.950000000001,10208.950000000001,0,null,-116.91,18.899999999999999,-138.94377151516571,0,8.4,-5.2662284848343006,null,0,null,3.1208,"D"]
["2003-03-18",null,10224.200000000001,10224.200000000001,0,null,15.25,11.97,0,0,2.9,0.37999999999999901,null,0,null,3.1,"D"]
["2003-03-19",null,10175.629999999999,10175.629999999999,0,null,-48.570000000001528,-3.359999999999999,1,0,0,-46.210000000001529,null,0,null,3.0655000000000001,"D"]
["2003-03-20",null,10513.01,10513.01,0,null,337.38000000000102,23.04,311.91342970501898,0,-0.7,3.126570294982002,null,0,null,3.0192000000000001,"D"]
["2003-03-21",null,10507.23,10507.23,0,null,-5.7800000000006548,1.0599999999999989,-10.89809764182899,0,2.2999999999999998,1.7580976418283361,null,0,null,3.0194999999999999,"D"]
["2003-03-24",null,10495.72,10495.72,0,null,-11.51000000000022,21.23,-28.69861551550223,0,0.9,-4.9413844844979913,null,0,null,3.0356999999999998,"D"]
["2003-03-25",null,10533.58,10533.58,0,null,37.860000000000582,19.07,0,0,13.2,5.5900000000005861,null,0,null,3.0087999999999999,"D"]
["2003-03-26",null,10554.8,10554.8,0,null,21.219999999999349,17.23,-1.1922856599870379,0,-1.2,6.3822856599863869,null,0,null,2.9417,"D"]
["2003-03-27",null,10575.9,10575.9,0,null,21.10000000000036,19.920000000000002,0,0,3.8,-2.6199999999996422,null,0,null,2.9011999999999998,"D"]
["2003-03-28",null,10516.55,10516.55,0,null,-59.350000000000357,1.48,-65.130267082155669,0,2.8,1.5002670821553179,null,0,null,2.871,"D"]
["2003-04-01",null,10513.11,10513.11,0,null,-3.4399999999986899,3.1500000000000021,-3.8186924655172421,0,-10.4,7.6286924655185508,null,0,null,2.9624999999999999,"D"]
["2003-04-02",null,10515.23,10515.23,0,null,2.1199999999989809,8.8099999999999987,0,0,3.8,-10.49000000000102,null,0,null,2.9792000000000001,"D"]
["2003-04-03",null,10539.53,10539.53,0,null,24.300000000001091,32.790000000000013,-1.4,0,-4.3,-2.7899999999989231,null,0,null,2.9243000000000001,"D"]
["2003-04-04",null,10546.4,10546.4,0,null,6.8699999999989814,2.640000000000001,0,0,9.4,-5.1700000000010196,null,0,null,2.9,"D"]
["2003-04-07",null,10518.77,10518.77,0,null,-27.6299999999992,10.88,-38.790006384461378,0,0.4,-0.11999361553782251,null,0,null,2.9022000000000001,"D"]
["2003-04-08",null,10505.85,10505.85,0,null,-12.920000000000069,6.0800000000000018,-10,-0.71361333272689675,-1.7,-6.5863866672731737,null,0,null,2.8932000000000002,"D"]
["2003-04-09",null,10513.84,10513.84,0,null,7.9899999999997817,3.140000000000001,0,0,-1.3,6.149999999999781,null,0,null,2.9091999999999998,"D"]
["2003-04-10",null,10447.64,10447.64,0,null,-66.200000000000728,21.54,-86.548521278084692,0,-4.0999999999999996,2.9085212780839531,null,0,null,2.9186999999999999,"D"]
["2003-04-11",null,10471.68,10471.68,0,null,24.04000000000087,16.3,0,0,6.7,1.04000000000087,null,0,null,2.895,"D"]
["2003-04-14",null,10472.26,10472.26,0,null,0.57999999999992724,4.32,0,0,-1.3,-2.4400000000000732,null,0,null,2.8896999999999999,"D"]
["2003-04-15",null,10476.82,10476.82,0,null,4.5599999999994907,1.57,0,0,3.6,-0.61000000000050925,null,0,null,2.9239999999999999,"D"]
["2003-04-16",null,10484.32,10484.32,0,null,7.5,2.239999999999998,0,0,4,1.260000000000002,null,0,null,2.9590000000000001,"D"]
["2003-04-21",null,10501.85,10501.85,0,null,17.530000000000651,9.2199999999999989,0,0,0.8,7.5100000000006517,null,0,null,2.9377,"D"]
["2003-04-22",null,10541.16,10541.16,0,null,39.309999999999491,40.78,0,-1.8868560800626339E-2,1.1000000000000001,-2.5511314391998852,null,0,null,2.8953000000000002,"D"]
["2003-04-23",null,10595.31,10595.31,0,null,54.149999999999643,47.89,0.5,-0.18736849376575829,0,5.9473684937654028,null,0,null,2.8552,"D"]
["2003-04-24",null,10609.01,10609.01,0,null,13.700000000000729,9.4400000000000013,0,9.939058559820678,0,-5.6790585598199481,null,0,null,2.8378000000000001,"D"]
["2003-04-25",null,10867.48,10867.48,0,null,258.46999999999929,10.37,236.72117429260689,0,7.6,3.7788257073924001,null,0,null,2.8519999999999999,"D"]
["2003-04-28",null,10891.2,10891.2,0,null,23.720000000001161,25.7,0,0,-1.3,-0.67999999999883798,null,0,null,2.8752,"D"]
["2003-04-29",null,10948.72,10948.72,0,null,57.519999999998618,45.68,-1.2,0,8.6,4.4399999999986193,null,0,null,2.8601999999999999,"D"]
["2003-04-30",null,10971.31,10971.31,0,null,22.590000000000149,47.22,0,0,-22.8,-1.8299999999998491,null,0,null,2.8546999999999998,"D"]
["2003-05-02",null,11102.29,11102.29,0,null,130.98000000000141,94.54,-0.98933061614880724,-5.6127752453918101,28.8,14.242105861542029,null,0,null,2.8294999999999999,"D"]
["2003-05-05",null,11182.26,11182.26,0,null,79.969999999999345,78.77,0,-1.4523519677123169,0,2.6523519677116671,null,0,null,2.7947000000000002,"D"]
["2003-05-06",null,11259.52,11259.52,0,null,77.260000000000218,74.58,12.1,-273.0765270833005,1.6,262.05652708330069,null,0,null,2.7974999999999999,"D"]
["2003-05-07",null,10996.2,10996.2,0,null,-263.32,5.5,0,0,16.7,-285.52,null,0,null,2.7965,"D"]
["2003-05-08",null,11135.21,11135.21,0,null,139.0099999999984,142.47,0,0,-0.11,-3.3500000000015859,null,0,null,2.8054999999999999,"D"]
["2003-05-09",null,11292.21,11292.21,0,null,157,153.11000000000001,0,-0.19932154696132601,0,4.0893215469613153,null,0,null,2.7683,"D"]
["2003-05-12",null,11353.7,11353.7,0,null,61.490000000001601,62.169999999999987,0,4.5901010274175487E-2,-3.1,2.374098989727436,null,0,null,2.7602000000000002,"D"]
["2003-05-13",null,11464.59,11464.59,0,null,110.8899999999994,90.81,0,18.085973480182599,3.9,-1.905973480183192,null,0,null,2.774,"D"]
["2003-05-14",null,10734.49,10734.49,0,null,-730.1,12.76,-786.74627442153383,17.834534967555779,49,-22.94826054602197,null,0,null,2.7484999999999999,"D"]
["2003-05-15",null,10755.11,10755.11,0,null,20.6200000000008,15.73,-16.910532994502461,18.10531452247335,4.7,-1.004781527970088,null,0,null,2.7677999999999998,"D"]
["2003-05-16",null,10897.65,10897.65,0,null,142.53999999999911,0.47999999999999687,126,0,15.1,0.95999999999912689,null,0,null,2.8395000000000001,"D"]
["2003-05-19",null,10881.25,10881.25,0,null,-16.39999999999964,-0.20000000000000279,-17.854698923690091,0,1.6,5.4698923690452261E-2,null,0,null,2.9083000000000001,"D"]
["2003-05-20",null,10970.4,10970.4,0,null,89.149999999999636,84.039999999999992,0,0,3.6,1.5099999999996501,null,0,null,2.95,"D"]
["2003-05-21",null,10988.1,10988.1,0,null,17.700000000000731,8.0000000000000036,0,0,1.9,7.8000000000007272,null,0,null,2.8832,"D"]
["2003-05-22",null,11007.72,11007.72,0,null,19.619999999998981,-1.009999999999998,0,27.706714761376251,-7.1,2.3285238622733569E-2,null,0,null,2.8530000000000002,"D"]
["2003-05-23",null,11045.22,11045.22,0,null,37.5,1.970000000000006,0,36.71339698721696,-7.2,6.0166030127830332,null,0,null,2.839,"D"]
["2003-05-26",null,11047.89,11047.89,0,null,2.6700000000000732,-1.45,-1.236560431271575,0,0,5.3565604312716477,null,0,null,2.8913000000000002,"D"]
["2003-05-27",null,11051.58,11051.58,0,null,3.6900000000005089,5.879999999999999,-160.41252474954169,0,-2.9,161.12252474954221,null,0,null,2.8824999999999998,"D"]
["2003-05-28",null,11047.9,11047.9,0,null,-3.680000000000291,-1.9599999999999991,0,-2.0111939778129952E-2,-2.8,1.1001119397778381,null,0,null,2.8683000000000001,"D"]
["2003-05-29",null,11086.69,11086.69,0,null,38.790000000000873,4.3499999999999979,8.6,0,37.700000000000003,-11.859999999999131,null,0,null,2.8753000000000002,"D"]
["2003-05-30",null,11373.73,11373.73,0,null,287.03999999999911,4.43,297.64885913409893,-2.341941776506928E-2,-20.100000000000001,5.0845602836652688,null,0,null,2.8824999999999998,"D"]
["2003-06-02",null,11546.92,11546.92,0,null,173.19000000000051,16.239999999999998,126.463052905464,-2.3353878286229701E-3,21.9,8.589282482365121,null,0,null,2.8632,"D"]
["2003-06-03",null,11601.1,11601.1,0,null,54.180000000000291,50.3,0,0,4.3,-0.41999999999970328,null,0,null,2.8468,"D"]
["2003-06-04",null,11637.6,11637.6,0,null,36.5,30.04,5.9,0,0.8,-0.23999999999999491,null,0,null,2.8380000000000001,"D"]
["2003-06-05",null,11614.22,11614.22,0,null,-23.380000000001019,30.68,-60.075227777454188,0,-0.1,6.1152277774531711,null,0,null,2.8254999999999999,"D"]
["2003-06-06",null,11656.05,11656.05,0,null,41.829999999999927,42.760000000000012,-5.987615148619712,0,0.2,4.8576151486196224,null,0,null,2.8224999999999998,"D"]
["2003-06-09",null,11734.26,11734.26,0,null,78.210000000000946,74.040000000000006,0,0,2,2.1700000000009401,null,0,null,2.8243,"D"]
["2003-06-10",null,11823.51,11823.51,0,null,89.25,85.19,0,-0.18937435824806151,3.4,0.84937435824805618,null,0,null,2.8149999999999999,"D"]
["2003-06-11",null,11852.56,11852.56,0,null,29.049999999999269,28.109999999999989,0,0,-6.5,7.4399999999992801,null,0,null,2.8109999999999999,"D"]
["2003-06-12",null,12021.27,12021.27,0,null,168.71000000000089,22.91,80.7,63.485791412855221,7.1,-5.4857914128543257,null,0,null,2.8111999999999999,"D"]
["2003-06-13",null,11451.47,11451.47,0,null,-569.80000000000109,101.9,-742.79030045742593,94.939704542031791,-32.4,8.5505959153930462,null,0,null,2.8382999999999998,"D"]
["2003-06-17",null,11552.43,11552.43,0,null,100.9600000000009,89.34,0,0,1.7,9.920000000000897,null,0,null,2.8264999999999998,"D"]
["2003-06-18",null,11627.36,11627.36,0,null,74.930000000000291,70.399999999999991,1.5,2.3394271261630989E-2,15.1,-12.09339427126133,null,0,null,2.8043,"D"]
["2003-06-19",null,11636.82,11636.82,0,null,9.4599999999991269,35.150000000000013,-30.076785925667721,0,10.4,-6.013214074333165,null,0,null,2.7949999999999999,"D"]
["2003-06-20",null,11649.7,11649.7,0,null,12.88000000000102,34.86,-24.348013315394279,0.1202418548275475,2.5,-0.25222853943224699,null,0,null,2.7987000000000002,"D"]
["2003-06-23",null,11735.2,11735.2,0,null,85.5,89.69,4.7,-1.40209663559474,-4.2,-3.2879033644052531,null,0,null,2.8027000000000002,"D"]
["2003-06-24",null,12136.38,12136.38,0,null,401.17999999999847,78.349999999999994,320.3034522782317,0,3.2,-0.67345227823324194,null,0,null,2.7957000000000001,"D"]
["2003-06-25",null,12172.96,12172.96,0,null,36.579999999999927,32.97,0,-0.53595486607575915,4.4000000000000004,-0.25404513392430772,null,0,null,2.7728000000000002,"D"]
["2003-06-26",null,12236.778222962161,12236.778222962161,0,null,63.81822296215978,57.73,11.30028817978469,0,2.8,-8.0120652176249081,null,0,null,2.7614999999999998,"D"]
["2003-06-27",null,12228.88724085508,12228.88724085508,0,null,-7.8909821070756152,12.35,-9.9,0,-1,-9.3409821070756145,null,0,null,2.7856999999999998,"D"]
["2003-06-30",null,12183.31173944166,12183.31173944166,0,null,-45.57550141342108,12.818,-60.533541430238152,-4.9523316509336723E-3,-13.1,15.24499234846801,null,0,null,2.794,"D"]
["2003-07-01",null,12201.1,12201.1,0,null,17.788260558338148,21.501000000000001,-16.32396793083393,2.2976342859699631E-2,3.4,9.1882521463123776,null,0,null,2.8075000000000001,"D"]
["2003-07-02",null,12239.2707924151,12239.2707924151,0,null,38.170792415097822,25.150000000000009,4.0999999999999996,0,4.5999999999999996,4.320792415097813,null,0,null,2.8003,"D"]
["2003-07-03",null,12243.61523632729,12243.61523632729,0,null,4.3444439121903997,12.6,0,-17.083124832130839,-4.2,13.02756874432124,null,0,null,2.8012000000000001,"D"]
["2003-07-04",null,12972.961477848899,12972.961477848899,0,null,729.34624152161086,-1,731.72876006754245,0,0,-1.382518545931589,null,0,null,2.7967,"D"]
["2003-07-07",null,13035.70420710478,13035.70420710478,0,null,62.742729255884107,57.150000000000013,-9.4990963259763284,-3.6125706775855799E-3,16.3,-1.204561847461981,null,0,null,2.7953000000000001,"D"]
["2003-07-08",null,13071.08795542255,13071.08795542255,0,null,35.38374831776855,34.049999999999997,-0.89990306381640606,0,3,-0.76634861841504431,null,0,null,2.7902,"D"]
["2003-07-10",null,13101.289265129681,13101.289265129681,0,null,30.201309707130349,38.950000000000003,-3.3712566730400688,-0.1890330442262205,-1.9,-3.2884005756033692,null,0,null,2.7759999999999998,"D"]
["2003-07-11",null,13136.670904094241,13136.670904094241,0,null,35.381638964559897,32.94,2.5,-1.1962391930835739E-2,4.8,-4.8463986435092608,null,0,null,2.7673000000000001,"D"]
["2003-07-14",null,13166.690893655281,13166.690893655281,0,null,30.019989561040351,25.94,-3.2925347444187461,0,11.7,-4.3274756945409054,null,0,null,2.7582,"D"]
["2003-07-15",null,13197.714375053351,13197.714375053351,0,null,31.02348139807145,59.5,-44.714186623783988,-2.3746930668551158E-3,11.3,4.9400427149222921,null,0,null,2.7646999999999999,"D"]
["2003-07-16",null,13251.497490070111,13251.497490070111,0,null,53.783115016753072,11.46,0,54.329217112952577,5.8,-17.80610209619951,null,0,null,2.7814999999999999,"D"]
["2003-07-17",null,12267.50089633051,12267.50089633051,0,null,-983.99659373959912,37.650000000000013,-1026.14070840817,0,9.6999999999999993,-5.2058853314291582,null,0,null,2.7715000000000001,"D"]
["2003-07-18",null,12300.24371400997,12300.24371400997,0,null,32.742817679463769,31.15,-2.5330865638127369,-5.5042395814539624E-3,3.8,0.33140848285796659,null,0,null,2.7873000000000001,"D"]
["2003-07-21",null,12321.03612358343,12321.03612358343,0,null,20.79240957345792,25.106000000000002,-3.2106655785904641,-9.1102012269939081E-3,-2.8,1.7061853532753799,null,0,null,2.7989999999999999,"D"]
["2003-07-22",null,12357.09001439603,12357.09001439603,0,null,36.053890812598183,42.206000000000003,-0.73828873061557709,-1.7118016886745299E-2,-3.6,-1.7967024398994911,null,0,null,2.7972999999999999,"D"]
["2003-07-23",null,12375.95882243477,12375.95882243477,0,null,18.86880803873828,17.3,0,0,-6,7.568808038738279,null,0,null,2.7863000000000002,"D"]
["2003-07-24",null,12424.33038929639,12424.33038929639,0,null,48.371566861627798,35.33,0,0,6.6,6.4415668616277983,null,0,null,2.7757000000000001,"D"]
["2003-07-25",null,12466.854370863801,12466.854370863801,0,null,42.523981567401279,27.42,0,0.16957837514861121,14.9,3.4403192252668191E-2,null,0,null,2.79,"D"]
["2003-07-28",null,12490.213075495871,12490.213075495871,0,null,23.358704632071749,15.95,-0.31107405459498211,6.508535553405026E-3,4.4000000000000004,3.3132701511133291,null,0,null,2.8182999999999998,"D"]
["2003-07-29",null,13551.58753814492,13551.58753814492,0,null,1061.3744626490479,25.25,0,0,-3.6,1039.7244626490481,null,0,null,2.8182,"D"]
["2003-07-30",null,13518.04190206874,13518.04190206874,0,null,-33.545636076170922,-4.2010000000000014,0,0,-22.7,-6.6446360761709222,null,0,null,2.8422999999999998,"D"]
["2003-07-31",null,13484.551903594131,13484.551903594131,0,null,-33.489998474613458,6.4799999999999969,-1.591022446705133,0,-35,-3.378976027908323,null,0,null,2.8797000000000001,"D"]
["2003-08-01",null,13496.33575546686,13496.33575546686,0,null,11.78385187272761,-3.7369999999999979,1020.706626005701,0,39.9,-1045.085774132973,null,0,null,2.9312999999999998,"D"]
["2003-08-04",null,13521.2866894198,13521.2866894198,0,null,24.950933952937699,5.0609999999999999,0,-2.0089914985842459,22,-0.1010745484780564,null,0,null,2.93,"D"]
["2003-08-05",null,13503.67571212101,13503.67571212101,0,null,-17.610977298787471,3.4149999999999991,-12.794889501832079,0,-4.8,-3.4310877969553921,null,0,null,2.9618000000000002,"D"]
["2003-08-06",null,13533.48885485792,13533.48885485792,0,null,29.81314273691169,1.927,0,0,15.3,12.58614273691169,null,0,null,2.9384999999999999,"D"]
["2003-08-07",null,13395.816173848511,13395.816173848511,0,null,-137.67268100940601,1.765000000000001,0,0,7.6,-147.03768100940599,null,0,null,2.931,"D"]
["2003-08-08",null,13390.63301540901,13390.63301540901,0,null,-5.1831584395076788,4.3540000000000028,-166.56951956620799,-0.191685719045779,1,156.2240468457461,null,0,null,2.9287999999999998,"D"]
["2003-08-11",null,13398.177208554431,13398.177208554431,0,null,7.5441931454261066,8.4410000000000007,-0.16476745158153511,0,-0.6,-0.13203940299236019,null,0,null,2.9247999999999998,"D"]
["2003-08-12",null,13364.5558983189,13364.5558983189,0,null,-33.621310235532292,17.001999999999999,6.5,-1.1983178336980311E-2,-56,-1.1113270571953111,null,0,null,2.9207000000000001,"D"]
["2003-08-13",null,13395.280955508541,13395.280955508541,0,null,30.725057189643849,15.316000000000001,14.64,4.2873392782552117E-2,-1.5,2.2261837968612919,null,0,null,2.9073000000000002,"D"]
["2003-08-14",null,13356.618653092721,13356.618653092721,0,null,-38.662302415825252,4.3700000000000054,-36.510674926765027,0,1.6,-8.1216274890602307,null,0,null,2.8841999999999999,"D"]
["2003-08-15",null,13325.39310898481,13325.39310898481,0,null,-31.225544107912359,-2.752999999999997,-26.521308116774151,0,-6.3,4.3487640088617887,null,0,null,2.8959999999999999,"D"]
["2003-08-19",null,13319.438900903449,13319.438900903449,0,null,-5.9542080813571374,9.3140000000000001,0.3,0,-0.2,-15.368208081357141,null,0,null,2.9,"D"]
["2003-08-20",null,13340.1433494142,13340.1433494142,0,null,20.70444851074717,14.680999999999999,-1.2356707494137931,-9.0783766344828543E-3,2.2999999999999998,4.9681976367954483,null,0,null,2.9020000000000001,"D"]
["2003-08-21",null,13334.110116999311,13334.110116999311,0,null,-6.0332324148857879,5.3109999999999999,-7.8424488504824259E-3,0,-2.2000000000000002,-9.1363899660353063,null,0,null,2.9060000000000001,"D"]
["2003-08-22",null,13332.066980103569,13332.066980103569,0,null,-2.0431368957397349,1.254999999999999,0,-8.3125646452494872E-3,6.8,-10.089824331094491,null,0,null,2.9352,"D"]
["2003-08-25",null,13333.676485111109,13333.676485111109,0,null,1.609505007536427,-0.34300000000000352,0,0.2748960036794767,4.7,-3.022390996143046,null,0,null,2.97,"D"]
["2003-08-26",null,13329.51580933169,13329.51580933169,0,null,-4.160675779416124,8.9079999999999977,0,0,-8.3000000000000007,-4.768675779416121,null,0,null,2.9298000000000002,"D"]
["2003-08-27",null,13316.738217565109,13316.738217565109,0,null,-12.777591766578549,10.211,-10.72825219963957,0,-16.3,4.0396604330610204,null,0,null,2.9217,"D"]
["2003-08-28",null,13300.380724546871,13300.380724546871,0,null,-16.357493018243989,-0.70400000000000063,0.1,-1.273184064072287E-2,-12.5,-3.2407611776032659,null,0,null,2.9571999999999998,"D"]
["2003-08-29",null,13583.98115746972,13583.98115746972,0,null,283.60043292284718,-1.5960000000000001,280.38424107908833,0,0,4.8121918437588533,null,0,null,2.972,"D"]
["2003-09-01",null,13591.75391812855,13591.75391812855,0,null,7.7727606588377967,-0.39900000000000002,0,0,-2.1,10.271760658837801,null,0,null,2.9527999999999999,"D"]
["2003-09-02",null,13617.772527843401,13617.772527843401,0,null,26.01860971484712,8.0499999999999972,-0.74746221651652667,0,27.6,-8.8839280686363544,null,0,null,2.9630000000000001,"D"]
["2003-09-03",null,13621.807269539409,13621.807269539409,0,null,4.0347416960139526,3.6869999999999981,8.6999999999999993,0,1.8,-10.15225830398605,null,0,null,2.9658000000000002,"D"]
["2003-09-04",null,13625.503980116209,13625.503980116209,0,null,3.6967105767980679,-0.22700000000000031,0,0,4.0999999999999996,-0.17628942320193139,null,0,null,2.9773000000000001,"D"]
["2003-09-05",null,13642.88816833857,13642.88816833857,0,null,17.384188222356901,9.2539999999999978,-12.642070595649409,0,0.6,20.172258818006309,null,0,null,2.9607000000000001,"D"]
["2003-09-08",null,13707.04,13707.04,0,null,64.151831661431061,1.5629999999999991,3.1,0,38.6,20.888831661431059,null,0,null,2.9369999999999998,"D"]
["2003-09-09",null,13713.99721353813,13713.99721353813,0,null,6.9572135381258704,-1.3510000000000031,0,0,2.92,5.3882135381258731,null,0,null,2.9428000000000001,"D"]
["2003-09-10",null,13762.85385734095,13762.85385734095,0,null,48.856643802826511,0.91499999999999915,39.958097674472612,-0.18778825774126681,4.3899999999999997,3.781334386095168,null,0,null,2.9567000000000001,"D"]
["2003-09-11",null,10870.60334548428,10870.60334548428,0,null,-2892.2505118566751,1.725000000000001,-2887.9364000972319,0,2.2999999999999998,-8.3391117594433126,null,0,null,2.9352999999999998,"D"]
["2003-09-12",null,10756.87753388797,10756.87753388797,0,null,-113.7258115963068,-6.8769999999999989,-85.112853196730825,0,-16.100000000000001,-5.6359583995759834,null,0,null,2.9028,"D"]
["2003-09-15",null,10804.415886963579,10804.415886963579,0,null,47.538353075609848,0.60499999999999687,29.414174241966371,0,4.6900000000000004,12.82917883364348,null,0,null,2.8942000000000001,"D"]
["2003-09-16",null,10802.31892702609,10802.31892702609,0,null,-2.0969599374875538,-0.39899999999999908,-7.070364626014789,-0.20169290304747459,10.4,-4.8259024084252911,null,0,null,2.8898000000000001,"D"]
["2003-09-17",null,10815.11117119687,10815.11117119687,0,null,12.792244170777851,4.5599999999999987,0,0,7.58,0.65224417077785191,null,0,null,2.8917000000000002,"D"]
["2003-09-18",null,10824.75992494238,10824.75992494238,0,null,9.6487537455050187,1.2359999999999971,4.7,0,-2.66,6.3727537455050216,null,0,null,2.9066999999999998,"D"]
["2003-09-19",null,10845.037677215711,10845.037677215711,0,null,20.277752273332229,5.1130000000000004,9.6,-2.41424435545464E-3,6.71,-1.1428334823123161,null,0,null,2.9178000000000002,"D"]
["2003-09-22",null,10841.242389665829,10841.242389665829,0,null,-3.7952875498813232,4.5629999999999988,-13.305871641463771,-3.5170008970114353E-2,-3.36,8.3427541005525629,null,0,null,2.9117000000000002,"D"]
["2003-09-23",null,13428.36,13428.36,0,null,2587.1176103341732,5.9289999999999976,2584.285449409992,0,10.67,-13.766839075819011,null,0,null,2.9106999999999998,"D"]
["2003-09-24",null,13448.66188745295,13448.66188745295,0,null,20.30188745294981,0.7240000000000002,-2.378508998172606,-1.194063283746161E-2,6.52,15.448337083959879,null,0,null,2.8963000000000001,"D"]
["2003-09-25",null,13467.30403856842,13467.30403856842,0,null,18.642151115467641,8.8569999999999958,2.4369637318879258,0,5.84,1.5081873835797199,null,0,null,2.8933,"D"]
["2003-09-26",null,13382.987543252601,13382.987543252601,0,null,-84.316495315822976,-2.2100000000000009,-63.333374583797053,0,-21,2.2268792679740841,null,0,null,2.89,"D"]
["2003-09-29",null,13378.150453473299,13378.150453473299,0,null,-4.8370897792919996,14.396000000000001,0,0,-16.22,-3.0130897792920019,null,0,null,2.9007000000000001,"D"]
["2003-09-30",null,13405.516480523151,13405.516480523151,0,null,27.366027049843979,12.711,1.6,0,-0.2,13.25502704984398,null,0,null,2.9055,"D"]
["2003-10-01",null,13423.187094280311,13423.187094280311,0,null,17.670613757167299,9.7240000000000002,-36.44109226872483,0,25.65,18.73770602589213,null,0,null,2.911,"D"]
["2003-10-02",null,13434.247147526359,13434.247147526359,0,null,11.06005324604121,7.5249999999999986,-3.0000000000000009,2.117125662315355E-3,5.95,0.58293612037889631,null,0,null,2.9127000000000001,"D"]
["2003-10-03",null,13436.137785950639,13436.137785950639,0,null,1.8906384242854981,10.26,6.7,0,-9.86,-5.2093615757145031,null,0,null,2.9011999999999998,"D"]
["2003-10-06",null,13445.88569667035,13445.88569667035,0,null,9.7479107197104895,19.757000000000001,-8.4210007771349815,0,1.23,-2.8180885031545309,null,0,null,2.8952,"D"]
["2003-10-07",null,13457.264609825579,13457.264609825579,0,null,11.37891315523302,23.064,-4.9569526611805754,6.5584586651008969E-2,-5.39,-1.403718770237413,null,0,null,2.8782000000000001,"D"]
["2003-10-08",null,13476.689210388709,13476.689210388709,0,null,19.424600563121199,17.239999999999998,1.4,-0.68767454841915077,-13.3,14.772275111540351,null,0,null,2.8685,"D"]
["2003-10-09",null,13507.800754506079,13507.800754506079,0,null,31.111544117371519,23.103999999999999,-9.0958066041708197,1.7778102771481841E-2,16.43,0.65557261877085793,null,0,null,2.8628,"D"]
["2003-10-10",null,13427.21967023897,13427.21967023897,0,null,-80.581084267105325,17.588999999999999,-113.02775043005001,-0.35018345536815332,21.71,-6.5021503816871586,null,0,null,2.8496999999999999,"D"]
["2003-10-14",null,13449.49079821037,13449.49079821037,0,null,22.271127971402169,26.6,0,8.9072504407481504E-2,-0.55000000000000004,-3.8679445330053142,null,0,null,2.8330000000000002,"D"]
["2003-10-15",null,13333.2742800754,13333.2742800754,0,null,-116.2165181349737,24.077999999999999,-131.75366116536961,0,-4.59,-3.9508569696040889,null,0,null,2.8372000000000002,"D"]
["2003-10-16",null,13359.492557272049,13359.492557272049,0,null,26.21827719665453,11.904,29.74,0,-9.69,-5.735722803345471,null,0,null,2.8416999999999999,"D"]
["2003-10-17",null,13331.23650810393,13331.23650810393,0,null,-28.256049168128811,16.18,1,0,-39.06,-6.3760491681288087,null,0,null,2.8443000000000001,"D"]
["2003-10-20",null,13242.155530527691,13242.155530527691,0,null,-89.080977576240912,40.72,-130.7203575597722,-0.19948506009352029,-0.01,1.1288650436248131,null,0,null,2.8502000000000001,"D"]
["2003-10-21",null,13309.845107049419,13309.845107049419,0,null,67.689576521732306,31.8,36,-2.4833080327696299E-3,1.59,-1.697940170234929,null,0,null,2.8513000000000002,"D"]
["2003-10-22",null,13336.555243774121,13336.555243774121,0,null,26.710136724697801,26.852,0,2.0005314916003231E-2,-5.23,5.0681314097817989,null,0,null,2.851,"D"]
["2003-10-23",null,13357.142456632209,13357.142456632209,0,null,20.587212858090421,26.172000000000001,0,0,-17.2,11.61521285809042,null,0,null,2.8534999999999999,"D"]
["2003-10-24",null,12754.45186226282,12754.45186226282,0,null,-602.69059436938187,33.548000000000002,-634.71584075823216,0,-4.04,2.517246388850253,null,0,null,2.8460000000000001,"D"]
["2003-10-27",null,12791.608765122421,12791.608765122421,0,null,37.156902859594993,35.076000000000001,-0.21453832477020379,0,-1.73,4.0254411843651923,null,0,null,2.8428,"D"]
["2003-10-28",null,12821.165197100379,12821.165197100379,0,null,29.556431977960528,35.371000000000002,-1.25,0,-0.79,-3.7745680220394751,null,0,null,2.8382999999999998,"D"]
["2003-10-29",null,12847.49834534924,12847.49834534924,0,null,26.333148248864749,34.760000000000012,0,-3.7403576753690602,0.34,-5.0264940757662018,null,0,null,2.8490000000000002,"D"]
["2003-10-30",null,12882.559786801319,12882.559786801319,0,null,35.061441452073268,35.31,0,1.87749339066339E-2,-12.81,12.54266651816663,null,0,null,2.8517999999999999,"D"]
["2003-10-31",null,12901.601510491761,12901.601510491761,0,null,19.041723690445,32.430000000000007,14.1,1.6285662326951399E-2,-11.81,-15.69456197188196,null,0,null,2.8632,"D"]
["2003-11-03",null,12891.885249331021,12891.885249331021,0,null,-9.7162611607454892,28.31900000000001,-50.395698494586469,0,15.95,-3.5895626661590292,null,0,null,2.8774999999999999,"D"]
["2003-11-04",null,12923.803476383589,12923.803476383589,0,null,31.918227052576189,31.957000000000001,0,-2.5211096719374459E-3,13.32,-13.35625183775187,null,0,null,2.8603000000000001,"D"]
["2003-11-05",null,12952.67417409615,12952.67417409615,0,null,28.87069771256029,32.450999999999993,8.3658582886903456,0,-10.199999999999999,-1.746160576130052,null,0,null,2.8517000000000001,"D"]
["2003-11-07",null,12841.356917071629,12841.356917071629,0,null,-111.3172570245188,30.201000000000001,0,1.07466717775362E-2,14.72,-156.24900369629631,null,0,null,2.8603000000000001,"D"]
["2003-11-10",null,13329.271147242271,13329.271147242271,0,null,487.91423017063789,26.52,296.32203478185357,0,13.12,151.9521953887843,null,0,null,2.8538000000000001,"D"]
["2003-11-11",null,13333.76465105613,13333.76465105613,0,null,4.4935038138573873,0.14499999999999999,0,0,-1.23,5.5785038138573873,null,0,null,2.8452999999999999,"D"]
["2003-11-12",null,13386.58840021027,13386.58840021027,0,null,52.823749154136749,61.917605600000002,-7.4,-1.2034583347977371E-2,-10.65772570527422,8.9759038427589388,null,0,null,2.8534999999999999,"D"]
["2003-11-13",null,13435.00474949562,13435.00474949562,0,null,48.416349285356773,31.016999999999999,0,0,5.77,11.629349285356771,null,0,null,2.855,"D"]
["2003-11-14",null,13505.40810971557,13505.40810971557,0,null,70.403360219943352,31.12,30.93,-2.591391845884413E-3,-9.7899999999999991,18.14595161178924,null,0,null,2.8582999999999998,"D"]
["2003-11-17",null,13435.15425865311,13435.15425865311,0,null,-70.253851062456306,30.736000000000001,-95.83367656319281,-0.2459788883343208,-19.399999999999999,14.48980438907083,null,0,null,2.8717999999999999,"D"]
["2003-11-18",null,13499.28640946106,13499.28640946106,0,null,64.132150807949074,28.183,19.5,0.16321080679713071,8.14,8.1459400011519421,null,0,null,2.8759999999999999,"D"]
["2003-11-19",null,13503.12943231441,13503.12943231441,0,null,3.8430228533507029,28.844999999999999,-24.1342293730007,0,-8.52,7.6522522263514041,null,0,null,2.8624999999999998,"D"]
["2003-11-20",null,13535.467539839659,13535.467539839659,0,null,32.3381075252546,28.102,-2.8722224207091709,-9.0927204471613621E-3,2.95,4.167422666410932,null,0,null,2.8690000000000002,"D"]
["2003-11-21",null,13394.27673287723,13394.27673287723,0,null,-141.19080696243151,29.806999999999999,-153.14257209353261,-0.19069536423839389,-13.23,-4.4345395046605063,null,0,null,2.8795000000000002,"D"]
["2003-11-24",null,13448.185948838011,13448.185948838011,0,null,53.909215960778972,33.203000000000003,0.3,4.79020266455982E-2,19.79,0.5683139341333785,null,0,null,2.8873000000000002,"D"]
["2003-11-25",null,13466.288770613461,13466.288770613461,0,null,18.102821775451961,26.524999999999999,0,0,3.13,-11.55217822454804,null,0,null,2.8917999999999999,"D"]
["2003-11-26",null,13487.36682949548,13487.36682949548,0,null,21.078058882019828,32.698,0,-8.7123925025589591E-2,-14.36,2.8271828070454141,null,0,null,2.9157000000000002,"D"]
["2003-11-27",null,13486.724384353311,13486.724384353311,0,null,-0.64244514217716642,-0.999,0,0,0,0.35655485782283358,null,0,null,2.9380000000000002,"D"]
["2003-11-28",null,13482.681217914011,13482.681217914011,0,null,-4.0431664392981466,-0.1579999999999977,0,-2.6336925221238931E-3,-17.34,13.457467253223969,null,0,null,2.9769999999999999,"D"]
["2003-12-01",null,13519.98300681796,13519.98300681796,0,null,37.301788903949273,29.434000000000001,-16.14140775392811,0,17.7,6.3091966578773828,null,0,null,2.9876999999999998,"D"]
["2003-12-02",null,13538.4725289217,13538.4725289217,0,null,18.489522103742271,30.029,0,0,-7.53,-4.009477896257728,null,0,null,2.9897999999999998,"D"]
["2003-12-03",null,13583.126947449529,13583.126947449529,0,null,44.654418527832597,33.741999999999997,0,0,1.43,9.4824185278325999,null,0,null,2.972,"D"]
["2003-12-04",null,13720.78994412752,13720.78994412752,0,null,137.66299667798381,32.143000000000001,107.4637954239569,0,-9.39,7.4462012540269029,null,0,null,2.98,"D"]
["2003-12-05",null,13754.048594375059,13754.048594375059,0,null,33.258650247546029,27.893000000000001,1.177473638000671,0,3.7,0.48817660954535569,null,0,null,2.9706999999999999,"D"]
["2003-12-09",null,13890.198750186921,13890.198750186921,0,null,136.1501558118525,40.677999999999997,70.042594852793101,0,-2.88,28.3095609590594,null,0,null,2.9693000000000001,"D"]
["2003-12-10",null,13916.933942904519,13916.933942904519,0,null,26.735192717607791,35.704999999999998,1.8,-0.22226863842353409,-10.81,0.26246135603133419,null,0,null,2.9546999999999999,"D"]
["2003-12-11",null,13938.286520740719,13938.286520740719,0,null,21.352577836192719,46.674999999999997,0.3,-13.209865620638309,-1.83,-10.58255654316897,null,0,null,2.9377,"D"]
["2003-12-12",null,13976.35089743155,13976.35089743155,0,null,38.064376690834251,31.184999999999999,9,-1.4699188468189401E-2,-8,5.8940758793024406,null,0,null,2.9472999999999998,"D"]
["2003-12-15",null,13401.42894468761,13401.42894468761,0,null,-574.92195274393634,49.175999999999988,-650.22386252098397,-5.1520646671860959E-3,14.13,12.001061841714771,null,0,null,2.9563000000000001,"D"]
["2003-12-16",null,13437.215032293139,13437.215032293139,0,null,35.786087605529247,40.417000000000002,-22.984548450238471,-1.98358655007949,14.83,5.507222605847204,null,0,null,2.9609999999999999,"D"]
["2003-12-17",null,13496.62952198365,13496.62952198365,0,null,59.414489690507253,40.156999999999996,15.2,-6.4141941947821676E-2,-0.99,5.1116316324550786,null,0,null,2.9712999999999998,"D"]
["2003-12-18",null,13550.80021536494,13550.80021536494,0,null,54.170693381292949,39.813000000000002,0,0,5.66,8.6976933812929502,null,0,null,2.9716999999999998,"D"]
["2003-12-19",null,13576.624194069051,13576.624194069051,0,null,25.8239787041075,41.390999999999998,-44.311411428101763,-2.5645319905892312,29.66,1.648922122798496,null,0,null,2.9658000000000002,"D"]
["2003-12-22",null,14047.80627902726,14047.80627902726,0,null,471.18208495821091,40.003,409.77332738836361,-9.0699830130347436E-3,19.84,1.5748275528603699,null,0,null,2.9710000000000001,"D"]
["2003-12-23",null,14072.47550209373,14072.47550209373,0,null,24.669223066470291,39.61,5.4,0,-20.100000000000001,-0.24077693352970539,null,0,null,2.9660000000000002,"D"]
["2003-12-24",null,14061.28995163527,14061.28995163527,0,null,-11.185550458461879,-0.75700000000000012,0,0.56584147029851906,-10.46,-0.53439192876039776,null,0,null,2.9567000000000001,"D"]
["2003-12-26",null,14072.523914494181,14072.523914494181,0,null,11.233962858905221,40.831000000000003,-30.300537646935769,0,-35.19,35.893500505840983,null,0,null,2.9605000000000001,"D"]
["2003-12-29",null,14051.667884283061,14051.667884283061,0,null,-20.856030211120011,40.85,-65.98017108708504,-2.669130840004641E-3,3.65,0.62681000680503374,null,0,null,2.9535,"D"]
["2003-12-30",null,14117.09622750229,14117.09622750229,0,null,65.428343219233284,39.724999999999987,2,-1.671487045877772E-2,19.350000000000001,4.3700580896920727,null,0,null,2.9502999999999999,"D"]
["2003-12-31",null,14119.136542623961,14119.136542623961,0,null,2.0403151216742121,-1.117,0,-2.089866693387113E-2,-6.46,9.6382137886080823,null,0,null,2.9344999999999999,"D"]
["2004-01-02",null,14208.905699952271,14208.905699952271,0,null,89.769157328302754,36.381,-0.160520016571818,0,51.65,1.8986773448745711,null,0,null,2.9329999999999998,"D"]
["2004-01-05",null,14256.61529830045,14256.61529830045,0,null,47.709598348186773,35.002000000000002,0,0,4.54,8.1675983481867718,null,0,null,2.9243000000000001,"D"]
["2004-01-06",null,14302.58423148469,14302.58423148469,0,null,45.96893318423281,33.856999999999999,2.1633372056854632,-1.5640400054029779E-2,-3.5,13.464236378601379,null,0,null,2.8921999999999999,"D"]
["2004-01-07",null,14325.89460509572,14325.89460509572,0,null,23.310373611033359,36,-9.7162898038347283,0,-2.71,-0.26333658513191338,null,0,null,2.8573,"D"]
["2004-01-08",null,14364.206318621649,14364.206318621649,0,null,38.311713525929008,35.429000000000002,-0.212365718800966,-4.1690826654534018E-2,7.7,-4.5632299286154989,null,0,null,2.8730000000000002,"D"]
["2004-01-09",null,14397.629687900489,14397.629687900489,0,null,33.423369278842067,35.031999999999996,0.3,0,-14.86,12.951369278842069,null,0,null,2.8902000000000001,"D"]
["2004-01-12",null,14440.033175273429,14440.033175273429,0,null,42.403487372939708,29.012,1.9712687861157709,-1.4789990939035659E-2,-2.65,14.08500857776297,null,0,null,2.8892000000000002,"D"]
["2004-01-13",null,14466.75494071102,14466.75494071102,0,null,26.721765437592691,29.7,-3.2159640362494799,0,-4.79,5.0277294738421716,null,0,null,2.8662999999999998,"D"]
["2004-01-14",null,14499.81444304268,14499.81444304268,0,null,33.059502331656397,31.24,10.1,0,1.1100000000000001,-9.390497668343599,null,0,null,2.8567,"D"]
["2004-01-15",null,14480.269664591369,14480.269664591369,0,null,-19.544778451308961,28.908000000000001,-36.270217943075231,0,-6.4,-5.7825605082337308,null,0,null,2.8767,"D"]
["2004-01-16",null,14502.08998945663,14502.08998945663,0,null,21.820324865264411,30.85,1.8,0,9.56,-20.38967513473559,null,0,null,2.871,"D"]
["2004-01-19",null,14502.632227223041,14502.632227223041,0,null,0.54223776640174037,-0.79900000000000004,1.2,0,0,0.14123776640174049,null,0,null,2.8721999999999999,"D"]
["2004-01-20",null,14476.53680235787,14476.53680235787,0,null,-26.095424865165111,25.712,-2.5086776185286541,0,-50.48,1.1812527533635411,null,0,null,2.8881999999999999,"D"]
["2004-01-21",null,14554.264623137429,14554.264623137429,0,null,77.727820779558897,25.623999999999999,0,-1.406030662696489E-2,23.72,28.397881086185858,null,0,null,2.8858000000000001,"D"]
["2004-01-22",null,14583.615443453609,14583.615443453609,0,null,29.350820316185491,21.302,-4.7750577982521314,0,0.7,12.12387811443762,null,0,null,2.8932000000000002,"D"]
["2004-01-23",null,14618.892451999171,14618.892451999171,0,null,35.277008545555873,28.388999999999999,-2.2000000000000002,-0.22069038694850651,-0.55000000000000004,9.8586989325043817,null,0,null,2.9112,"D"]
["2004-01-26",null,14632.03241252418,14632.03241252418,0,null,13.139960525009879,18.718,4.4000000000000004,0,1.1499999999999999,-11.128039474990119,null,0,null,2.8952,"D"]
["2004-01-27",null,14652.738424554829,14652.738424554829,0,null,20.70601203065053,20.032,9.3930286889852166,0,7.44,-16.159016658334679,null,0,null,2.9089999999999998,"D"]
["2004-01-28",null,14660.838622932881,14660.838622932881,0,null,8.100198378046116,20.71030678,0,0,-17.48,4.8698915980461166,null,0,null,2.9049999999999998,"D"]
["2004-01-29",null,14669.02739609255,14669.02739609255,0,null,8.1887731596689264,21.504999999999999,0,-0.1908175559380379,-11.12,-2.0054092843930338,null,0,null,2.9175,"D"]
["2004-01-30",null,14919.870125016991,14919.870125016991,0,null,250.8427289244446,20.388999999999999,360.09150827352181,0,4.95,-134.58777934907721,null,0,null,2.9428000000000001,"D"]
["2004-02-02",null,14957.07705084734,14957.07705084734,0,null,37.206925830352702,14.051,-26.907315503113701,1.6281929549378129,31.08,17.35504837852859,null,0,null,2.9327000000000001,"D"]
["2004-02-03",null,14991.65123679824,14991.65123679824,0,null,34.574185950894389,10.134,0,0,8.7899999999999991,15.650185950894389,null,0,null,2.9390000000000001,"D"]
["2004-02-04",null,14996.72109770273,14996.72109770273,0,null,5.0698609044884506,15.750999999999999,-38.208348705182708,24.882613133718952,-4.49,7.1345964759522094,null,0,null,2.9251999999999998,"D"]
["2004-02-05",null,15001.19715684971,15001.19715684971,0,null,4.47605914698579,11.077,0.21070704759332681,25.072644605497061,-34.6,2.7157074938954011,null,0,null,2.9337,"D"]
["2004-02-06",null,15022.090657135141,15022.090657135141,0,null,20.893500285423219,10.555999999999999,1.5,25.22135649071139,-15.2,-1.1838562052881729,null,0,null,2.96,"D"]
["2004-02-09",null,14971.001740968501,14971.001740968501,0,null,-51.088916166638228,4.742999999999995,-141.51390775476449,25.010979729729751,23.59,37.081011858396508,null,0,null,2.9613,"D"]
["2004-02-10",null,15036.913567668529,15036.913567668529,0,null,65.911826700037636,10.675000000000001,0.6,28.628179045025831,10.119999999999999,15.888647655011811,null,0,null,2.9445000000000001,"D"]
["2004-02-11",null,15047.29849726776,15047.29849726776,0,null,10.38492959922405,6.0790000000000006,-9.5739842445236867E-2,0,11.23,-6.8283305583307143,null,0,null,2.9279999999999999,"D"]
["2004-02-12",null,15088.65774092701,15088.65774092701,0,null,41.359243659249842,9.9489999999999981,0,-1.206065573770492E-2,12.77,18.65230431498755,null,0,null,2.9428000000000001,"D"]
["2004-02-13",null,15105.45271493425,15105.45271493425,0,null,16.79497400723994,6.286999999999999,0,0,-8.58,19.087974007239939,null,0,null,2.9275000000000002,"D"]
["2004-02-16",null,15104.23547905255,15104.23547905255,0,null,-1.217235881696979,-1.5,0,0,0,0.28276411830302101,null,0,null,2.9173,"D"]
["2004-02-17",null,14963.367388919371,14963.367388919371,0,null,-140.86809013318631,15.994999999999999,-146.09064903055889,0,-2.06,-8.7124411026274231,null,0,null,2.9167999999999998,"D"]
["2004-02-18",null,14983.93759643408,14983.93759643408,0,null,20.570207514716461,3.576000000000001,1.9,0,8.41,6.6842075147164604,null,0,null,2.9165000000000001,"D"]
["2004-02-19",null,14971.362150483939,14971.362150483939,0,null,-12.57544595013678,11.372,-3.4213417594424831,3.0460849243957089E-2,-6.63,-13.92656503993825,null,0,null,2.9342000000000001,"D"]
["2004-02-20",null,14975.831941217089,14975.831941217089,0,null,4.4697907331465103,5.7349999999999994,3.2926217345668332,-1.1934854602958289E-2,17.29,-21.835896146817358,null,0,null,2.9398,"D"]
["2004-02-23",null,14947.27039544404,14947.27039544404,0,null,-28.56154577305097,10.23,6,8.6202542081774261E-2,-25.78,-19.097748315132741,null,0,null,2.9411999999999998,"D"]
["2004-02-24",null,14967.36908754877,14967.36908754877,0,null,20.098692104729711,9.9450000000000003,8.7919011244492058,0,0.45,0.91179098028050731,null,0,null,2.9218000000000002,"D"]
["2004-02-25",null,14998.402354712851,14998.402354712851,0,null,31.033267164077191,10.192,8.6999999999999993,-0.19,0.68,11.65126716407719,null,0,null,2.9218000000000002,"D"]
["2004-02-26",null,15000.063373526989,15000.063373526989,0,null,1.6610188141457909,10.061999999999999,7.1,0,9.9700000000000006,-25.47098118585421,null,0,null,2.9192,"D"]
["2004-02-27",null,15002.571213623771,15002.571213623771,0,null,2.507840096779546,10.661272,-14.78489835018704,0,25.59,-18.958533553033408,null,0,null,2.9243000000000001,"D"]
["2004-03-01",null,15045.668980773051,15045.668980773051,0,null,43.09776714927284,8.7069999999999936,-31.864179518493319,0,50.2,16.05494666776616,null,0,null,2.9235000000000002,"D"]
["2004-03-02",null,15048.643522988041,15048.643522988041,0,null,2.9745422149899241,11.571999999999999,-0.40915523408825039,-2.0959443611082599E-2,-6.35,-1.8173431073107409,null,0,null,2.9163000000000001,"D"]
["2004-03-03",null,15025.73687842849,15025.73687842849,0,null,-22.9066445595472,10.14,0,0,7.63,-40.676644559547199,null,0,null,2.9232999999999998,"D"]
["2004-03-04",null,15010.96022092233,15010.96022092233,0,null,-14.77665750615961,8.322000000000001,0,0,0.83,-23.92865750615961,null,0,null,2.9121999999999999,"D"]
["2004-03-05",null,15030.819322640151,15030.819322640151,0,null,19.859101717818699,12.49,-7.6893616467498784,-2.7146323724327459E-3,5.01,10.051177996941011,null,0,null,2.9165000000000001,"D"]
["2004-03-08",null,15061.93757973742,15061.93757973742,0,null,31.118257097274181,8.7509999999999977,-1.9,1.898186687810732E-3,-6.45,30.715358910586371,null,0,null,2.9325000000000001,"D"]
["2004-03-09",null,12017.366438996831,12017.366438996831,0,null,-3044.571140740587,20.515999999999998,-3081.519228088162,0,2.54,13.89208734757494,null,0,null,2.9386999999999999,"D"]
["2004-03-10",null,12041.94,12041.94,0,null,24.573561003166109,19.170000000000002,-8.8837904515602136E-3,0,7.79,-2.3775552063823331,null,0,null,2.9249999999999998,"D"]
["2004-03-11",null,12054.700891240271,12054.700891240271,0,null,12.76089124027385,21.189,4.9000000000000004,-2.6829942844444452,-6.63,-4.0151144752817061,null,0,null,2.9041999999999999,"D"]
["2004-03-12",null,12107.308292855179,12107.308292855179,0,null,52.607401614908667,19.2,25.069127140756152,0.39664013226775108,7.58,0.36163434188476629,null,0,null,2.9182000000000001,"D"]
["2004-03-15",null,11997.403158969781,11997.403158969781,0,null,-109.905133885406,20.94,-111.1264125654444,0.17042381488587921,-22.75,2.8608548651525179,null,0,null,2.9119999999999999,"D"]
["2004-03-16",null,12026.81846280651,12026.81846280651,0,null,29.415303836734889,20.071000000000002,2.2944835423722529,0,-0.75,7.799820294362636,null,0,null,2.9117999999999999,"D"]
["2004-03-17",null,12047.300106011649,12047.300106011649,0,null,20.481643205133881,20.13,0,0,-0.08,0.43164320513388083,null,0,null,2.9026999999999998,"D"]
["2004-03-18",null,12003.714842430531,12003.714842430531,0,null,-43.585263581118852,20.251999999999999,0,0,-72.650000000000006,8.8127364188811583,null,0,null,2.8932000000000002,"D"]
["2004-03-19",null,11748.46881568049,11748.46881568049,0,null,-255.24602675003371,20.065999999999999,-285.3151930288621,0,2.4,7.6031662788284393,null,0,null,2.8832,"D"]
["2004-03-22",null,11755.9313249471,11755.9313249471,0,null,7.462509266602865,24.431000000000001,-17.53826627947652,-9.0699174181487763E-3,-4.79,5.3688454634975331,null,0,null,2.8824999999999998,"D"]
["2004-03-23",null,11778.69964488087,11778.69964488087,0,null,22.768319933778908,25.38,-4.3605956881738068,-0.3378892673112226,0.6,1.4868048892639369,null,0,null,2.8666999999999998,"D"]
["2004-03-24",null,14877.369743251449,14877.369743251449,0,null,3098.67009837057,25.77,3087.437834586025,-0.2022930473153792,-0.44,-13.89544316813954,null,0,null,2.8658000000000001,"D"]
["2004-03-25",null,14865.96989461603,14865.96989461603,0,null,-11.39984863541758,24.567,-10.691880720318229,0,-1.1100000000000001,-24.16496791509935,null,0,null,2.8752,"D"]
["2004-03-26",null,14861.24355653064,14861.24355653064,0,null,-4.7263380853910348,24.210999999999999,-62.09112772234139,0,10.5,22.653789636950361,null,0,null,2.8818000000000001,"D"]
["2004-03-29",null,14882.352980214981,14882.352980214981,0,null,21.109423684340069,30.401,0,0,-0.64,-8.6515763156599306,null,0,null,2.8839999999999999,"D"]
["2004-03-30",null,14920.93125726701,14920.93125726701,0,null,38.578277052036363,30.053999999999998,2.7,0,-0.27,6.094277052036368,null,0,null,2.8650000000000002,"D"]
["2004-03-31",null,15003.325569260949,15003.325569260949,0,null,82.394311993934025,29.600999999999999,3.4,0,7.34,42.053311993934031,null,0,null,2.855,"D"]
["2004-04-01",null,15103.76208023982,15103.76208023982,0,null,100.4365109788687,35.15,-3.3000714699999998,0,49.44,19.146582448868699,null,0,null,2.8521999999999998,"D"]
["2004-04-02",null,15112.58936650736,15112.58936650736,0,null,8.8272862675439683,34.978999999999999,2.0269131899999979,-0.57254597810619856,18.510000000000002,-46.116080944349832,null,0,null,2.8456999999999999,"D"]
["2004-04-06",null,15141.436185603799,15141.436185603799,0,null,28.8468190964395,35.5,-27.03228751000001,0,38,-17.62089339356049,null,0,null,2.8445,"D"]
["2004-04-07",null,15100.409018503629,15100.409018503629,0,null,-41.027167100173763,42.378,-110.50664457000001,0,3.65,23.451477469826241,null,0,null,2.8108,"D"]
["2004-04-12",null,15123.14103062739,15123.14103062739,0,null,22.7320121237608,42,0.3,-1.18578309017402E-2,11.38,-30.93613004533746,null,0,null,2.8037000000000001,"D"]
["2004-04-13",null,15143.87214187913,15143.87214187913,0,null,20.731111251747279,47.6,0.5,0,9.6199999999999992,-36.98888874825272,null,0,null,2.8161999999999998,"D"]
["2004-04-14",null,15202.12745674016,15202.12745674016,0,null,58.25531486102409,45.400000000000013,23.8,-0.85250303441238362,22.09,-32.182182104563552,null,0,null,2.8167,"D"]
["2004-04-15",null,15206.326628075471,15206.326628075471,0,null,4.1991713353145306,45.05,-47.778926036557792,10.00177544208508,2.2999999999999998,-5.373678070212752,null,0,null,2.8142,"D"]
["2004-04-16",null,15154.74946617131,15154.74946617131,0,null,-51.577161904164313,43.45,-135.25246590631161,9.3600238247750838,12.14,18.725280177372209,null,0,null,2.8195000000000001,"D"]
["2004-04-19",null,15200.00599282678,15200.00599282678,0,null,45.256526655472037,45.843000000000004,-0.26067382577286619,-0.46149593432769531,-3.42,3.5556964155725979,null,0,null,2.823,"D"]
["2004-04-20",null,15250.06418621054,15250.06418621054,0,null,50.058193383763857,46.709999999999987,0,20.015743715282849,-5.77,-10.89755033151898,null,0,null,2.8355000000000001,"D"]
["2004-04-21",null,15279.682578024411,15279.682578024411,0,null,29.618391813863131,43.5,5.6,19.868867166486009,-2.56,-36.790475352622877,null,0,null,2.8517999999999999,"D"]
["2004-04-22",null,15338.98293915761,15338.98293915761,0,null,59.300361133207844,47.072000000000003,2.1,20.114970904602359,-3.47,-6.5166097713945277,null,0,null,2.8633000000000002,"D"]
["2004-04-23",null,15406.675646363219,15406.675646363219,0,null,67.692707205607803,43.317377811986148,2.2000000000000002,18.533489955582791,-4.6100000000000003,8.2518394380388571,null,0,null,2.8582999999999998,"D"]
["2004-04-26",null,15471.900111592209,15471.900111592209,0,null,65.224465228990084,47.570000000000007,6.5677609021758149E-2,19.445786031066952,-13.82,11.963001588901371,null,0,null,2.8407,"D"]
["2004-04-27",null,15537.66539122906,15537.66539122906,0,null,65.765279636851119,44.777999999999992,0.3,19.8768498758003,-5.16,5.9704297610508226,null,0,null,2.8298000000000001,"D"]
["2004-04-28",null,15588.12580353544,15588.12580353544,0,null,50.460412306380022,50.35499999999999,0,19.923258351814699,6.86,-26.677846045434659,null,0,null,2.8483000000000001,"D"]
["2004-04-29",null,15655.51342911631,15655.51342911631,0,null,67.387625580864551,44.214538999999988,0.2,19.8701801939084,1.91,1.1929063869561669,null,0,null,2.863,"D"]
["2004-04-30",null,15763.026149304091,15763.026149304091,0,null,107.51272018778219,45.833100000000002,0,18.68152279921356,30.89,12.10809738856862,null,0,null,2.8452000000000002,"D"]
["2004-05-03",null,15853.36610849216,15853.36610849216,0,null,90.33995918806977,44.018000000000001,-45.07368226294097,19.875654907439749,76.36,-4.8400134564290056,null,0,null,2.8437999999999999,"D"]
["2004-05-04",null,15964.6224818131,15964.6224818131,0,null,111.2563733209354,46.018000000000001,0,-283.56010230484532,316.59969867000001,32.198776955780701,null,0,null,2.8592,"D"]
["2004-05-05",null,16020.53064484986,16020.53064484986,0,null,55.908163036765472,44.438495000000003,1.9235359118513959,0,-14.55035144553073,24.0964835704448,null,0,null,2.8639999999999999,"D"]
["2004-05-06",null,16054.160422141689,16054.160422141689,0,null,33.629777291829669,46.084000000000003,0,0,7.88,-20.334222708170341,null,0,null,2.8837000000000002,"D"]
["2004-05-07",null,16008.457843408831,16008.457843408831,0,null,-45.702578732858463,44.43,-93.767291449999988,0,50.48,-46.845287282858472,null,0,null,2.9182999999999999,"D"]
["2004-05-10",null,15965.91359476974,15965.91359476974,0,null,-42.544248639091172,45.161000000000001,0,0.20614191951319491,-46.79,-41.121390558604368,null,0,null,2.9597000000000002,"D"]
["2004-05-11",null,16021.38808541674,16021.38808541674,0,null,55.474490646995037,45.255403999999999,0,0,15.04,-4.8209133530049613,null,0,null,2.9142999999999999,"D"]
["2004-05-12",null,16125.755639669391,16125.755639669391,0,null,104.3675542526526,44.56709232,1.1000000000000001,-1.6796734506875691E-2,34.4,24.317258667159461,null,0,null,2.9098000000000002,"D"]
["2004-05-13",null,16161.14830247968,16161.14830247968,0,null,35.392662810289039,41.693430999999997,-1.543088667258693,0,31.27,-36.02767952245226,null,0,null,2.9278,"D"]
["2004-05-14",null,16216.25820139534,16216.25820139534,0,null,55.109898915659869,49.143000000000001,0,0,-5.3,11.266898915659869,null,0,null,2.9097,"D"]
["2004-05-17",null,16154.31068364093,16154.31068364093,0,null,-61.947517754410001,44.609000000000002,-100.17983633,0,-44.32,37.943318575589998,null,0,null,2.9097,"D"]
["2004-05-18",null,16228.41778435489,16228.41778435489,0,null,74.1071007139617,45.068209000000003,-17.316713204469529,-3.1911529999998578E-2,55.12,-8.7324835515687766,null,0,null,2.9056999999999999,"D"]
["2004-05-19",null,16309.73343781183,16309.73343781183,0,null,81.315653456944347,45.608752000000003,-4.2479607476739867,1.357528267518989,12.16,26.437333937099339,null,0,null,2.9102000000000001,"D"]
["2004-05-20",null,16358.47283182888,16358.47283182888,0,null,48.739394017047744,43.561999999999998,2.6990505691695641,-9.0861698124375945E-3,26.57,-24.082570382309381,null,0,null,2.9312999999999998,"D"]
["2004-05-21",null,16446.399383945809,16446.399383945809,0,null,87.926552116923631,46.95600000000001,6.4526551662916223,-1.435331764139921,-0.06,36.013228714771927,null,0,null,2.9525000000000001,"D"]
["2004-05-24",null,16510.605731881951,16510.605731881951,0,null,64.206347936142265,46.802999999999997,1.2,0,15.65,0.55334793614226641,null,0,null,2.9512,"D"]
["2004-05-26",null,16576.245120629759,16576.245120629759,0,null,65.639388747815246,40.408999999999999,9.3000000000000007,0,-11.26,27.190388747815241,null,0,null,2.9535,"D"]
["2004-05-27",null,16644.948254290739,16644.948254290739,0,null,68.703133660972526,39.743000000000002,8.1,-2.4994562692633362E-3,-18.59,39.452633117241788,null,0,null,2.9622000000000002,"D"]
["2004-05-28",null,16703.50869440713,16703.50869440713,0,null,58.560440116394602,44.93,2,0,5.38,6.2504401163946,null,0,null,2.9626999999999999,"D"]
["2004-05-31",null,16704.52896272856,16704.52896272856,0,null,1.020268321430194,2E-3,0,0,0,1.018268321430194,null,0,null,2.9641999999999999,"D"]
["2004-06-01",null,16810.895328214989,16810.895328214989,0,null,106.3663654864249,41.694000000000003,-7.3985430000000001,0,63.9,8.1709084864248922,null,0,null,2.9658000000000002,"D"]
["2004-06-02",null,16882.917331160919,16882.917331160919,0,null,72.022002945930581,45.725000000000001,4.91,0,27.57,-6.1829970540694319,null,0,null,2.9537,"D"]
["2004-06-03",null,16915.582406030539,16915.582406030539,0,null,32.665074869622913,25.562999999999999,0.8,0,14.76,-8.4579251303770846,null,0,null,2.9533,"D"]
["2004-06-04",null,17018.776692489049,17018.776692489049,0,null,103.1942864585144,50.812992000000001,0.77135428982394971,0,46.98,4.6299401686904531,null,0,null,2.9689999999999999,"D"]
["2004-06-07",null,17065.274322107929,17065.274322107929,0,null,46.49762961887609,46.700712000000003,-57.978227841895503,4.8523545289995704E-3,27.39,30.38029310624259,null,0,null,2.9649999999999999,"D"]
["2004-06-08",null,17078.681808122921,17078.681808122921,0,null,13.407486014995809,40.000855999999999,0,0,-14.55,-12.04336998500419,null,0,null,2.9742999999999999,"D"]
["2004-06-09",null,17117.095181833211,17117.095181833211,0,null,38.413373710289306,40.094999999999999,20.2,0,11.88,-33.761626289710691,null,0,null,2.9620000000000002,"D"]
["2004-06-10",null,17190.53655323571,17190.53655323571,0,null,73.441371402495861,41.597000000000001,-2.1,0,26.71,7.2343714024958672,null,0,null,2.9638,"D"]
["2004-06-11",null,17212.019524751649,17212.019524751649,0,null,21.482971515935791,38.018000000000001,1.6,-1.4539740000000001E-2,9.0500000000000007,-27.170488744064212,null,0,null,2.9695,"D"]
["2004-06-14",null,17262.63921688098,17262.63921688098,0,null,50.61969212933036,42.55,0,0,19.23,-11.160307870669641,null,0,null,2.9708000000000001,"D"]
["2004-06-15",null,17313.827401032071,17313.827401032071,0,null,51.18818415109854,39.541836349999997,-26.824785509999991,-1.2077127100000029,2.29,37.388846021098537,null,0,null,2.9552,"D"]
["2004-06-16",null,17366.208111745589,17366.208111745589,0,null,52.380710713514418,39.585310999999997,30.4,0,2.66,-20.264600286485571,null,0,null,2.9542999999999999,"D"]
["2004-06-17",null,17458.69115871426,17458.69115871426,0,null,92.483046968674898,44.256851500000003,0,0,24.15,24.0761954686749,null,0,null,2.9554999999999998,"D"]
["2004-06-18",null,17155.049271058309,17155.049271058309,0,null,-303.641887655951,40.363,-342.74249200000003,-2.8647198099999969,-18.91,20.51232415404905,null,0,null,2.9632000000000001,"D"]
["2004-06-22",null,17367.629576808849,17367.629576808849,0,null,212.58030575053641,30.115321999999999,150.39079681948911,0,40.020000000000003,-7.9458130689527016,null,0,null,2.9632000000000001,"D"]
["2004-06-23",null,17427.824018210471,17427.824018210471,0,null,60.194441401625227,39.283000000000001,0,0,15.52,5.3914414016252286,null,0,null,2.9504999999999999,"D"]
["2004-06-24",null,17501.313567976031,17501.313567976031,0,null,73.489549765559786,37.469000000000001,0.3,0,3.27,32.450549765559778,null,0,null,2.9378000000000002,"D"]
["2004-06-25",null,17529.737670514169,17529.737670514169,0,null,28.424102538130679,35.177,1.3,-2.4556883018358529E-3,-3.83,-4.2204417735674831,null,0,null,2.9542999999999999,"D"]
["2004-06-28",null,17549.807958094822,17549.807958094822,0,null,20.070287580656441,34.779916,-19.125878972192119,0,0.74,3.6762505528485612,null,0,null,2.9592999999999998,"D"]
["2004-06-29",null,17556.21965606909,17556.21965606909,0,null,6.4116979742684634,35.798302040000003,0,0,-1.54,-27.84660406573154,null,0,null,2.9641999999999999,"D"]
["2004-06-30",null,17442.711183166139,17442.711183166139,0,null,-113.5084729029477,0.03,-27.726967859999998,0,-57.71,-28.101505042947711,null,0,null,2.9607000000000001,"D"]
["2004-07-01",null,17478,17478,0,null,35.288816833857709,35.05238586680224,0,0,0,0.23643096705546901,null,0,null,2.9504999999999999,"D"]
["2004-07-02",null,17513,17513,0,null,35,35.101066435939202,0,0,0,-0.10106643593920241,null,0,null,2.9472,"D"]
["2004-07-05",null,17513,17513,0,null,0,2.9000000000000001E-2,0,0,0,-2.9000000000000001E-2,null,0,null,2.9485000000000001,"D"]
["2004-07-06",null,17732.1450448992,17732.1450448992,0,null,219.14504489920361,99.420498011353985,9.0015320885395731,-8.2914899601913561E-3,71.27,39.461306289270247,null,0,null,2.9417,"D"]
["2004-07-07",null,17879.353493278501,17879.353493278501,0,null,147.20844837930051,36.304535999999999,0,-2.5647500000000002E-3,62.44,48.4664771293005,null,0,null,2.9428000000000001,"D"]
["2004-07-08",null,17913.02006126913,17913.02006126913,0,null,33.666567990629119,34.152999999999999,-1.496086108724207,0,-6.65,7.6596540993533253,null,0,null,2.9531999999999998,"D"]
["2004-07-12",null,17994.500308194121,17994.500308194121,0,null,81.480246924984385,31.107952999999998,6.9693296612940063,0,30.31,13.09296426369038,null,0,null,2.9569999999999999,"D"]
["2004-07-13",null,18006.977890085731,18006.977890085731,0,null,12.47758189161323,28.623667999999999,0.25144712536909108,-1.2593143275091419E-2,13.21,-29.594940090480769,null,0,null,2.9512999999999998,"D"]
["2004-07-14",null,18078.51550726088,18078.51550726088,0,null,71.537617175148625,32.092843000000002,1.8,0,24.47,13.174774175148629,null,0,null,2.9472999999999998,"D"]
["2004-07-15",null,18088.83748958015,18088.83748958015,0,null,10.321982319270321,28.505192000000001,-34.763418819999998,0,28.82,-12.239790860729681,null,0,null,2.9462999999999999,"D"]
["2004-07-16",null,18008.911130651421,18008.911130651421,0,null,-79.926358928729314,32.258803,-140.87142419600889,0,-2.88,31.566262267279569,null,0,null,2.9382000000000001,"D"]
["2004-07-19",null,18016.38116983663,18016.38116983663,0,null,7.4700391852129542,25.191890000000001,0,-1.6105600244374301,-28,11.888709209650379,null,0,null,2.9443000000000001,"D"]
["2004-07-20",null,18022.83183102349,18022.83183102349,0,null,6.4506611868600876,25.553999999999998,-6.1187856786311352,-9.0909546375330663E-3,5.46,-18.435462179871241,null,0,null,2.9497,"D"]
["2004-07-21",null,18013.117951290569,18013.117951290569,0,null,-9.7138797329280351,25.163399999999999,6,-2.1489240237068229E-3,6.28,-47.155130808904318,null,0,null,2.9521999999999999,"D"]
["2004-07-22",null,18040.415609661592,18040.415609661592,0,null,27.297658371026049,25.124151999999999,0.25272364427162092,0,-3.29,5.2107827267544273,null,0,null,2.9550000000000001,"D"]
["2004-07-23",null,18038.130549875092,18038.130549875092,0,null,-2.285059786499914,25.007565,0.4,-2.1104977948648469E-2,2.5,-30.17151980855126,null,0,null,2.9620000000000002,"D"]
["2004-07-26",null,18080.950785210229,18080.950785210229,0,null,42.820235335137113,24.532,5.6897738660981387,0,7.54,5.0584614690389742,null,0,null,2.9729999999999999,"D"]
["2004-07-27",null,18049.127795558921,18049.127795558921,0,null,-31.822989651311222,25.761368000000001,2.1,0,-33.11,-26.574357651311221,null,0,null,2.9744999999999999,"D"]
["2004-07-28",null,18063.824925116951,18063.824925116951,0,null,14.697129558033341,25.170999999999999,6.5,-0.20709184360746721,-7.64,-9.1267785983591896,null,0,null,2.9712999999999998,"D"]
["2004-07-29",null,18048.384214945421,18048.384214945421,0,null,-15.44071017152601,25.401,8.6999999999999993,0,-39.340000000000003,-10.20171017152601,null,0,null,2.9775,"D"]
["2004-07-30",null,18068.375,18068.375,0,null,19.990785054575099,25.605730000000001,-1.4,0,-17.010000000000002,12.7950550545751,null,0,null,2.976,"D"]
["2004-08-02",null,18124.513933180358,18124.513933180358,0,null,56.138933180362073,26.464483999999999,-22.631523497914351,-1.413684457430737,37.26,16.459657135707161,null,0,null,2.9851999999999999,"D"]
["2004-08-03",null,18181.87206440599,18181.87206440599,0,null,57.358131225628313,25.18,0,-48.792185961543019,78.634122569999988,2.3361946171713441,null,0,null,2.9931999999999999,"D"]
["2004-08-04",null,18157.388606248751,18157.388606248751,0,null,-24.483458157239511,24.728999999999999,-22.588896492905189,0,-16.16,-10.463561664334319,null,0,null,3.0118,"D"]
["2004-08-05",null,18049.914593845398,18049.914593845398,0,null,-107.4740124033524,25.780636999999999,-124.144622535889,0,-12.58,3.469973132536595,null,0,null,3.04,"D"]
["2004-08-06",null,18100.765674848619,18100.765674848619,0,null,50.851081003223953,0.13,2.8,0,-13.52,61.441081003223957,null,0,null,3.0718000000000001,"D"]
["2004-08-09",null,18110.197531809521,18110.197531809521,0,null,9.4318569609022234,15.076110999999999,-4.5217574525467104,0,-12.56,11.43750341344894,null,0,null,3.0449999999999999,"D"]
["2004-08-10",null,18143.426974664239,18143.426974664239,0,null,33.229442854713852,15.978629,6.2249970228250087,0,5.65,5.3758168318888409,null,0,null,3.0230000000000001,"D"]
["2004-08-11",null,18140.105399273441,18140.105399273441,0,null,-3.3215753907970789,18.073105000000002,-9.6193349999999997E-2,0,3.59,-24.888487040797081,null,0,null,3.028,"D"]
["2004-08-12",null,18156.369423825599,18156.369423825599,0,null,16.264024552157931,14.582000000000001,-1.84,-1.2E-2,3,0.53402455215793054,null,0,null,3.0207000000000002,"D"]
["2004-08-13",null,18063.459931681718,18063.459931681718,0,null,-92.909492143877287,24.759893999999999,-146.3822497817404,0.17797048613144281,-7.06,35.594893151731668,null,0,null,3.0112000000000001,"D"]
["2004-08-17",null,18082.75749396818,18082.75749396818,0,null,19.297562286457829,18.566952000000001,9.7138426279602754,0,-20.34,11.356767658497549,null,0,null,3.0106999999999999,"D"]
["2004-08-18",null,18120.595898707761,18120.595898707761,0,null,37.838404739577527,20.138370999999999,5.5314777998674618,-1.3377759588400371,14.68,-1.1736681014498911,null,0,null,3.0179999999999998,"D"]
["2004-08-19",null,18142.029825523779,18142.029825523779,0,null,21.433926816021991,15.798781,3.0109743930828068,7.198137257116286E-3,-15.49,18.10697328568207,null,0,null,3.0070000000000001,"D"]
["2004-08-20",null,17998.980014930039,17998.980014930039,0,null,-143.04981059374401,20.287856999999999,-138.99427052798839,-9.0390539562577032E-3,-24.98,0.64564198820062302,null,0,null,3.0087000000000002,"D"]
["2004-08-23",null,17983.100190757061,17983.100190757061,0,null,-15.87982417297826,19.957516999999999,0.27660230425112992,0,-15.78,-20.33394347722939,null,0,null,3.0076999999999998,"D"]
["2004-08-24",null,17958.31221809128,17958.31221809128,0,null,-24.78797266578113,20.722000000000001,0.67554963357761499,0,-5.63,-40.555522299358742,null,0,null,3.0019999999999998,"D"]
["2004-08-25",null,17979.367545784829,17979.367545784829,0,null,21.055327693553409,19.779,0,0,-2.0099999999999998,3.2863276935534098,null,0,null,2.9891999999999999,"D"]
["2004-08-26",null,17992.097237290411,17992.097237290411,0,null,12.72969150557765,20.684000000000001,0,0,-13.9,5.9456915055776491,null,0,null,2.9937999999999998,"D"]
["2004-08-27",null,17964.558715938459,17964.558715938459,0,null,-27.538521351943931,20.09,-9.9332953756068516,0,-21.75,-15.945225976337079,null,0,null,3.0097,"D"]
["2004-08-30",null,18007.41109633668,18007.41109633668,0,null,42.852380398213427,19.065951999999999,0,0,9.49,14.296428398213431,null,0,null,3.0082,"D"]
["2004-08-31",null,18075.8949092824,18075.8949092824,0,null,68.483812945723912,21.764599,20.342632403426322,0,-7.32,33.696581542297587,null,0,null,3.0003000000000002,"D"]
["2004-09-01",null,18083.601440120761,18083.601440120761,0,null,7.7065308383644151,20.079000000000001,-33.691735220000012,-2.2658099999972592E-3,22.75,-1.4284681316355761,null,0,null,2.9977,"D"]
["2004-09-02",null,18096.018327797581,18096.018327797581,0,null,12.416887676816261,20.533000000000001,-0.40771505118838008,0,2.46,-10.16839727199536,null,0,null,3.0017,"D"]
["2004-09-03",null,18103.768617831451,18103.768617831451,0,null,7.7502900338658947,20.044,0,0,22.71,-35.00370996613411,null,0,null,3.0019999999999998,"D"]
["2004-09-06",null,18102.464002686451,18102.464002686451,0,null,-1.3046151449925669,2E-3,1.0551820510192871,0,0,-2.361797196011854,null,0,null,2.9927999999999999,"D"]
["2004-09-07",null,18149.395449308449,18149.395449308449,0,null,46.931446621991199,20.985589000000001,0,0,22.07,3.875857621991202,null,0,null,2.9931999999999999,"D"]
["2004-09-08",null,18209.336829087079,18209.336829087079,0,null,59.941379778636467,19.363637000000001,1.1583411246160009,0,17.149999999999999,22.269401654020459,null,0,null,2.9948000000000001,"D"]
["2004-09-09",null,18248.159441118329,18248.159441118329,0,null,38.822612031242898,21.387727000000002,-9.7370500000000006E-3,0,16.940000000000001,0.50462208124289276,null,0,null,3.0045000000000002,"D"]
["2004-09-10",null,18291.52486785845,18291.52486785845,0,null,43.36542674012162,21.020139,-4.7930782048890883,-1.2038786972171421E-2,-0.69,27.840404731982879,null,0,null,3.0095000000000001,"D"]
["2004-09-13",null,18364.35806126233,18364.35806126233,0,null,72.83319340388698,35.327051550503541,16.37,0,13.13,8.0061418533834399,null,0,null,3.0087000000000002,"D"]
["2004-09-14",null,18394.126347267749,18394.126347267749,0,null,29.76828600541921,20.632999999999999,0,-2.4981157620867249E-3,0.54,8.5977841211812986,null,0,null,2.9956999999999998,"D"]
["2004-09-15",null,18285.55449331256,18285.55449331256,0,null,-108.5718539551963,19.811384,-112.54499761745871,0,11.67,-27.5082403377376,null,0,null,2.9832000000000001,"D"]
["2004-09-16",null,18328.9805011274,18328.9805011274,0,null,43.426007814839977,20.785,-2.136690436305372,0,13.13,11.64769825114535,null,0,null,2.9803000000000002,"D"]
["2004-09-17",null,18353.53512890709,18353.53512890709,0,null,24.554627779692961,0.40607720000000003,4.167203039272394,0,16.75,3.2313475404205678,null,0,null,3.0047999999999999,"D"]
["2004-09-20",null,18070.011685747209,18070.011685747209,0,null,-283.52344315988012,20.074000000000002,-297.62127910362852,0,-2.62,-3.3561640562516,null,0,null,2.9937999999999998,"D"]
["2004-09-21",null,18094.541540142531,18094.541540142531,0,null,24.529854395321308,20.156412,-27.943793248917469,-0.90574418026357506,3.32,29.902979824502349,null,0,null,3.0028000000000001,"D"]
["2004-09-22",null,18071.12587775409,18071.12587775409,0,null,-23.41566238844462,20.399912,-2.3675166270158332,0,-26.75,-14.698057761428791,null,0,null,3.0009999999999999,"D"]
["2004-09-23",null,18139.178856738508,18139.178856738508,0,null,68.052978984425863,19.781587999999999,2.27,0,18.010000000000002,27.991390984425859,null,0,null,2.9925000000000002,"D"]
["2004-09-24",null,18146.609746739821,18146.609746739821,0,null,7.43089000130567,20.593792000000001,-20.290718340099421,-0.3649334599999996,22.18,-14.68725019859491,null,0,null,2.9983,"D"]
["2004-09-27",null,18178.284492694009,18178.284492694009,0,null,31.67474595419117,20.463000000000001,-5.5843776673683898E-2,0,7.84,3.427589730864852,null,0,null,2.9948000000000001,"D"]
["2004-09-28",null,18121.05911066533,18121.05911066533,0,null,-57.225382028678723,20.404,-62.592817270151762,0,-21.8,6.763435241473033,null,0,null,2.9910000000000001,"D"]
["2004-09-29",null,18150.213278869651,18150.213278869651,0,null,29.154168204324382,20.350999999999999,1.23581210031138,-3.4857624151863227E-2,5.18,2.4222137281648659,null,0,null,2.9866999999999999,"D"]
["2004-09-30",null,18223.680664090531,18223.680664090531,0,null,73.467385220872529,16.772759000000001,3.853589941324393,0,16.93,35.911036279548142,null,0,null,2.9824999999999999,"D"]
["2004-10-01",null,18277.065474048341,18277.065474048341,0,null,53.384809957813559,22.559000000000001,-3.0245646700000002,-3.0499999999999972E-2,34.56,-0.67912537218644786,null,0,null,2.9790000000000001,"D"]
["2004-10-04",null,18287.191662182981,18287.191662182981,0,null,10.1261881346436,20.402000000000001,3.03,-1.026731183455222,24.69,-36.969080681901183,null,0,null,2.9729999999999999,"D"]
["2004-10-05",null,18325.171073402249,18325.171073402249,0,null,37.979411219264883,22.568999999999999,-15.59305606252769,0,17.100000000000001,13.903467281792571,null,0,null,2.9698000000000002,"D"]
["2004-10-06",null,18302.80356852624,18302.80356852624,0,null,-22.36750487601239,19.597000000000001,-24.363010574863772,0,-5.41,-12.191494301148619,null,0,null,2.972,"D"]
["2004-10-07",null,18370.43491985678,18370.43491985678,0,null,67.631351330543112,25.053000000000001,3.4813966920385222,0,29.76,9.3369546385045865,null,0,null,2.9742999999999999,"D"]
["2004-10-08",null,18344.378363850021,18344.378363850021,0,null,-26.05655600675891,22.035,-105.8089711518775,0,11.81,45.907415145118591,null,0,null,2.9657,"D"]
["2004-10-12",null,18394.772545619118,18394.772545619118,0,null,50.394181769101117,24.785,19.048309341604021,-1.1965302760313349E-2,4.08,2.492837730257413,null,0,null,2.9662999999999999,"D"]
["2004-10-13",null,18346.669712254919,18346.669712254919,0,null,-48.102833364202517,25.030999999999999,-3.0146292248192368,0,-28.41,-41.709204139383267,null,0,null,2.9735,"D"]
["2004-10-14",null,18399.085906144119,18399.085906144119,0,null,52.416193889202987,26.099,2.9601371336380748,-0.35576136000000003,-8.82,32.532818115564908,null,0,null,2.9752000000000001,"D"]
["2004-10-15",null,18254.709128723342,18254.709128723342,0,null,-144.37677742078449,26.482405,-193.25724913710641,0,3.76,18.63806671632193,null,0,null,2.9718,"D"]
["2004-10-18",null,18249.6905515738,18249.6905515738,0,null,-5.0185771495416702,28.082999999999998,-0.2018663585717963,-2.4055035827984672,-29.75,-0.74420720817140662,null,0,null,2.9609999999999999,"D"]
["2004-10-19",null,18297.996285215511,18297.996285215511,0,null,48.305733641711413,30.257999999999999,0,0,-2.44,20.487733641711419,null,0,null,2.9558,"D"]
["2004-10-20",null,18367.92242119597,18367.92242119597,0,null,69.926135980458639,30.186,10.878339351398781,-9.0561878743667685E-3,6.12,22.750852816934231,null,0,null,2.9632999999999998,"D"]
["2004-10-21",null,18419.26171169028,18419.26171169028,0,null,51.339290494317538,30.011593999999999,9.1,0,-5.04,17.267696494317541,null,0,null,2.9563000000000001,"D"]
["2004-10-22",null,18462.38481223469,18462.38481223469,0,null,43.123100544402398,30.672999999999998,0,-1.9569320000000001E-2,4.57,7.8996698644023979,null,0,null,2.9588000000000001,"D"]
["2004-10-25",null,18502.841590147538,18502.841590147538,0,null,40.456777912851983,32.552,-0.23026949324628759,0,-35.04,43.175047406098273,null,0,null,2.9687999999999999,"D"]
["2004-10-26",null,18536.195168458249,18536.195168458249,0,null,33.353578310707228,32.162149999999997,0.49944468751051729,0,18.14,-17.448016376803292,null,0,null,2.9712999999999998,"D"]
["2004-10-27",null,18540.488191774559,18540.488191774559,0,null,4.293023316316976,33.260562,0,-2.6600881517784961E-3,-26.1,-2.8648785955312448,null,0,null,2.9737,"D"]
["2004-10-28",null,18576.22582783789,18576.22582783789,0,null,35.737636063324317,33.119205000000001,-6.5756197399999987,0,-2.2799999999999998,11.474050803324319,null,0,null,2.9758,"D"]
["2004-10-29",null,18586.707666039889,18586.707666039889,0,null,10.481838202002111,30.179423079999999,0,-1.0714547676867201,-33.659999999999997,15.03386988968883,null,0,null,2.9782000000000002,"D"]
["2004-11-01",null,18575.158692722369,18575.158692722369,0,null,-11.54897331751636,29.218,-36.121334325444749,0,0,-4.6456389920716106,null,0,null,2.968,"D"]
["2004-11-02",null,18591.297397769511,18591.297397769511,0,null,16.138705047142139,30.143000000000001,0.1889151740452856,0,-1.08,-13.11321012690315,null,0,null,2.9590000000000001,"D"]
["2004-11-03",null,18639.939779416742,18639.939779416742,0,null,48.642381647227012,33.078279000000002,3.2410853237702151,0,-5.46,17.7830173234568,null,0,null,2.9558,"D"]
["2004-11-04",null,18550.593841890019,18550.593841890019,0,null,-89.345937526722992,34.666049999999998,-145.21238061749801,-7.018921194998029E-3,-4.6500000000000004,25.85741201197003,null,0,null,2.9586999999999999,"D"]
["2004-11-05",null,18614.964553372491,18614.964553372491,0,null,64.370711482471961,35.299686999999999,-0.25294762920021652,-1.287861154340619E-2,4.58,24.756850723215589,null,0,null,2.9622000000000002,"D"]
["2004-11-08",null,18628.797897078159,18628.797897078159,0,null,13.833343705664451,33.606999999999999,6.577022882755367,-9.4371364887281581E-2,-25.37,-0.88630781220363275,null,0,null,2.9672999999999998,"D"]
["2004-11-09",null,18653.926471082439,18653.926471082439,0,null,25.128574004280381,33.510886999999997,0.7393218402392715,-2.7427139963540608E-3,-15.65,6.5311078780374672,null,0,null,2.9756999999999998,"D"]
["2004-11-10",null,18648.792185921189,18648.792185921189,0,null,-5.1342851612462246,36.576737639999997,15.26170427753452,-2.2980240120311388E-2,-38.92,-18.029746838660429,null,0,null,2.9689999999999999,"D"]
["2004-11-11",null,18633.338162948981,18633.338162948981,0,null,-15.45402297220426,0,0,-7.2995275061330114,-4,-4.1544954660712499,null,0,null,2.9678,"D"]
["2004-11-12",null,18716.076320939341,18716.076320939341,0,null,82.738157990352192,32.199992999999999,0,-1.199514988211519E-2,18.809999999999999,31.740160140234309,null,0,null,2.9638,"D"]
["2004-11-15",null,18666.218319629141,18666.218319629141,0,null,-49.858001310196407,36.110703180000002,-78.882285855070791,-6.473263023096365E-3,-9.91,2.830054627897475,null,0,null,2.9552999999999998,"D"]
["2004-11-16",null,18690.64166412576,18690.64166412576,0,null,24.423344496615751,31.597999999999999,-12.20626124501382,0,-4.7699999999999996,9.8016057416295723,null,0,null,2.9517000000000002,"D"]
["2004-11-17",null,18743.95555102457,18743.95555102457,0,null,53.313886898813507,45.546999999999997,4.6375777347334086,0.40500026703684922,-25.64,28.364308897043252,null,0,null,2.9426999999999999,"D"]
["2004-11-18",null,18747.573526905901,18747.573526905901,0,null,3.6179758813341318,45.046999999999997,-9.0078583088386388,0.1766457538459214,-20.11,-12.48781156367315,null,0,null,2.9342999999999999,"D"]
["2004-11-19",null,18785.948782393101,18785.948782393101,0,null,38.375255487193499,46.503590000000003,-3.6280532787287298,-0.90000000000000036,-37.479999999999997,33.87971876592222,null,0,null,2.9443000000000001,"D"]
["2004-11-22",null,18700.540229495989,18700.540229495989,0,null,-85.408552897108166,50.499000000000002,-144.19996115395281,-9.1030374931051483E-3,9.49,-1.188488705662238,null,0,null,2.9542999999999999,"D"]
["2004-11-23",null,18757.258680444222,18757.258680444222,0,null,56.718450948232203,49.576999999999998,2.8067141403865721,2.7091702611826238,-14.31,15.93556654666301,null,0,null,2.9489999999999998,"D"]
["2004-11-24",null,18806.997995038571,18806.997995038571,0,null,49.739314594349707,50.524000000000001,0,0,-20.350000000000001,19.565314594349712,null,0,null,2.9426999999999999,"D"]
["2004-11-25",null,18820.96816931073,18820.96816931073,0,null,13.97017427215906,0,7.254475659883818,6.5,0,0.21569861227524181,null,0,null,2.9437000000000002,"D"]
["2004-11-26",null,18850.177538942931,18850.177538942931,0,null,29.209369632200829,55.226999999999997,0.35031630501326438,-2.766529813776464E-3,-48.23,21.86481985700134,null,0,null,2.9401999999999999,"D"]
["2004-11-29",null,18889.688677643859,18889.688677643859,0,null,39.511138700931042,54.747,2.6956374130028862,6.9916771410130103,-24.44,-0.48317585308485889,null,0,null,2.9455,"D"]
["2004-11-30",null,18943.743137919351,18943.743137919351,0,null,54.054460275485333,55.051000000000002,3.9101999322263641,2.6046867560029932,-12.01,4.4985735872559758,null,0,null,2.9510000000000001,"D"]
["2004-12-01",null,19040.557141885922,19040.557141885922,0,null,96.814003966570453,65.067999999999998,-14.32209014343575,0,18.89,27.17809411000621,null,0,null,2.9418000000000002,"D"]
["2004-12-02",null,19091.339337102621,19091.339337102621,0,null,50.78219521669962,75.326999999999998,8.5452144767579643,2.720668133867842,-16.2,-19.610687393926181,null,0,null,2.9537,"D"]
["2004-12-03",null,19190.45700824499,19190.45700824499,0,null,99.117671142375912,69.83,28.261820629311799,2.811326398803454,-34.97,33.184524114260647,null,0,null,2.9714999999999998,"D"]
["2004-12-06",null,19257.024807241029,19257.024807241029,0,null,66.567798996038618,75.881,-18.054613390899011,-1.3816793517757411,0.72,9.4030917387133712,null,0,null,2.9830000000000001,"D"]
["2004-12-07",null,19245.082739945839,19245.082739945839,0,null,-11.94206729518919,55.276000000000003,-48.193347920849668,0,-18.920000000000002,-0.10471937433952409,null,0,null,2.9912999999999998,"D"]
["2004-12-09",null,19087.81957915227,19087.81957915227,0,null,-157.26316079357639,61.247,-145.37505707407959,10.543819977898099,-8.2799999999999994,-75.398923697394892,null,0,null,2.9796999999999998,"D"]
["2004-12-10",null,19125.593789905241,19125.593789905241,0,null,37.774210752970248,74.22,0.21842865783990861,-12.59793728220138,-9.15,-14.916280622668269,null,0,null,2.9758,"D"]
["2004-12-13",null,19207.71823130166,19207.71823130166,0,null,82.124441396423208,75.292000000000002,0,1.9853979930865531,-9.35,14.19704340333665,null,0,null,2.9762,"D"]
["2004-12-14",null,19260.72094196804,19260.72094196804,0,null,53.002710666380153,75.135999999999996,4.2859545836837674,0,-25.97,-0.44924391730360469,null,0,null,2.9725000000000001,"D"]
["2004-12-15",null,19325.746601778821,19325.746601778821,0,null,65.02565981078078,74.555999999999997,-29.302879699999998,1.8680232700000019,-27.72,45.624516240780778,null,0,null,2.9794999999999998,"D"]
["2004-12-16",null,19403.91956601815,19403.91956601815,0,null,78.172964239329303,76.524000000000001,15.674915447208919,-0.38707067900756942,4.57,-18.20888052887204,null,0,null,2.9863,"D"]
["2004-12-17",null,19445.23269050489,19445.23269050489,0,null,41.313124486736342,75.132999999999996,-14.779756894328649,-1.044331571145491,-24.04,6.0442129522104864,null,0,null,2.9868000000000001,"D"]
["2004-12-20",null,19194.486821287908,19194.486821287908,0,null,-250.7458692169748,50.68,-315.4012746497512,-1.2674866113665639,-0.46,15.70289204414294,null,0,null,2.9706999999999999,"D"]
["2004-12-21",null,19262.17828486305,19262.17828486305,0,null,67.691463575141825,73.028000000000006,2.139689203372042,0,3.86,-11.336225628230221,null,0,null,2.9537,"D"]
["2004-12-22",null,19290.18131478543,19290.18131478543,0,null,28.0030299223763,45.122999999999998,0,0,-8.94,-8.1799700776237003,null,0,null,2.9617,"D"]
["2004-12-23",null,19382.705779038741,19382.705779038741,0,null,92.524464253310725,70.430999999999997,0,0,1.23,20.86346425331072,null,0,null,2.9607000000000001,"D"]
["2004-12-24",null,19416.468358714039,19416.468358714039,0,null,33.762579675301822,4.5999999999999999E-2,23.516074450084599,0,2,8.2005052252172241,null,0,null,2.9550000000000001,"D"]
["2004-12-27",null,19522.488929452731,19522.488929452731,0,null,106.0205707386849,80.5,0,0,-0.24,25.760570738684891,null,0,null,2.9582999999999999,"D"]
["2004-12-28",null,19517.35395189004,19517.35395189004,0,null,-5.134977562691347,35.087000000000003,-20.1754295593053,-2.714640000000657E-3,-18.48,-1.5638333633860491,null,0,null,2.9681999999999999,"D"]
["2004-12-29",null,19497.898759637948,19497.898759637948,0,null,-19.455192252087731,99.307000000000002,-36.796763992730718,13.545177973836321,-62.93,-32.580606233193343,null,0,null,2.9830000000000001,"D"]
["2004-12-30",null,19595.247900571041,19595.247900571041,0,null,97.349140933096351,100.619,1.6577091031239499,-2.3225358513341421,-20.350000000000001,17.744967681306552,null,0,null,2.9769999999999999,"D"]
["2004-12-31",null,19645.67859304593,19645.67859304593,0,null,50.430692474888929,0.85699999999999998,4.3883247024009684,0,28.51,16.675367772487959,null,0,null,2.9738000000000002,"D"]
["2005-01-03",null,19648.115150966179,19648.115150966179,0,null,2.4365579202421941,20,0,0,30.08,-47.643442079757797,null,0,null,2.9653,"D"]
["2005-01-04",null,19641.443924056559,19641.443924056559,0,null,-6.6712269096206001,1.813993,0,19.28225531,0.24,-28.007475219620591,null,0,null,2.9704999999999999,"D"]
["2005-01-05",null,19685.942375440889,19685.942375440889,0,null,44.498451384337393,20.385000000000002,3.1532714054927302,20.03507233669443,3.38,-2.4548923578497721,null,0,null,2.9712000000000001,"D"]
["2005-01-06",null,19642.832788464901,19642.832788464901,0,null,-43.10958697598835,0,-2.0825197413337819,20.00471301127757,-20.27,-40.76178024593213,null,0,null,2.9718,"D"]
["2005-01-07",null,19687.666248113179,19687.666248113179,0,null,44.833459648270953,40.187837999999999,-4.7225578912338451,20.004038772213249,2.37,-13.005859232708451,null,0,null,2.9653,"D"]
["2005-01-10",null,19733.119720337039,19733.119720337039,0,null,45.453472223864082,10.271699999999999,-1.537021346863517,19.956255468066491,8.69,8.0725381026611061,null,0,null,2.9670000000000001,"D"]
["2005-01-11",null,19795.780335183619,19795.780335183619,0,null,62.660614846579847,4.7421999999999999E-2,-2.9477362995529619,20.011465956227021,15.18,30.36946318990579,null,0,null,2.9653,"D"]
["2005-01-12",null,19847.277638692529,19847.277638692529,0,null,51.497303508906043,2.5000000000000001E-2,0,19.976547489046169,-2.8,34.295756019859873,null,0,null,2.9538000000000002,"D"]
["2005-01-13",null,19917.803234042549,19917.803234042549,0,null,70.525595350027288,50,-9.6812002797693308E-2,19.922436178464238,14.58,-13.880028825639259,null,0,null,2.9375,"D"]
["2005-01-14",null,19794.747002286651,19794.747002286651,0,null,-123.0562317559052,29.033000000000001,-145.6772970571806,19.889633692193101,-8.4600000000000009,-17.841568390917701,null,0,null,2.9388000000000001,"D"]
["2005-01-17",null,19818.51372210214,19818.51372210214,0,null,23.76671981549589,0,1.9684985681167331,20.008851063829791,0,1.7893701835493689,null,0,null,2.9331999999999998,"D"]
["2005-01-18",null,19814.559484718291,19814.559484718291,0,null,-3.9542373838485219,6.639208,-36.833180034430377,-2.5910057795712551,37.04,-8.2092595698468855,null,0,null,2.9375,"D"]
["2005-01-19",null,19811.95384591521,19811.95384591521,0,null,-2.6056388030883681,0,0,0,-4.67,2.0643611969116318,null,0,null,2.9365000000000001,"D"]
["2005-01-20",null,19813.030261861899,19813.030261861899,0,null,1.076415946696216,5.4999999999999997E-3,-5.3379582039148943E-2,0,15.85,-14.725704471264629,null,0,null,2.9443000000000001,"D"]
["2005-01-21",null,19889.383296096079,19889.383296096079,0,null,76.353034234180086,4.2999999999999997E-2,-6.5623952392947391,-9.0962175773876552E-3,59.2,23.681525691052212,null,0,null,2.9432,"D"]
["2005-01-24",null,19940.127186373851,19940.127186373851,0,null,50.743890277764883,25.015000000000001,-0.9312898270719695,-7.2635542984070933E-2,19.18,7.5528156478209212,null,0,null,2.9392,"D"]
["2005-01-25",null,19986.10516351767,19986.10516351767,0,null,45.9779771438225,46.011870000000002,6.9187914416569818,-4.9932046751834736E-3,28.71,-35.657691093159301,null,0,null,2.9258000000000002,"D"]
["2005-01-26",null,20067.2563312934,20067.2563312934,0,null,81.151167775733484,10.568,1.0666837174921731,0,33,36.516484058241311,null,0,null,2.9232999999999998,"D"]
["2005-01-27",null,20088.233563319431,20088.233563319431,0,null,20.97723202603083,16,0,0,11.64,-6.6627679739691708,null,0,null,2.9258000000000002,"D"]
["2005-01-28",null,20089.42303849282,20089.42303849282,0,null,1.1894751733889279,14.597413,0,7.3888335155474988E-3,-8.02,-5.395326660126619,null,0,null,2.9260000000000002,"D"]
["2005-01-31",null,20137.292661443269,20137.292661443269,0,null,47.869622950445773,26.518999999999998,-1.2764678859662311,320.02187435914959,-297.12,-0.27478352273766399,null,0,null,2.9253,"D"]
["2005-02-01",null,20220.484739558931,20220.484739558931,0,null,83.19207811565866,45.097000000000001,-27.732124722825361,0,68,-2.1727971615159731,null,0,null,2.9201999999999999,"D"]
["2005-02-02",null,20329.529937821011,20329.529937821011,0,null,109.0451982620871,44.55,0,0,63.45,1.0451982620870981,null,0,null,2.9243000000000001,"D"]
["2005-02-03",null,20321.64077453531,20321.64077453531,0,null,-7.8891632857084906,35.5,0,-2.7870575799602759E-3,-18.809999999999999,-24.576376228128531,null,0,null,2.9213,"D"]
["2005-02-04",null,20182.380326630569,20182.380326630569,0,null,-139.2604479047404,20.526,-146.7078006622487,-88.665711329999993,81.645711329999997,-6.0586472424916744,null,0,null,2.9177,"D"]
["2005-02-07",null,20201.70279005824,20201.70279005824,0,null,19.322463427673942,8,-0.61382591182111845,0,39.6,-27.66371066050494,null,0,null,2.919,"D"]
["2005-02-08",null,20394.310768185249,20394.310768185249,0,null,192.60797812700909,11.532,160.43241835050929,0,27.15,-6.5064402235002214,null,0,null,2.915,"D"]
["2005-02-09",null,20409.326669704678,20409.326669704678,0,null,15.015901519429461,19,0,0,-2.2599999999999998,-1.724098480570541,null,0,null,2.9087000000000001,"D"]
["2005-02-10",null,20475.00843030219,20475.00843030219,0,null,65.681760597512039,16.521999999999998,0,0,16.34,32.819760597512037,null,0,null,2.9087000000000001,"D"]
["2005-02-11",null,20514.473616417141,20514.473616417141,0,null,39.465186114954122,10.505000000000001,5.9758180263752489,-0.62135507000000001,20.76,2.84572315857887,null,0,null,2.9121999999999999,"D"]
["2005-02-14",null,20588.879250268408,20588.879250268408,0,null,74.405633851267339,13.510999999999999,-2.5637302133516862,-0.105060756275312,21.69,41.873424820894343,null,0,null,2.9060000000000001,"D"]
["2005-02-15",null,20499.439047241631,20499.439047241631,0,null,-89.440203026784729,15.5,-166.0963444611497,-0.175058829036459,40.15,21.181200263401418,null,0,null,2.9056999999999999,"D"]
["2005-02-16",null,20544.839902229662,20544.839902229662,0,null,45.400854988034553,37.5,7.32,0,19.739999999999998,-19.15914501196545,null,0,null,2.8973,"D"]
["2005-02-17",null,20662.543311321078,20662.543311321078,0,null,117.7034090914203,40.5,5.28,-0.36213765999999997,46.51,25.775546751420311,null,0,null,2.8893,"D"]
["2005-02-18",null,20775.48961457143,20775.48961457143,0,null,112.9463032503445,30,0,0,82.83,0.11630325034450099,null,0,null,2.9049999999999998,"D"]
["2005-02-21",null,20775.689326143271,20775.689326143271,0,null,0.19971157184772889,0,-0.69047233205655145,351.90184473747962,-350,-1.0116608335753201,null,0,null,2.9104999999999999,"D"]
["2005-02-22",null,20601.246478020908,20601.246478020908,0,null,-174.44284812236219,13.584,-291.32206672189233,-1.409881110089373E-2,50.69,52.619317410631027,null,0,null,2.9155000000000002,"D"]
["2005-02-23",null,20651.165983606559,20651.165983606559,0,null,49.91950558564713,10.00704918032787,1.74,0,30.83,7.3424564053192611,null,0,null,2.9279999999999999,"D"]
["2005-02-24",null,20692.740913194571,20692.740913194571,0,null,41.57492958801231,9.7203099999999996,4.58,-0.21090132,25.04,2.445520908012313,null,0,null,2.9352999999999998,"D"]
["2005-02-25",null,20719.853909108879,20719.853909108879,0,null,27.112995914307248,10.023477,0,0,20.68,-3.5904810856927512,null,0,null,2.9344999999999999,"D"]
["2005-02-28",null,20792.468080829949,20792.468080829949,0,null,72.614171721070306,11.608544999999999,-4.1475695669948891,-0.26445229774146561,39.49,25.927648585806661,null,0,null,2.9327000000000001,"D"]
["2005-03-01",null,20794.480314169668,20794.480314169668,0,null,2.012233339723025,4.5579999999999998,-32.632043976853637,0,42.57,-12.483722683423339,null,0,null,2.9422000000000001,"D"]
["2005-03-02",null,20802.73316739278,20802.73316739278,0,null,8.2528532231044665,10.049113999999999,0.14804550540866779,-0.2051496528625498,15.57,-17.309156629441649,null,0,null,2.9518,"D"]
["2005-03-03",null,20900.74299842829,20900.74299842829,0,null,98.009831035516982,5.2679999999999998,0,0,99.6,-6.8581689644830126,null,0,null,2.9521999999999999,"D"]
["2005-03-04",null,20995.697038748851,20995.697038748851,0,null,94.954040320557397,4.359,2.83,-2.098875E-2,66.31,21.476029070557392,null,0,null,2.9397000000000002,"D"]
["2005-03-07",null,21035.406211315079,21035.406211315079,0,null,39.709172566232162,8.3791589999999996,-12.30711233217635,-0.35583333875855239,35.590000000000003,8.4029592371670603,null,0,null,2.9253,"D"]
["2005-03-08",null,21105.64853984716,21105.64853984716,0,null,70.242328532080137,2.036,0,298.51402918522302,-261.52999999999997,31.222299346857142,null,0,null,2.9312,"D"]
["2005-03-09",null,20878.542148574339,20878.542148574339,0,null,-227.1063912728205,2.5139999999999998,-292.62838164786382,0,32.5,30.50799037504331,null,0,null,2.9355000000000002,"D"]
["2005-03-10",null,20910.606371835929,20910.606371835929,0,null,32.064223261590087,1.4E-2,-0.15026278294862161,-0.20146015283842811,33.619999999999997,-1.218053802622862,null,0,null,2.9352999999999998,"D"]
["2005-03-11",null,21044.373656191841,21044.373656191841,0,null,133.7672843559121,5.0590409999999997,-2.8164127005212052,0,120.7,10.8246560564333,null,0,null,2.9232,"D"]
["2005-03-14",null,21097.020347736699,21097.020347736699,0,null,52.64669154485091,9.7443690000000007,11.87,119.505331652642,-57.41,-31.063009107791089,null,0,null,2.9182999999999999,"D"]
["2005-03-15",null,21075.247252395638,21075.247252395638,0,null,-21.7730953410537,10.514556000000001,-112.4827711574832,0,69.83,10.3651198164295,null,0,null,2.9178000000000002,"D"]
["2005-03-16",null,21034.703446811491,21034.703446811491,0,null,-40.543805584155052,8.0586549999999999,-1.7006836546770381,-9.1569808415861154E-3,-62.91,16.01738005136357,null,0,null,2.923,"D"]
["2005-03-17",null,21030.032921321919,21030.032921321919,0,null,-4.6705254895678081,6.2E-2,0.43,450.8019740900678,-443.26,-12.704499579635639,null,0,null,2.92,"D"]
["2005-03-18",null,20787.652113964661,20787.652113964661,0,null,-242.3808073572618,15.138,-304.28790672829291,0,57.21,-10.44090062896888,null,0,null,2.9144999999999999,"D"]
["2005-03-21",null,20729.332136042249,20729.332136042249,0,null,-58.319977922412363,0.60099999999999998,-0.28478036579791099,-9.055032102739724E-3,-15.29,-43.337142524511712,null,0,null,2.9163000000000001,"D"]
["2005-03-22",null,20384.22291375334,20384.22291375334,0,null,-345.10922228890189,13.532,-22.189979193018019,0.21884307442099879,-339.27,2.5999138296951401,null,0,null,2.9142000000000001,"D"]
["2005-03-23",null,20349.777736019201,20349.777736019201,0,null,-34.445177734141907,15.530889,-18.95806898217673,0,15.06,-46.077997751965178,null,0,null,2.9165000000000001,"D"]
["2005-03-28",null,20235.836310432369,20235.836310432369,0,null,-113.941425586836,12.429,-61.245292336375321,-4.0663968276106743E-3,-31.87,-33.251066853633077,null,0,null,2.9188000000000001,"D"]
["2005-03-29",null,20173.45725791185,20173.45725791185,0,null,-62.379052520514961,3.2000000000000001E-2,0,-0.16801138350762901,-71.44,9.1969588629926591,null,0,null,2.9222000000000001,"D"]
["2005-03-30",null,20223.078214086341,20223.078214086341,0,null,49.620956174490857,10.014764,0,671.9630847170755,-642.00125100000002,9.6443584574153647,null,0,null,2.9163000000000001,"D"]
["2005-03-31",null,20338.66466069852,20338.66466069852,0,null,115.58644661217841,8.4000000000000005E-2,0,-9.7759521589898014E-3,99.71,15.8022225643374,null,0,null,2.9232999999999998,"D"]
["2005-04-01",null,20388.021009514188,20388.021009514188,0,null,49.356348815668753,24.075130999999999,-0.81243735543291118,0,39.979999999999997,-13.886344828898331,null,0,null,2.9188000000000001,"D"]
["2005-04-04",null,20407.35496682427,20407.35496682427,0,null,19.333957310082042,10,0,-1.4027289341865361,31.54,-20.80331375573142,null,0,null,2.9186999999999999,"D"]
["2005-04-05",null,20385.356438294799,20385.356438294799,0,null,-21.99852852946788,21,-17.083920190276139,0,-21.51,-4.4046083391917392,null,0,null,2.9157999999999999,"D"]
["2005-04-06",null,20453.462910468919,20453.462910468919,0,null,68.106472174113151,10,-12.16309953374105,0,55.55,14.7195717078542,null,0,null,2.9066999999999998,"D"]
["2005-04-07",null,20468.866202447709,20468.866202447709,0,null,15.40329197879691,2.5539139999999998,-12.667073619328139,0,24.16,1.35645159812505,null,0,null,2.8925000000000001,"D"]
["2005-04-08",null,20457.17632675029,20457.17632675029,0,null,-11.68987569741876,26,-95.458445328336268,0,53.5,4.2685696309175079,null,0,null,2.8938000000000001,"D"]
["2005-04-11",null,20530.10118516611,20530.10118516611,0,null,72.924858415815834,17,0,0,27.32,28.60485841581583,null,0,null,2.8927,"D"]
["2005-04-12",null,20558.209678800569,20558.209678800569,0,null,28.108493634459592,10.5,0,0,29.1,-11.49150636554041,null,0,null,2.8896999999999999,"D"]
["2005-04-13",null,20594.42189330743,20594.42189330743,0,null,36.212214506856981,16.522675,0.2,-1.2E-2,6.73,12.77153950685698,null,0,null,2.8822999999999999,"D"]
["2005-04-14",null,20601.739948262712,20601.739948262712,0,null,7.3180549552853336,55.014155000000002,3.66,-2.7678837516005119E-3,-12.71,-38.643332160963062,null,0,null,2.8837999999999999,"D"]
["2005-04-15",null,20550.402610432651,20550.402610432651,0,null,-51.337337830060278,37.168183999999997,-212.2015610831447,0,98.86,24.836039253084419,null,0,null,2.8938000000000001,"D"]
["2005-04-18",null,20638.556861219491,20638.556861219491,0,null,88.154250786843477,12,7.1602910506650943,0,30.8,38.193959736178392,null,0,null,2.9011999999999998,"D"]
["2005-04-19",null,20709.821833761169,20709.821833761169,0,null,71.264972541670431,30.036999999999999,8.23,-1.187496329706268,11.14,23.045468871376709,null,0,null,2.8982999999999999,"D"]
["2005-04-20",null,20803.686779465981,20803.686779465981,0,null,93.864945704812271,30.078648000000001,0,-0.90457423518612967,47.25,17.440871939998399,null,0,null,2.9024999999999999,"D"]
["2005-04-21",null,20823.150663337019,20823.150663337019,0,null,19.46388387104162,38.036248999999998,4.75,0,-11.85,-11.47236512895838,null,0,null,2.9001999999999999,"D"]
["2005-04-22",null,20785.019040907209,20785.019040907209,0,null,-38.131622429806157,50.517000000000003,-141.32076595000001,0,39.32,13.352143520193859,null,0,null,2.9011999999999998,"D"]
["2005-04-25",null,20788.256063099299,20788.256063099299,0,null,3.2370221920900799,3.5325600000000001,-0.27231776383697681,0,11.16,-11.183220044072939,null,0,null,2.9013,"D"]
["2005-04-26",null,20788.638246220951,20788.638246220951,0,null,0.38218312164826779,17.536000000000001,9.76,0,-26.43,-0.48381687835173193,null,0,null,2.9001999999999999,"D"]
["2005-04-27",null,20792.40342001932,20792.40342001932,0,null,3.7651737983724161,20.5,1.22,0,-3.41,-14.544826201627581,null,0,null,2.8982000000000001,"D"]
["2005-04-28",null,20855.59565577711,20855.59565577711,0,null,63.192235757789597,14.039,3.74,0,51.93,-6.5167642422104066,null,0,null,2.9037000000000002,"D"]
["2005-04-29",null,20904.571791439259,20904.571791439259,0,null,48.97613566214568,27.508448999999999,1.93,0.175313049330964,-4.92,24.28237361281472,null,0,null,2.9133,"D"]
["2005-05-02",null,20971.248278236919,20971.248278236919,0,null,66.676486797656253,41.149000000000001,-48.228370140000003,60.796866080000001,30.985531720000001,-18.026540862343751,null,0,null,2.9039999999999999,"D"]
["2005-05-03",null,21033.688207677438,21033.688207677438,0,null,62.439929440522967,50.546770000000002,4.1500000000000004,-371.99192212517761,384.57321856999999,-4.8381370042994334,null,0,null,2.8967999999999998,"D"]
["2005-05-04",null,21109.281151814379,21109.281151814379,0,null,75.592944136944425,51.006999999999998,1.25,0,-4.5,27.83594413694443,null,0,null,2.8963000000000001,"D"]
["2005-05-05",null,21050.85402493352,21050.85402493352,0,null,-58.427126880862488,85.703828400000006,-127.46303191,0,-21.12,4.4520766291375082,null,0,null,2.8957000000000002,"D"]
["2005-05-06",null,21144.48843631343,21144.48843631343,0,null,93.634411379909579,88.018899000000005,0,-0.67241418323619795,25.373999999999999,-19.086073436854221,null,0,null,2.8969999999999998,"D"]
["2005-05-09",null,21243.445633413881,21243.445633413881,0,null,98.957197100447956,89.701975000000004,0.6,0,30.81,-22.154777899552041,null,0,null,2.8969999999999998,"D"]
["2005-05-10",null,21330.97001763669,21330.97001763669,0,null,87.524384222808294,79.534449999999993,5.83,0,-6.93,9.0899342228082958,null,0,null,2.8917000000000002,"D"]
["2005-05-11",null,21507.826192121629,21507.826192121629,0,null,176.85617448494301,65.599999999999994,0,99.999395000000007,19.05060499999999,-7.7938255150569944,null,0,null,2.8940000000000001,"D"]
["2005-05-12",null,21580.072846538929,21580.072846538929,0,null,72.246654417296668,65.70895800000001,1.86,-2.3577451526645219,39.035647359999999,-32.000205790038819,null,0,null,2.8965000000000001,"D"]
["2005-05-13",null,21656.581400165702,21656.581400165702,0,null,76.50855362677612,66.310147000000001,24.15,99.063157005912231,-85.81,-27.204750379136101,null,0,null,2.8967999999999998,"D"]
["2005-05-16",null,21659.83712790658,21659.83712790658,0,null,3.2557277408741361,101.50711099999999,-96.787445974885529,-1.4055745648875019E-2,6.84,-8.2898815385914553,null,0,null,2.8856999999999999,"D"]
["2005-05-17",null,21715.155285961871,21715.155285961871,0,null,55.318158055295498,69,-12.50269939543289,19.36050945081918,-26.09,5.5503479999092207,null,0,null,2.8849999999999998,"D"]
["2005-05-18",null,21825.682125168842,21825.682125168842,0,null,110.52683920697019,99.549621000000002,2.5967392546695769,-0.8035518407492116,4.1500000000000004,5.0340307930498227,null,0,null,2.8873000000000002,"D"]
["2005-05-19",null,21889.298963353329,21889.298963353329,0,null,63.61683818448364,42.533000000000001,-7.1500384131975743,0,33.89,-5.6561234023187836,null,0,null,2.8843000000000001,"D"]
["2005-05-20",null,21759.781471861472,21759.781471861472,0,null,-129.51749149185341,50.5,-138.83552730964391,159.6173484760437,-176.36,-24.43931265825319,null,0,null,2.8875000000000002,"D"]
["2005-05-23",null,21864.612639456722,21864.612639456722,0,null,104.83116759524999,89.810591000000002,5.62,8.0417720937489168E-2,-1.140328599999999,10.460487474312499,null,0,null,2.8862000000000001,"D"]
["2005-05-24",null,21987.970873786409,21987.970873786409,0,null,123.35823432968751,120,0.32,566.66476329004331,-572.27,8.6434710396442398,null,0,null,2.8839999999999999,"D"]
["2005-05-26",null,21970.67458942554,21970.67458942554,0,null,-17.296284360869318,107.019133,7.12,-121.2912097887742,9.9099999999999966,-20.054207572095159,null,0,null,2.8862000000000001,"D"]
["2005-05-27",null,22057.835008665508,22057.835008665508,0,null,87.160419239971816,86,6.4,-2.7171211199722612E-3,-15.34,10.10313636109179,null,0,null,2.8849999999999998,"D"]
["2005-05-30",null,22058.28816026618,22058.28816026618,0,null,0.45315160067184479,0,0,0,0,0.45315160067184479,null,0,null,2.8852000000000002,"D"]
["2005-05-31",null,22103.01762648474,22103.01762648474,0,null,44.729466218559537,54.010543499999997,0.08,-0.23190915432333181,31.71,-40.839168127117119,null,0,null,2.8877000000000002,"D"]
["2005-06-01",null,22256.88965995836,22256.88965995836,0,null,153.87203347361719,90.144999999999996,0.41255277410716751,0,82.83,-19.515519300489981,null,0,null,2.8820000000000001,"D"]
["2005-06-02",null,21985.85612757843,21985.85612757843,0,null,-271.03353237992633,93.5,3.71,-442.02962219067081,48.47,25.316089810744419,null,0,null,2.8845000000000001,"D"]
["2005-06-03",null,22172.23342689815,22172.23342689815,0,null,186.3772993197199,153.00683100000001,10.4,1.0863E-4,22.23,0.74035968971989519,null,0,null,2.8856999999999999,"D"]
["2005-06-06",null,22192.37909354705,22192.37909354705,0,null,20.145666648895709,32.506830999999998,-54.95675064538429,-1.2873581396983911,21.226822800000001,22.65612163397839,null,0,null,2.8948,"D"]
["2005-06-07",null,22298.71182810557,22298.71182810557,0,null,106.3327345585203,18.175999999999998,6.1668058022095149,-9.1007287576658769E-3,66.73,15.26902948506846,null,0,null,2.8948,"D"]
["2005-06-08",null,22443.683755660801,22443.683755660801,0,null,144.97192755523059,49.070999999999998,0.17,299.87667241999998,-197.62021967000001,-6.5255251947694148,null,0,null,2.8927,"D"]
["2005-06-09",null,22300.239270793769,22300.239270793769,0,null,-143.44448486703189,28.509056000000001,-139.4696284540276,-11.197281591426361,-4.49,-16.796630821577931,null,0,null,2.8963000000000001,"D"]
["2005-06-10",null,22346.119253370209,22346.119253370209,0,null,45.879982576436298,47.25468,3.11,-0.40525529821758222,2.2400000000000002,-6.3194421253461206,null,0,null,2.8929999999999998,"D"]
["2005-06-13",null,22415.229395889561,22415.229395889561,0,null,69.110142519351939,56.546999999999997,5.01,-1.198632738321306E-2,38.659999999999997,-31.094871153264851,null,0,null,2.8902000000000001,"D"]
["2005-06-14",null,22474.505906879771,22474.505906879771,0,null,59.276510990217503,58.911475000000003,-0.27,-1.6060738751221031,-6.2342389999999533E-2,2.3034522553396068,null,0,null,2.8780000000000001,"D"]
["2005-06-15",null,22592.81714206011,22592.81714206011,0,null,118.3112351803393,115.00841699999999,-31.269485806954538,-1.3227007787834739,14.27,21.625004766077311,null,0,null,2.8677999999999999,"D"]
["2005-06-16",null,22700.996869565221,22700.996869565221,0,null,108.1797275051031,104.06273899999999,0.06,298.93676164002778,-311.22000000000003,16.34022686507538,null,0,null,2.875,"D"]
["2005-06-17",null,22508.425413402962,22508.425413402962,0,null,-192.57145616225901,123.5,-340.97685640996582,-2.5360689988841609,1.0399999999999989,26.401469246590981,null,0,null,2.8725000000000001,"D"]
["2005-06-21",null,22579.753684283871,22579.753684283871,0,null,71.328270880916534,80.900000000000006,7.24,-9.0642311999999999E-3,-7.51,-9.2926648878834612,null,0,null,2.8702999999999999,"D"]
["2005-06-22",null,22717.932984293191,22717.932984293191,0,null,138.17930000931659,152.51400000000001,0,0,-5.13,-9.204699990683423,null,0,null,2.8650000000000002,"D"]
["2005-06-23",null,22900.01324410985,22900.01324410985,0,null,182.0802598166629,86.7,3.6,149.94481503647469,-61.399950100000012,3.2353948801882382,null,0,null,2.8692000000000002,"D"]
["2005-06-24",null,22997.854463355328,22997.854463355328,0,null,97.841219245477987,74.2,13.12,48.823303608565432,-41.812013530000002,3.5099291669125421,null,0,null,2.879,"D"]
["2005-06-27",null,23132.83307332293,23132.83307332293,0,null,134.9786099676021,90.91,15.71,0,11.67,16.68860996760209,null,0,null,2.8845000000000001,"D"]
["2005-06-28",null,23154.688320663441,23154.688320663441,0,null,21.855247340507049,74.710999999999999,2.38,-0.37882019,-24.3,-30.556932469492949,null,0,null,2.8940000000000001,"D"]
["2005-06-29",null,23002.87016889442,23002.87016889442,0,null,-151.81815176902461,48.641593999999998,-55.713482984759928,-116.8696111681891,-11,-16.876651616075609,null,0,null,2.8953000000000002,"D"]
["2005-06-30",null,23051.969757534251,23051.969757534251,0,null,49.099588639830472,75.005356309948809,5.09,-25.058170207567379,-1.28,-4.6575974625509602,null,0,null,2.8908,"D"]
["2005-07-01",null,23127.39053562142,23127.39053562142,0,null,75.420778087176586,84.708999999999989,5.4667466832452598E-2,-0.55678851818464403,28.77,-37.556100861471208,null,0,null,2.8845000000000001,"D"]
["2005-07-04",null,23128.11583145483,23128.11583145483,0,null,0.72529583340656245,12,0.52,0,-12,0.20529583340656291,null,0,null,2.8835000000000002,"D"]
["2005-07-05",null,23130.316300017319,23130.316300017319,0,null,2.20046856249246,16.52,20.67,0,0.45,-35.43953143750754,null,0,null,2.8864999999999998,"D"]
["2005-07-06",null,23205.626844459079,23205.626844459079,0,null,75.310544441759703,76.008590999999996,-5.0573709614482212,0,3.3,1.0593244032079241,null,0,null,2.8839999999999999,"D"]
["2005-07-07",null,23300.436323349069,23300.436323349069,0,null,94.809478889990714,94.494479999999996,1.629323157428096,0,-12.19,10.87567573256263,null,0,null,2.8801999999999999,"D"]
["2005-07-08",null,23465.95063189778,23465.95063189778,0,null,165.51430854870699,85.5,-5.6023022367302353,-0.12543607555964001,98.32,-12.57795313900311,null,0,null,2.8723000000000001,"D"]
["2005-07-11",null,23485.407397059342,23485.407397059342,0,null,19.456765161558,0,-2.8258759000000002,26.915398809316571,-34.32,29.687242252241429,null,0,null,2.8633000000000002,"D"]
["2005-07-12",null,23775.764255910992,23775.764255910992,0,null,290.35685885164997,253,5.1025730180806681,-0.30080949000000001,-9.4499999999999993,42.005095323569321,null,0,null,2.8759999999999999,"D"]
["2005-07-13",null,23743.153511064651,23743.153511064651,0,null,-32.610744846340822,43,0.50570381999999992,-2.7E-2,-43.58,-32.509448666340823,null,0,null,2.8694999999999999,"D"]
["2005-07-14",null,23973.536445079659,23973.536445079659,0,null,230.38293401500781,266.93,2.44,-0.14043185999999999,-59.36,20.513365875007789,null,0,null,2.8687,"D"]
["2005-07-15",null,23943.410901467509,23943.410901467509,0,null,-30.125543612150071,103.5,-173.19609511300541,0,25.87,13.70055150085534,null,0,null,2.8620000000000001,"D"]
["2005-07-18",null,23958.182483787739,23958.182483787739,0,null,14.77158232023794,42.5,0,-0.2241572433506466,-24.38,-3.124260436411415,null,0,null,2.8681999999999999,"D"]
["2005-07-19",null,24016.680176088321,24016.680176088321,0,null,58.497692300581548,83.519000000000005,0,0,-3.94,-21.08130769941846,null,0,null,2.8622000000000001,"D"]
["2005-07-20",null,24135.709192589999,24135.709192589999,0,null,119.02901650167411,87.2,0.35,0,16.32,15.159016501674101,null,0,null,2.8610000000000002,"D"]
["2005-07-21",null,24613.701307783769,24613.701307783769,0,null,477.99211519376689,131.80000000000001,-5.6335510467891838,402.93299711621131,-100.85,49.742669124344793,null,0,null,2.8597999999999999,"D"]
["2005-07-22",null,24668.176834165592,24668.176834165592,0,null,54.475526381822419,39.5,-5.8364548065823154,-0.58273283961132449,36.07,-14.675285971983939,null,0,null,2.8637000000000001,"D"]
["2005-07-25",null,24685.522200502659,24685.522200502659,0,null,17.345366337067389,9,0,0,17.12,-8.7746336629326116,null,0,null,2.8647999999999998,"D"]
["2005-07-26",null,24757.39864392563,24757.39864392563,0,null,71.876443422970624,76.3,0.5888637000000001,-4.410000000000025E-2,12.96,-17.928320277029371,null,0,null,2.8612000000000002,"D"]
["2005-07-27",null,24784.65979381443,24784.65979381443,0,null,27.261149888807271,57,0.49,0,-38.119999999999997,7.8911498888072664,null,0,null,2.8614999999999999,"D"]
["2005-07-28",null,24841.191552771179,24841.191552771179,0,null,56.5317589567494,10.99961608264694,5.03,0,16.010000000000002,24.492142874102459,null,0,null,2.8652000000000002,"D"]
["2005-07-29",null,25105.32415816683,25105.32415816683,0,null,264.13260539564732,48.228916165991343,8.6,200.25856832825451,-5.139962750000012,12.185083651401531,null,0,null,2.8628,"D"]
["2005-08-01",null,25150.58075526372,25150.58075526372,0,null,45.256597096889891,91.289616190179075,-31.29137194852995,224.37880000736419,-181.43,-57.690447152123447,null,0,null,2.8592,"D"]
["2005-08-02",null,25238.346448431432,25238.346448431432,0,null,87.765693167712016,112.7,4.08,-2.3486058257817519,-33.6,6.9342989934937691,null,0,null,2.8593000000000002,"D"]
["2005-08-03",null,25449.864144828669,25449.864144828669,0,null,211.5176963972408,176.9,4.55,-1471.444913613929,1470.61431881,30.898291201170199,null,0,null,2.86,"D"]
["2005-08-04",null,24820.27757576976,24820.27757576976,0,null,-629.58656905891257,93.5,-124.9927820621831,-1.2403035708040311,-604.96,8.1065165740745897,null,0,null,2.8613,"D"]
["2005-08-05",null,24624.281421850239,24624.281421850239,0,null,-195.99615391952469,127.36215438000001,-6.8360450983272738,-2.7396647363637778E-3,-316.89,0.37047646353894947,null,0,null,2.8645,"D"]
["2005-08-08",null,24836.885112215361,24836.885112215361,0,null,212.6036903651293,70.5,-5.7951670968126381,273.89441116336991,-132.34,6.3444462985720804,null,0,null,2.8677000000000001,"D"]
["2005-08-09",null,24946.796620163579,24946.796620163579,0,null,109.9115079482181,67.7,-1.1428228332753221,0,46.31,-2.955669218506586,null,0,null,2.8730000000000002,"D"]
["2005-08-10",null,25099.456090851829,25099.456090851829,0,null,152.65947068824241,108.738125,7.51,0,9.16,27.251345688242409,null,0,null,2.8738000000000001,"D"]
["2005-08-11",null,25219.014030271352,25219.014030271352,0,null,119.5579394195229,90.5,-9.2048986081570153E-2,0,-7.22,36.36998840560446,null,0,null,2.8782999999999999,"D"]
["2005-08-12",null,25086.483621127689,25086.483621127689,0,null,-132.53040914366281,41.09,-191.60921341134869,-1.201879045166265E-2,-3.09,21.090823058137541,null,0,null,2.8820000000000001,"D"]
["2005-08-16",null,25130.133897256201,25130.133897256201,0,null,43.650276128511898,54.627288999999998,17.11,-0.1207131452385089,-15.94,-12.026299726249601,null,0,null,2.8864999999999998,"D"]
["2005-08-17",null,25150.896833033741,25150.896833033741,0,null,20.76293577754041,76.36699999999999,3.42,-9.9370992366412203,-27.09,-21.996964985818359,null,0,null,2.8927999999999998,"D"]
["2005-08-18",null,25190.707273799078,25190.707273799078,0,null,39.8104407653409,54.825724999999998,0,0,-2.11,-12.905284234659099,null,0,null,2.8957000000000002,"D"]
["2005-08-19",null,25170.808718089571,25170.808718089571,0,null,-19.898555709511129,0.104,1.31,-2.7760599999999999E-3,3.12,-24.429779649511129,null,0,null,2.9072,"D"]
["2005-08-22",null,25090.347438104251,25090.347438104251,0,null,-80.461279985313013,57.534999999999997,-140.17671402637009,0,-18.559999999999999,20.740434041057089,null,0,null,2.9064999999999999,"D"]
["2005-08-23",null,25103.717719535929,25103.717719535929,0,null,13.37028143167481,3.5854349999999999,-8.9007663439047875E-3,-0.68378534748039355,-0.54,11.01753254549911,null,0,null,2.9089999999999998,"D"]
["2005-08-24",null,25085.683348209499,25085.683348209499,0,null,-18.034371326430119,5.5018859999999998,0,-7.078027180457596,-6.33,-10.12823014597252,null,0,null,2.9098000000000002,"D"]
["2005-08-25",null,25149.721945305741,25149.721945305741,0,null,64.038597096237936,53.166404,0.04,2,-16.3,25.132193096237941,null,0,null,2.9077999999999999,"D"]
["2005-08-26",null,25161.568728604328,25161.568728604328,0,null,11.846783298595261,33.035952000000002,1.05,0,-23.49,1.2508312985952601,null,0,null,2.9083000000000001,"D"]
["2005-08-29",null,25173.02348517246,25173.02348517246,0,null,11.454756568127779,37.240634999999997,-8.094461091152418,0,0.76,-18.4514173407198,null,0,null,2.9108000000000001,"D"]
["2005-08-30",null,25173.83381423468,25173.83381423468,0,null,0.81032906222026213,110.08296900000001,6.99,1.158291822576763E-2,-79.260000000000005,-37.014222856005503,null,0,null,2.9112,"D"]
["2005-08-31",null,25251.883683827309,25251.883683827309,0,null,78.049869592625328,77.778470999999996,0,7.0409674316339146,-31.89,25.120431160991419,null,0,null,2.9117000000000002,"D"]
["2005-09-01",null,25369.865647030721,25369.865647030721,0,null,117.9819632034159,54.697569999999999,-32.464192553211397,-0.27271016005805387,17.29,78.731295916685355,null,0,null,2.9098000000000002,"D"]
["2005-09-02",null,25508.817537237592,25508.817537237592,0,null,138.95189020686669,79.877697999999995,2.8228330642373871,-2.5523034330461321E-3,6.64,49.61391144606236,null,0,null,2.9104999999999999,"D"]
["2005-09-05",null,25515.066232216672,25515.066232216672,0,null,6.2486949790836661,0,5.67,0,0,0.57869497908366618,null,0,null,2.9075000000000002,"D"]
["2005-09-06",null,25554.151652328699,25554.151652328699,0,null,39.08542011202735,98.626810000000006,-12.103835610000001,0,-38.78,-8.6575542779726504,null,0,null,2.9072,"D"]
["2005-09-07",null,25715.34821200138,25715.34821200138,0,null,161.19655967267681,190.885006,7.9,0,-39.03,1.4415536726768039,null,0,null,2.9055,"D"]
["2005-09-08",null,25765.038638529069,25765.038638529069,0,null,49.690426527693489,57.124009999999998,0.88,0,-14.26,5.9464165276934864,null,0,null,2.9043000000000001,"D"]
["2005-09-09",null,25642.565305490421,25642.565305490421,0,null,-122.47333303864799,22.024964000000001,-141.31919011250801,0,4.62,-7.7991069261399844,null,0,null,2.9087000000000001,"D"]
["2005-09-12",null,25634.11384355641,25634.11384355641,0,null,-8.4514619340079662,20.009937000000001,-5.7519027487749197,-1.201817994008803E-2,-6.39,-16.30747800529296,null,0,null,2.9152999999999998,"D"]
["2005-09-13",null,25663.923850820349,25663.923850820349,0,null,29.810007263931769,29.104552000000002,0.95,0,20.57,-20.814544736068228,null,0,null,2.9195000000000002,"D"]
["2005-09-14",null,25706.845634782308,25706.845634782308,0,null,42.921783961966867,18.760000000000002,2.8,-1.5328737322760751E-2,6.92,14.45711269928962,null,0,null,2.9192999999999998,"D"]
["2005-09-15",null,25623.095270629179,25623.095270629179,0,null,-83.750364153136616,31.561921000000002,-117.0204588621788,-2.7666904552319238E-3,-1.06,2.77094039949742,null,0,null,2.9165000000000001,"D"]
["2005-09-16",null,25689.583011858591,25689.583011858591,0,null,66.487741229419044,62.256774,-3.6967063809492018,0,-2.2999999999999998,10.227673610368241,null,0,null,2.9135,"D"]
["2005-09-19",null,25693.654801749319,25693.654801749319,0,null,4.0717898907205381,19.744997000000001,-0.98255503261957844,0,-3.63,-11.060652076659879,null,0,null,2.9097,"D"]
["2005-09-20",null,25434.461246547711,25434.461246547711,0,null,-259.19355520160389,30.075040999999999,-282.76637384450561,0,-12.69,6.1877776429017217,null,0,null,2.9140000000000001,"D"]
["2005-09-21",null,25456.078959869599,25456.078959869599,0,null,21.617713321891639,33.604322000000003,-23.121981248513599,-15.134962197917311,7.1560914000000011,19.114243368322551,null,0,null,2.9140000000000001,"D"]
["2005-09-22",null,25490.957301891391,25490.957301891391,0,null,34.878342021791468,35.531421999999999,-2.4734904900000001,153.20081639,13.62,-165.00040587820851,null,0,null,2.9131999999999998,"D"]
["2005-09-23",null,25506.917127026929,25506.917127026929,0,null,15.959825135534629,38.831743000000003,4.1399999999999997,0,0.77,-27.781917864465381,null,0,null,2.9108000000000001,"D"]
["2005-09-26",null,25513.706795250531,25513.706795250531,0,null,6.789668223602348,41.225952999999997,-19.08044766945266,-0.82158753511173543,-7.73,-6.8042495718332532,null,0,null,2.9098000000000002,"D"]
["2005-09-27",null,25557.408461657222,25557.408461657222,0,null,43.701666406686847,45.218040000000002,5.26,-0.1032859740985296,16.59,-23.26308761921462,null,0,null,2.9085000000000001,"D"]
["2005-09-28",null,25563.489519263261,25563.489519263261,0,null,6.0810576060430321,34.025100000000002,-60.141011264234663,-2.669233383992029,16.86,18.00620225426972,null,0,null,2.9127999999999998,"D"]
["2005-09-29",null,25505.82647179909,25505.82647179909,0,null,-57.663047464167903,16.781911999999998,2.02,-80.668370219953914,-7.7240885200000022,11.927499275785999,null,0,null,2.9148000000000001,"D"]
["2005-09-30",null,25613.940040147641,25613.940040147641,0,null,108.1135683485481,66.426999999999992,27.54,-33.121780342988203,51.748383999999987,-4.4800353084636839,null,0,null,2.9125000000000001,"D"]
["2005-10-03",null,25821.044155309119,25821.044155309119,0,null,207.10411516147721,98.852898999999994,-0.384282635257994,188.50096097202211,-42.73,-37.135462175286882,null,0,null,2.9081999999999999,"D"]
["2005-10-04",null,25878.218951102641,25878.218951102641,0,null,57.17479579351857,96.8,1.64,0,-44.27,3.004795793518575,null,0,null,2.9112,"D"]
["2005-10-05",null,25926.521751063829,25926.521751063829,0,null,48.30279996119134,66.702950999999999,-15.663594358342131,0.14653656999999851,-16.14,13.256906749533471,null,0,null,2.9186999999999999,"D"]
["2005-10-06",null,26043.242681353029,26043.242681353029,0,null,116.7209302892043,65.883496999999991,-10.60226736045267,-3.4094656095506992,24.330506880000002,40.518659379207683,null,0,null,2.9297,"D"]
["2005-10-07",null,26104.640069494289,26104.640069494289,0,null,61.397388141260308,79.569503999999995,-14.095771590790079,-16.473808094216611,-10.768045300000001,23.165509126267001,null,0,null,2.9365000000000001,"D"]
["2005-10-11",null,26087.886216131232,26087.886216131232,0,null,-16.753853363061349,36.087114470000003,15.17,0,-39.549999999999997,-28.46096783306136,null,0,null,2.9415,"D"]
["2005-10-12",null,26094.016271689961,26094.016271689961,0,null,6.1300555587295094,66.766999999999996,6.85,-16.578987290000001,-50.88,-2.7957151270477709E-2,null,0,null,2.9622000000000002,"D"]
["2005-10-13",null,26105.955416676192,26105.955416676192,0,null,11.939144986226889,4.972E-2,4.6900000000000004,0,10.85,-3.650575013773111,null,0,null,2.9773000000000001,"D"]
["2005-10-14",null,26168.173186334509,26168.173186334509,0,null,62.217769658323959,31.165489000000001,0.49,0,20.39,10.17228065832396,null,0,null,2.9805000000000001,"D"]
["2005-10-17",null,25923.662193901619,25923.662193901619,0,null,-244.51099243289349,61.79452276,-274.75827839513988,0,-44.93,13.382763202246389,null,0,null,2.968,"D"]
["2005-10-18",null,26002.302615889708,26002.302615889708,0,null,78.640421988093294,109.48398186,1.4749588030733101,-8.2727286960979693,5.1575700400000004,-29.203360018882041,null,0,null,2.9666999999999999,"D"]
["2005-10-19",null,25979.480002747139,25979.480002747139,0,null,-22.82261314257266,8.6024229999999999,0,0,-28.53,-2.895036142572661,null,0,null,2.9740000000000002,"D"]
["2005-10-20",null,26003.211662593239,26003.211662593239,0,null,23.73165984610387,2.6364294500000001,2.16,-9.090459865229111E-3,18.600000000000001,0.34432085596909801,null,0,null,2.9762,"D"]
["2005-10-21",null,26040.444137491209,26040.444137491209,0,null,37.232474897969951,3.2250358800000001,0.46,-5.1103916294041696,13.156614039999999,25.501216607374118,null,0,null,2.9855,"D"]
["2005-10-24",null,26002.639931066558,26002.639931066558,0,null,-37.804206424654687,1.2000973699999999,2.93,-3.1146090971708881E-2,-14.85,-27.053157703682981,null,0,null,2.9777999999999998,"D"]
["2005-10-25",null,26076.721307133259,26076.721307133259,0,null,74.081376066704252,1.5350698899999999,3.223110004656506,-2.641650216647129E-2,12.94,56.409612674214223,null,0,null,2.9790000000000001,"D"]
["2005-10-26",null,26118.944197108711,26118.944197108711,0,null,42.222889975448197,0.207375,1.88,-2.6484810000000001E-2,43.93,-3.768000214551805,null,0,null,2.9952000000000001,"D"]
["2005-10-27",null,26133.047539110379,26133.047539110379,0,null,14.103342001664711,-19.829481000000001,8.2200000000000006,0,5.98,19.732823001664709,null,0,null,3.0125000000000002,"D"]
["2005-10-28",null,26143.520374871281,26143.520374871281,0,null,10.47283576090922,0.63543400000000005,0.76,-2.7053963842147439E-3,9.8800000000000008,-0.79989284270656569,null,0,null,3.0105,"D"]
["2005-10-31",null,26547.887655520481,26547.887655520481,0,null,404.36728064919947,-24.404790999999999,0,532.77016854225053,-75.310076099322146,-28.688020793728921,null,0,null,3.0097,"D"]
["2005-11-01",null,26511.251414035789,26511.251414035789,0,null,-36.636241484695347,0.154669,-47.323481080000008,0,31.13,-20.59742940469534,null,0,null,2.9952000000000001,"D"]
["2005-11-02",null,26536.38722702242,26536.38722702242,0,null,25.135812986631208,0.25930399999999998,0,0,20.12,4.7565089866312071,null,0,null,2.9927000000000001,"D"]
["2005-11-03",null,26525.27512042096,26525.27512042096,0,null,-11.112106601463889,5.2909230000000003,0,-52.885866579999977,34.22,2.2628369785360971,null,0,null,2.9836999999999998,"D"]
["2005-11-04",null,26322.267247942509,26322.267247942509,0,null,-203.00787247845071,3.9583940000000002,-119.12451895,0,-46.72,-41.121747528450697,null,0,null,2.9842,"D"]
["2005-11-07",null,26319.576814393709,26319.576814393709,0,null,-2.6904335487961362,18.661283000000001,-0.29904350210342873,0,-10.23,-10.82267304669271,null,0,null,2.9763000000000002,"D"]
["2005-11-08",null,26428.65856533976,26428.65856533976,0,null,109.0817509460539,76.143343999999999,0,0,16.079999999999998,16.858406946053901,null,0,null,2.9668000000000001,"D"]
["2005-11-09",null,26472.13853360213,26472.13853360213,0,null,43.479968262370683,26.213612000000001,8.1999999999999993,-4.417049424971517E-2,-5.71,14.820526756620399,null,0,null,2.9638,"D"]
["2005-11-10",null,26508.39263691982,26508.39263691982,0,null,36.254103317682173,6.6671290000000001,11.53,-2.637525763688761E-3,10.65,7.4096118434458589,null,0,null,2.9731999999999998,"D"]
["2005-11-11",null,26491.38887953389,26491.38887953389,0,null,-17.003757385922651,0,0.27,-2.3006132400000001,2.3622312399999998,-17.335375385922649,null,0,null,2.9693000000000001,"D"]
["2005-11-14",null,26492.709539682332,26492.709539682332,0,null,1.3206601484343989,3.4990072300000001,-0.27,-1.198425938382887E-2,-7.65,5.7536371778182289,null,0,null,2.9653,"D"]
["2005-11-15",null,26472.784904233398,26472.784904233398,0,null,-19.924635448929621,70.872281000000001,-92.763998819776063,0,12.43,-10.46291762915356,null,0,null,2.9598,"D"]
["2005-11-16",null,26579.122691432349,26579.122691432349,0,null,106.33778719895049,87.90164,1.74,-8.26913324822244,7.65,17.315280447172938,null,0,null,2.9483000000000001,"D"]
["2005-11-17",null,26569.522445180981,26569.522445180981,0,null,-9.6002462513679347,12.627000000000001,-9.2846788900000004,0,-32.842700999999998,19.90013363863206,null,0,null,2.9477000000000002,"D"]
["2005-11-18",null,26566.61428365613,26566.61428365613,0,null,-2.9081615248542221,22.614695000000001,-2.8509195495183661,-1.580603310520639,-17.923618000000001,-3.167715664815216,null,0,null,2.9430000000000001,"D"]
["2005-11-21",null,26638.276523312361,26638.276523312361,0,null,71.662239656234306,63.594029999999997,-4.4776112450520751,0,-28.56105500000001,41.106875901286386,null,0,null,2.9405000000000001,"D"]
["2005-11-22",null,26543.022706366581,26543.022706366581,0,null,-95.25381694578391,16.333902999999999,-103.4290189840231,0,15.15,-23.30870096176082,null,0,null,2.9434999999999998,"D"]
["2005-11-23",null,26546.240934404901,26546.240934404901,0,null,3.218228038327652,6.9195640000000003,7.07,0,-42.636471999999998,31.865136038327648,null,0,null,2.9458000000000002,"D"]
["2005-11-24",null,26549.190195680141,26549.190195680141,0,null,2.9492612752364948,0,0.25,0,0,2.6992612752364948,null,0,null,2.9538000000000002,"D"]
["2005-11-25",null,26548.823172581138,26548.823172581138,0,null,-0.36702309900283581,6.5058540000000002,7.58,-108.2455624962585,89.133187821916238,4.659497575339401,null,0,null,2.9672999999999998,"D"]
["2005-11-28",null,26494.309394111551,26494.309394111551,0,null,-54.513778469583492,0.35301399999999999,0.41,0,-46.859127000000001,-8.4176654695834898,null,0,null,2.9923000000000002,"D"]
["2005-11-29",null,26530.693330660251,26530.693330660251,0,null,36.383936548696511,0.30439100000000002,0.76,0,9.3614490000000004,25.95809654869651,null,0,null,2.9927999999999999,"D"]
["2005-11-30",null,26524.717672776191,26524.717672776191,0,null,-5.975657884060638,11.570046,0.08,0,-13.583392,-4.0423118840606378,null,0,null,2.9735,"D"]
["2005-12-01",null,26583.74377104377,26583.74377104377,0,null,59.026098267579073,44.107241999999999,-14.63550266,0,24.89627999999999,4.6580789275790826,null,0,null,2.97,"D"]
["2005-12-02",null,26576.721154204599,26576.721154204599,0,null,-7.0226168391745887,50.680562999999999,1.29,0,-48.757992999999999,-10.23518683917459,null,0,null,2.9765000000000001,"D"]
["2005-12-05",null,26652.113100217499,26652.113100217499,0,null,75.391946012903645,44.287343,-5.4433087856936284,0,5.8855629999999977,30.662348798597279,null,0,null,2.9885000000000002,"D"]
["2005-12-06",null,26673.024046959941,26673.024046959941,0,null,20.910946742445962,43.572000000000003,-36.456854790826483,0,26.743126,-12.94732446672756,null,0,null,2.9983,"D"]
["2005-12-07",null,26705.067273579221,26705.067273579221,0,null,32.043226619276538,41.879621,-8.5244687647945572,0,-11.446391999999999,10.134466384071089,null,0,null,2.9878,"D"]
["2005-12-09",null,26699.709096967679,26699.709096967679,0,null,-5.3581766115421487,39.621234000000001,-129.00953148566921,0,24.100722000000001,59.92939887412706,null,0,null,3.0009999999999999,"D"]
["2005-12-12",null,26709.035177283749,26709.035177283749,0,null,9.3260803160737851,0.77704400000000007,12.99,-2.7081000000000002E-3,-27.237483000000001,22.79922741607378,null,0,null,3.0093000000000001,"D"]
["2005-12-13",null,26704.412605544851,26704.412605544851,0,null,-4.6225717389061174,21.687000000000001,0,0,-19.766999999999999,-6.5425717389061191,null,0,null,3.0082,"D"]
["2005-12-14",null,26829.86328776259,26829.86328776259,0,null,125.4506822177391,93.530741000000006,15.63,0,4.4800000000000004,11.809941217739089,null,0,null,2.9990000000000001,"D"]
["2005-12-15",null,26896.307999334771,26896.307999334771,0,null,66.44471157218868,100.55229199999999,-35.622258816351973,-1.2585259534871369,-18.138127999999998,20.911332342027791,null,0,null,3.0065,"D"]
["2005-12-16",null,27438.02,27438.02,0,null,541.71200066522579,0.95143900000000003,100,389.99999984999988,55.856880999999987,-5.0963191847740754,null,0,null,3.0522999999999998,"D"]
["2005-12-19",null,27522.73112695961,27522.73112695961,0,null,84.711126959609828,7.6898999999999995E-2,73.912291799994691,-1.0578267733909781,7.7322309999999987,4.0475319330061126,null,0,null,3.0427,"D"]
["2005-12-20",null,27351.577608982829,27351.577608982829,0,null,-171.15351797678159,20.710293,-182.41635702653471,-2.3433829499911671,33.614651000000002,-40.718722000255717,null,0,null,3.028,"D"]
["2005-12-21",null,27640.098226646449,27640.098226646449,0,null,288.52061766362391,21.963849,101.23,208.98543951773101,-13.976581950000019,-29.682088904107051,null,0,null,3.0337999999999998,"D"]
["2005-12-22",null,27759.246516281761,27759.246516281761,0,null,119.14828963530449,37.688904999999998,95.11,0,-22.153335999999999,8.5027206353044988,null,0,null,3.0310000000000001,"D"]
["2005-12-23",null,27946.89337748344,27946.89337748344,0,null,187.64686120168699,20.438822999999999,100,0,47.944974999999999,19.263063201686979,null,0,null,3.02,"D"]
["2005-12-26",null,27951.613647195849,27951.613647195849,0,null,4.7202697124048427,0,0,0,0,4.7202697124048427,null,0,null,3.0223,"D"]
["2005-12-27",null,28088.915385606579,28088.915385606579,0,null,137.3017384107261,70.810653000000002,100,-1.9908923300000001,-36.567911000000002,5.0498887407261179,null,0,null,3.0243000000000002,"D"]
["2005-12-28",null,28103.53959442618,28103.53959442618,0,null,14.624208819601339,4.1873131700000004,-2.697399468582208,5.1443606874502876,-7.798983500000003,15.788917930733261,null,0,null,3.0409999999999999,"D"]
["2005-12-29",null,28119.704782945741,28119.704782945741,0,null,16.165188519560619,50.140031999999998,-35.505443049462677,-4.1691956155140993E-2,23.434246999999999,-21.86195547482156,null,0,null,3.0314999999999999,"D"]
["2005-12-30",null,28076.984840118759,28076.984840118759,0,null,-42.719942826977793,37.716568000000002,4.34,-129.72039334942949,42.67,2.273882522451665,null,0,null,3.0314999999999999,"D"]
["2006-01-02",null,28078.25827438046,28078.25827438046,0,null,1.273434261704097,0,1.51,0,0,-0.23656573829590299,null,0,null,3.0305,"D"]
["2006-01-03",null,18579.88160731571,18579.88160731571,0,null,-9498.3766670647528,51.083435999999999,-9530.3165635184705,0,-60,40.856460453716863,null,0,null,3.0373000000000001,"D"]
["2006-01-04",null,18577.652642384201,18577.652642384201,0,null,-2.2289649315134739,0,0,0,-20.855273,18.62630806848653,null,0,null,3.0417000000000001,"D"]
["2006-01-05",null,18625.42907779602,18625.42907779602,0,null,47.776435411826242,65,7.0000000000000007E-2,0,-8.596976999999999,-8.696587588173756,null,0,null,3.0445000000000002,"D"]
["2006-01-06",null,18735.517314729601,18735.517314729601,0,null,110.08823693357409,89.522947000000002,-2.979403389999999,0,-11.3,34.844693323574091,null,0,null,3.0510000000000002,"D"]
["2006-01-09",null,18752.900000000001,18752.900000000001,0,null,17.382685270404181,0.26100000000000001,-0.79314892664148462,0,-5.2610000000000001,23.17583419704567,null,0,null,3.0632000000000001,"D"]
["2006-01-10",null,18787.677424055139,18787.677424055139,0,null,34.777424055137089,38.192938000000012,0.44,0,2.974027,-6.8295409448629201,null,0,null,3.0613000000000001,"D"]
["2006-01-11",null,18811.854180024249,18811.854180024249,0,null,24.176755969110669,23.652999999999999,-7.8778220483454611,0,-13.122999999999999,21.524578017456129,null,0,null,3.0522,"D"]
["2006-01-12",null,18823.94641255667,18823.94641255667,0,null,12.09223253242453,16.526008999999998,0,0,-1.610849,-2.8229274675754681,null,0,null,3.0438000000000001,"D"]
["2006-01-13",null,18860.209141977179,18860.209141977179,0,null,36.262729420501273,11.41710241767751,0.80812382218077294,0,0.29036000000000001,23.74714318064299,null,0,null,3.0407000000000002,"D"]
["2006-01-16",null,18875.919091150408,18875.919091150408,0,null,15.709949173236961,6.4118432067648126,0.85,0,0.19745099999999999,8.2506549664721476,null,0,null,3.0363000000000002,"D"]
["2006-01-17",null,18847.114442958209,18847.114442958209,0,null,-28.80464819220288,25.189775680760121,-47.274088984235362,-0.13487292880741111,-0.71051999999999993,-5.8749419599202284,null,0,null,3.0390000000000001,"D"]
["2006-01-18",null,18892.61161149391,18892.61161149391,0,null,45.497168535704994,43.714933259211861,0.74,1.548459729275763E-2,17.432196000000001,-16.405445320799618,null,0,null,3.0476999999999999,"D"]
["2006-01-19",null,18976.462828616441,18976.462828616441,0,null,83.851217122530215,58.045951255539137,2.25,-2.7070876841066142E-3,-6.0252509999999999,29.58322395467518,null,0,null,3.0465,"D"]
["2006-01-20",null,18992.498455535071,18992.498455535071,0,null,16.035626918623169,40.314031913401379,-0.13604621804311459,-0.4453742294812475,-20.045190999999999,-3.651793547253853,null,0,null,3.0369999999999999,"D"]
["2006-01-23",null,19084.48594191455,19084.48594191455,0,null,91.987486379483016,69.333568716177496,-4.0314361572558672,0,-3.054512686563231,29.739866507124621,null,0,null,3.0356999999999998,"D"]
["2006-01-24",null,19417.472912300291,19417.472912300291,0,null,332.98697038574392,61.726315086833353,10.75,249.55720843253141,7.8269614199999964,3.1264854463791489,null,0,null,3.0356999999999998,"D"]
["2006-01-25",null,19427.55219017261,19427.55219017261,0,null,10.07927787231529,20.73833581604471,0.27,0,-16.960845293440741,6.0317873497113208,null,0,null,3.0415000000000001,"D"]
["2006-01-26",null,19493.911684567011,19493.911684567011,0,null,66.359494394400826,69.378819565177523,-2.6035977367542911,-0.11374891392430091,10.180963,-10.482941520098111,null,0,null,3.0531999999999999,"D"]
["2006-01-27",null,19547.930243982319,19547.930243982319,0,null,54.01855941530448,60.967218774684788,6.51,-8.0173784455262176,7.4969264899999963,-12.938207403854079,null,0,null,3.0535000000000001,"D"]
["2006-01-30",null,19610.08860138707,19610.08860138707,0,null,62.158357404758142,56.622101000000001,3.08,-16.116692681408029,6.8209392499999986,11.75200983616617,null,0,null,3.0568,"D"]
["2006-01-31",null,19689.17451330091,19689.17451330091,0,null,79.085911913836753,52.329034314456372,-8.2859891940343857,0,10.122723000000001,24.92014379341477,null,0,null,3.0636999999999999,"D"]
["2006-02-01",null,19967.69801938612,19967.69801938612,0,null,278.5235060852101,32.270626999999998,-26.407605146836559,250.5642668142535,30.373606000000009,-8.277388582206811,null,0,null,3.0625,"D"]
["2006-02-02",null,19993.95085712889,19993.95085712889,0,null,26.252837742766129,27.86196626592346,0,0,-3.1084800000000001,1.499351476842669,null,0,null,3.0678000000000001,"D"]
["2006-02-03",null,19886.321991266352,19886.321991266352,0,null,-107.62886586253811,79.194172261031198,-2.2799999999999998,-244.3820255616196,72.181668000000002,-12.34268056194972,null,0,null,3.0663,"D"]
["2006-02-06",null,19838.410209920701,19838.410209920701,0,null,-47.911781345646887,49.262,-111.22546310276159,0,8.0179999999999989,6.0336817571147066,null,0,null,3.0642999999999998,"D"]
["2006-02-07",null,19879.607209505819,19879.607209505819,0,null,41.196999585114099,46.592403776199632,1.8,0,-10.17375,2.9783458089144692,null,0,null,3.0697000000000001,"D"]
["2006-02-08",null,19883.87171624021,19883.87171624021,0,null,4.2645067343910341,5.6154656821861693,-3.839637583165378,0,0.67972400000000099,1.8089546353702419,null,0,null,3.0756999999999999,"D"]
["2006-02-09",null,19909.616646757731,19909.616646757731,0,null,25.744930517528701,1.296106068072898,0.03,5.6878387593739801E-3,4.1622099999999991,20.250926610696428,null,0,null,3.0672999999999999,"D"]
["2006-02-10",null,19917.465487298839,19917.465487298839,0,null,7.8488405411080748,26.600999999999999,16.04,-2.6149986565659851E-3,-11.393034,-23.396510460235351,null,0,null,3.0634999999999999,"D"]
["2006-02-13",null,19959.14073740791,19959.14073740791,0,null,41.675250109070483,55.358288999999999,-9.2250890952955356E-2,0,-0.31345500000000021,-13.27733299997657,null,0,null,3.0678000000000001,"D"]
["2006-02-14",null,20048.783447912188,20048.783447912188,0,null,89.642710504278512,72.420193999999995,1.28,6.0017734211849187E-2,8.0960000000000001,7.7864987700666566,null,0,null,3.0701999999999998,"D"]
["2006-02-15",null,19607.815548094339,19607.815548094339,0,null,-440.96789981785332,56.068474999999999,-498.10388338479748,-1.21444934480337E-2,4.8698279999999992,-3.7901749396077662,null,0,null,3.0697999999999999,"D"]
["2006-02-16",null,19705.747221946211,19705.747221946211,0,null,97.931673851871892,74.548919999999995,9.5299999999999994,-0.19065514732004429,5.0527789999999992,8.9906299991919383,null,0,null,3.0674999999999999,"D"]
["2006-02-17",null,20058.93895329614,20058.93895329614,0,null,353.19173134993252,87.191293999999999,1.01,249.81268338653979,9.8634000000011213E-2,15.07911996339266,null,0,null,3.0657000000000001,"D"]
["2006-02-20",null,20067.893860378219,20067.893860378219,0,null,8.9549070820758061,5.5444339999999999,-2.1595267520097798,0,-4.4434000000000001E-2,5.6144338340855864,null,0,null,3.0670000000000002,"D"]
["2006-02-21",null,20133.877915991779,20133.877915991779,0,null,65.984055613564124,48.823402633281198,0.35069509595850867,-1.3374128851485791E-2,8.9974189999999989,7.8259130131759056,null,0,null,3.0672000000000001,"D"]
["2006-02-22",null,20238.340121681369,20238.340121681369,0,null,104.4622056895896,91.882891999999998,12.26,0,0.53190200000000043,-0.21258831041041051,null,0,null,3.0712999999999999,"D"]
["2006-02-23",null,20283.100680639909,20283.100680639909,0,null,44.760558958540059,45.974767,0.08,-1.9897338745891769E-2,-12.290621,11.016310297285949,null,0,null,3.0722999999999998,"D"]
["2006-02-24",null,20504.689730391521,20504.689730391521,0,null,221.58904975160479,56.835999999999999,-95.567321519628081,249.9360150516612,1.2604300000000039,9.1239262195716719,null,0,null,3.0752000000000002,"D"]
["2006-02-27",null,20494.797198640299,20494.797198640299,0,null,-9.8925317512184847,28.231576,-9.4038356099999998,0,-23.039217000000001,-5.6810551412184864,null,0,null,3.0741999999999998,"D"]
["2006-02-28",null,20531.610063964461,20531.610063964461,0,null,36.812865324165607,41.557875000000003,0,-0.24940828050923511,-27.260090999999999,22.764489604674839,null,0,null,3.0728,"D"]
["2006-03-01",null,20570.02286982214,20570.02286982214,0,null,38.412805857678897,89.430470999999997,-29.364401190394901,-0.2730588415197488,-31.330244,9.9500388895935501,null,0,null,3.0697999999999999,"D"]
["2006-03-02",null,20642.639882006519,20642.639882006519,0,null,72.617012184375199,75.531042999999997,5.4510338675930754,0,-17.731043,9.3659783167821331,null,0,null,3.0649999999999999,"D"]
["2006-03-03",null,20586.359015413949,20586.359015413949,0,null,-56.28086659256951,61.835556603650602,-99.22,-2.6712666134601601E-3,-17.156645000000001,-1.7371069296066539,null,0,null,3.0680000000000001,"D"]
["2006-03-06",null,20626.559708553879,20626.559708553879,0,null,40.200693139926443,66.139999999999986,-7.4658001294747152,0,6.6754320000000007,-25.148938730598829,null,0,null,3.0758000000000001,"D"]
["2006-03-07",null,20708.917498769159,20708.917498769159,0,null,82.357790215286514,75.882348000000007,0,6.8872029089722684E-3,6.1665110000000007,0.30204401237753592,null,0,null,3.0792000000000002,"D"]
["2006-03-08",null,20701.447052519219,20701.447052519219,0,null,-7.470446249939414,11.741441999999999,6.3,0,-3.6285879999999988,-21.88330024993942,null,0,null,3.0823,"D"]
["2006-03-09",null,20755.88166408092,20755.88166408092,0,null,54.4346115616936,44.118873000000001,2.019178606754704,5.3632160013627507E-2,-1.1294960000000001,9.3724237949252682,null,0,null,3.0796999999999999,"D"]
["2006-03-10",null,20710.897403563202,20710.897403563202,0,null,-44.984260517718212,82.868195,-105.81023492750739,0,-11.288561,-10.75365959021082,null,0,null,3.0815000000000001,"D"]
["2006-03-13",null,20717.44958886653,20717.44958886653,0,null,6.5521853033351363,0.76347199999999993,1.26,0,-15.549388,20.078101303335139,null,0,null,3.0817000000000001,"D"]
["2006-03-14",null,20712.01278711858,20712.01278711858,0,null,-5.436801747953723,9.0509179999999994,0,0,-29.750917999999999,15.26319825204628,null,0,null,3.0773000000000001,"D"]
["2006-03-15",null,20729.865886794669,20729.865886794669,0,null,17.85309967608919,30.573820000000001,-116.7619082320481,0,76.357805000000013,27.683382908137279,null,0,null,3.073,"D"]
["2006-03-16",null,20714.64595286343,20714.64595286343,0,null,-15.219933931242849,88.201988999999998,-110.15828345,0.78642630000000047,-1.2703919999999991,7.2203262187571484,null,0,null,3.0714999999999999,"D"]
["2006-03-17",null,20817.25253586072,20817.25253586072,0,null,102.60658299729771,86.832508000000004,7.11,-1.0318061064106741E-2,-11.177716,19.852109058361819,null,0,null,3.073,"D"]
["2006-03-20",null,20881.860579005599,20881.860579005599,0,null,64.608043144871772,63.864280000000001,8.36,-13.32593168517012,1.103471000000001,4.6062238300418983,null,0,null,3.0731999999999999,"D"]
["2006-03-21",null,20917.567012700008,20917.567012700008,0,null,35.706433694416774,2.091440339274099,-13.709171640925931,0,36.153312999999997,11.17085199606861,null,0,null,3.0748000000000002,"D"]
["2006-03-22",null,20946.747148985429,20946.747148985429,0,null,29.1801362854203,35.01616008012487,-4.2880019943967209,0,5.3847260000000006,-6.9327478003078484,null,0,null,3.0752000000000002,"D"]
["2006-03-23",null,20956.08391081521,20956.08391081521,0,null,9.336761829774332,15.342457,-14.32558795745544,-0.97736737895147741,5.8045050000000016,3.4927551661812481,null,0,null,3.0752999999999999,"D"]
["2006-03-27",null,21233.043978399081,21233.043978399081,0,null,276.96006758387739,15.080826,-0.42631909204084267,-8.2075268854051586E-3,223.272268,39.041500202803633,null,0,null,3.0794999999999999,"D"]
["2006-03-28",null,21422.707828759929,21422.707828759929,0,null,189.66385036084469,2.3483E-2,4.45,473.24543946931999,-292.37094500000012,4.3158728915247764,null,0,null,3.0844999999999998,"D"]
["2006-03-29",null,21522.663148452069,21522.663148452069,0,null,99.955319692144258,49.916558000000002,-0.87,0,46.020281999999987,4.8884796921442728,null,0,null,3.0783,"D"]
["2006-03-30",null,21532.704706068569,21532.704706068569,0,null,10.041557616495989,33.789662999999997,9.36,-80.571650171910377,25.991351479999999,21.472193308406371,null,0,null,3.0798000000000001,"D"]
["2006-03-31",null,21549.044546611269,21549.044546611269,0,null,16.33984054269968,12.339537999999999,-6.5,-2.586849911314686E-3,4.5363040000000012,5.9665853926109946,null,0,null,3.0808,"D"]
["2006-04-03",null,21562.438711752871,21562.438711752871,0,null,13.39416514160621,9.8020949999999996,-2.47976911398922,-18.31345276222612,7.5046423800000017,16.880649637821541,null,0,null,3.0817999999999999,"D"]
["2006-04-04",null,21602.073398819251,21602.073398819251,0,null,39.6346870663765,28.149576,1.67,0,6.0164080000000002,3.798703066376504,null,0,null,3.0828000000000002,"D"]
["2006-04-05",null,21664.571026062262,21664.571026062262,0,null,62.497627243010363,56.536377000000002,-12.12813423409245,-1.382613185328486,12.328103,7.1438946624312996,null,0,null,3.0807000000000002,"D"]
["2006-04-06",null,21728.070626615128,21728.070626615128,0,null,63.499600552870113,62.999250000000004,-17.68905969792916,0.30722273652004972,9.6048670000000005,8.2773205142792179,null,0,null,3.0787,"D"]
["2006-04-07",null,21708.44007794738,21708.44007794738,0,null,-19.630548667748371,18.707052000000001,-14.832957612259881,1.96546318628954E-3,-13.999879999999999,-9.5067285186747821,null,0,null,3.0790000000000002,"D"]
["2006-04-10",null,21768.41686798376,21768.41686798376,0,null,59.976790036376769,26.105920000000001,10.85,-0.29278852762529639,10.579337000000001,12.734321564002069,null,0,null,3.08,"D"]
["2006-04-11",null,21835.37065295894,21835.37065295894,0,null,66.953784975179587,70.218898999999993,0.28000000000000003,0,-2.8969140000000002,-0.64820002482041161,null,0,null,3.0788000000000002,"D"]
["2006-04-12",null,21651.17063206045,21651.17063206045,0,null,-184.20002089849001,82.641287000000005,-301.1207117322067,-1.199922052614485E-2,23.568712999999999,10.722690054242831,null,0,null,3.077,"D"]
["2006-04-17",null,21621.857568498541,21621.857568498541,0,null,-29.313063561905441,95.713160000000002,-161.80755098,-1.1418951999999929,0.72683999999999993,37.19638261809456,null,0,null,3.077,"D"]
["2006-04-18",null,21792.386230084321,21792.386230084321,0,null,170.52866158577669,92.780856999999997,98.181714510000006,0,-29.400856999999998,8.9669470757766874,null,0,null,3.0716999999999999,"D"]
["2006-04-19",null,21888.689569078109,21888.689569078109,0,null,96.303338993784564,58.706826999999997,4.5599999999999996,-0.37580625000000001,-5.0468270000000004,38.459145243784562,null,0,null,3.0687000000000002,"D"]
["2006-04-20",null,21893.712530556739,21893.712530556739,0,null,5.0229614786294414,74.349570999999997,0,-9.0721200000000012E-3,-29.779571000000001,-39.537966401370547,null,0,null,3.0625,"D"]
["2006-04-21",null,22007.313278500649,22007.313278500649,0,null,113.60074794391041,85.166302000000002,0.74,0,-22.366302000000001,50.060747943910407,null,0,null,3.0573000000000001,"D"]
["2006-04-24",null,22074.539588355488,22074.539588355488,0,null,67.226309854842839,102.87199,0,-3.7329609999999999E-2,-31.691990000000001,-3.9163605351571529,null,0,null,3.0537999999999998,"D"]
["2006-04-25",null,22200.171422342039,22200.171422342039,0,null,125.6318339865538,107.138991,2.172499373894365,0,-5.3789910000000001,21.699334612659431,null,0,null,3.0417999999999998,"D"]
["2006-04-26",null,22307.095128276389,22307.095128276389,0,null,106.9237059343432,77.974506000000005,6.64,0,8.985494000000001,13.3237059343432,null,0,null,3.0407000000000002,"D"]
["2006-04-27",null,22333.328459587708,22333.328459587708,0,null,26.233331311326761,91.823578999999995,-99.75,0,36.566420999999998,-2.406668688673232,null,0,null,3.0367000000000002,"D"]
["2006-04-28",null,22399.936218076091,22399.936218076091,0,null,66.607758488375111,78.184844999999996,-48.096840620000002,-1.819500000003416E-3,-21.594844999999999,58.11641860837512,null,0,null,3.0438000000000001,"D"]
["2006-05-02",null,22514.93461931542,22514.93461931542,0,null,114.9984012393288,109.5713803298075,0.26,-300.73030274000001,272.62057167019248,33.276751979328779,null,0,null,3.0442,"D"]
["2006-05-03",null,22565.435370998581,22565.435370998581,0,null,50.500751683168353,96.067492999999999,0,0,-48.393985999999998,2.827244683168352,null,0,null,3.0432999999999999,"D"]
["2006-05-04",null,22666.86079866374,22666.86079866374,0,null,101.4254276651518,95.539315000000002,8.5009333425629148,-0.36853645117944672,-18.628768999999998,16.38248477376834,null,0,null,3.0383,"D"]
["2006-05-05",null,23159.08297033517,23159.08297033517,0,null,492.2221716714339,95.529345000000006,4.3778423921049523,-0.27242151759241612,362.37465500000002,30.212750796921341,null,0,null,3.0402999999999998,"D"]
["2006-05-08",null,23328.37204584197,23328.37204584197,0,null,169.28907550679651,95.813169000000002,-3.8,482.41734851726301,-403.64259700000008,-1.498845010466368,null,0,null,3.0387,"D"]
["2006-05-09",null,23472.20981521154,23472.20981521154,0,null,143.83776936956929,85.430064999999999,5.47,0.28037992631306119,10.329305,42.328019443256217,null,0,null,3.0398000000000001,"D"]
["2006-05-10",null,23552.82267019766,23552.82267019766,0,null,80.612854986124148,95.350674999999995,0,0,-25.586618000000001,10.848797986124151,null,0,null,3.0407000000000002,"D"]
["2006-05-11",null,23676.73710021401,23676.73710021401,0,null,123.9144300163498,75.247208999999998,0,0,7.2085959999999991,41.458625016349799,null,0,null,3.0373000000000001,"D"]
["2006-05-12",null,23903.973507857208,23903.973507857208,0,null,227.23640764319859,31.268623999999999,6.44,199.89514416190511,-1.082731000000007,-9.2846295187064811,null,0,null,3.0367000000000002,"D"]
["2006-05-15",null,23854.138496925149,23854.138496925149,0,null,-49.835010932056321,100.177854,-101.0792845833833,0,-6.5080580000000001,-42.42552234867302,null,0,null,3.0407999999999999,"D"]
["2006-05-16",null,23937.074013308331,23937.074013308331,0,null,82.935516383178765,80,0.77,-2.5033753745842529E-2,-16.803349999999998,18.993900136924609,null,0,null,3.0402,"D"]
["2006-05-17",null,23936.495147991991,23936.495147991991,0,null,-0.57886531633630511,92.241715999999997,-7.6221600484037086,0,-79.333971999999989,-5.8644492679325992,null,0,null,3.0453000000000001,"D"]
["2006-05-18",null,23993.828917151091,23993.828917151091,0,null,57.333769159096853,52.333375999999987,-2.8237157166114071,-2.129910987171896,0.29182200000000003,9.6621978628801699,null,0,null,3.0516999999999999,"D"]
["2006-05-19",null,23987.305342559739,23987.305342559739,0,null,-6.5235745913560086,58.548999999999999,-3.1920368994749269,-3.6688743329067459E-3,-4.7770000000000001,-57.09986881754817,null,0,null,3.0550000000000002,"D"]
["2006-05-22",null,24015.029574073349,24015.029574073349,0,null,27.72423151360999,43.195551999999999,-3.418444761722975,-9.0819302683748937E-3,-17.945551999999999,5.901758205601336,null,0,null,3.0674999999999999,"D"]
["2006-05-23",null,24182.753934890989,24182.753934890989,0,null,167.72436081764681,102.4316668947763,5.77,-1.2652999999999999E-2,9.0640000000000001,50.471346922870509,null,0,null,3.0687000000000002,"D"]
["2006-05-24",null,24089.267902373529,24089.267902373529,0,null,-93.486032517459535,-7.3808206377037466,0,2.2469126779417988E-3,-14.026999999999999,-72.080458792433731,null,0,null,3.0798000000000001,"D"]
["2006-05-26",null,24162.596648981991,24162.596648981991,0,null,73.328746608458459,55.591892999999999,17.03,0,-21.871893,22.578746608458459,null,0,null,3.0697000000000001,"D"]
["2006-05-29",null,24165.43758710317,24165.43758710317,0,null,2.840938121178624,0.309,0,4.3054439999999999E-2,-0.309,2.7978836811786238,null,0,null,3.0775000000000001,"D"]
["2006-05-30",null,24194.24495502143,24194.24495502143,0,null,28.807367918259839,-0.3,0,-2.7430200000000001E-3,3.16,25.95011093825984,null,0,null,3.0808,"D"]
["2006-05-31",null,24161.59049545808,24161.59049545808,0,null,-32.654459563353157,-24.6128,0,0,2.2728000000000002,-10.314459563353161,null,0,null,3.0868000000000002,"D"]
["2006-06-01",null,24110.069540918092,24110.069540918092,0,null,-51.520954539988452,6.483079,-15.11729411,0,-7.8630789999999999,-35.023660429988453,null,0,null,3.0802999999999998,"D"]
["2006-06-02",null,24257.81,24257.81,0,null,147.74045908191329,76.281999999999996,5.8,0,32.628,33.030459081913293,null,0,null,3.0760000000000001,"D"]
["2006-06-05",null,24320.052816215069,24320.052816215069,0,null,62.24281621506816,86.463000000000008,-50.02300481000001,-0.16755296999999561,-3.823,29.793373995068158,null,0,null,3.0779999999999998,"D"]
["2006-06-06",null,24276.527424034,24276.527424034,0,null,-43.525392181069037,7.7294530000000004,-16.43159356575244,0,4.920547,-39.743798615316599,null,0,null,3.0823,"D"]
["2006-06-07",null,24552.140305638699,24552.140305638699,0,null,275.61288160469849,89.330261000000007,197.53,0,-11.870260999999999,0.62288160469847753,null,0,null,3.0804999999999998,"D"]
["2006-06-08",null,24508.42179806015,24508.42179806015,0,null,-43.718507578549179,41.191037999999999,1.86,-2.70098E-3,-31.941037999999999,-54.825806598549178,null,0,null,3.0827,"D"]
["2006-06-09",null,24574.2476141304,24574.2476141304,0,null,65.825816070246219,70.148694000000006,0,0,0.20130600000000001,-4.5241839297537894,null,0,null,3.0813000000000001,"D"]
["2006-06-12",null,24802.68107572768,24802.68107572768,0,null,228.43346159728031,55.157676000000002,1.38,200.06485140000001,-24.777676,-3.391389802719686,null,0,null,3.0817000000000001,"D"]
["2006-06-13",null,24762.77417055675,24762.77417055675,0,null,-39.906905170930258,72.41,0,0,-25.42,-86.896905170930253,null,0,null,3.0821999999999998,"D"]
["2006-06-14",null,24771.344073261931,24771.344073261931,0,null,8.5699027051814483,11.834788,0,7.1338214911426903E-2,-3.5547879999999998,0.21856449027002259,null,0,null,3.081,"D"]
["2006-06-15",null,24898.307383273768,24898.307383273768,0,null,126.9633100118408,82.203996000000004,33.202154637296339,-1.9127158000000011,-14.793996,28.263871174544452,null,0,null,3.0777999999999999,"D"]
["2006-06-16",null,24988.489838885831,24988.489838885831,0,null,90.182455612062768,107.157,-20.46447573,-10.28135003,-9.1456499699999991,22.916931342062771,null,0,null,3.0785,"D"]
["2006-06-20",null,25043.80931967076,25043.80931967076,0,null,55.319480784928601,46.994147000000012,3.92,0,10.535852999999999,-6.1305192150714163,null,0,null,3.0796999999999999,"D"]
["2006-06-21",null,25143.817811382331,25143.817811382331,0,null,100.008491711571,89.627696,-1.7,-2.5413088899999998,-30.337696000000001,44.959800601570997,null,0,null,3.0767000000000002,"D"]
["2006-06-22",null,25173.954638419022,25173.954638419022,0,null,30.13682703668746,57.827748,0,0,-17.737748,-9.953172963312543,null,0,null,3.0752999999999999,"D"]
["2006-06-23",null,25237.65014719039,25237.65014719039,0,null,63.695508771368623,65.079643000000004,5.98,0,-11.979642999999999,4.61550877136861,null,0,null,3.0804999999999998,"D"]
["2006-06-26",null,25308.797219576289,25308.797219576289,0,null,71.147072385901993,72.709790999999996,0.02,-0.72106807229589343,-34.099791000000003,33.238140458197897,null,0,null,3.0823,"D"]
["2006-06-27",null,25325.743838423179,25325.743838423179,0,null,16.946618846894129,24.606748,0,0,-4.006748,-3.653381153105872,null,0,null,3.0884999999999998,"D"]
["2006-06-28",null,25281.341116826341,25281.341116826341,0,null,-44.402721596845367,-4.8830749999999998,-17.998935500000002,0,-18.196925,-3.323786096845367,null,0,null,3.0897999999999999,"D"]
["2006-06-29",null,25183.843302112291,25183.843302112291,0,null,-97.497814714046399,25.480709999999998,-12.576092669999991,-124.51649283654061,2.5992899999999999,11.514770792494151,null,0,null,3.0867,"D"]
["2006-06-30",null,25490.040973573661,25490.040973573661,0,null,306.19767146136661,81.140854000000004,3.75,199.876891178281,-99.100853999999998,120.5307802830856,null,0,null,3.0848,"D"]
["2006-07-03",null,25681.408227002761,25681.408227002761,0,null,191.36725342909989,66.955382,69.805772821576767,0,29.794618,24.811480607523091,null,0,null,3.0844999999999998,"D"]
["2006-07-04",null,25686.83674792531,25686.83674792531,0,null,5.4285209225527069,0.378884,0,0,-0.378884,5.4285209225527069,null,0,null,3.0848,"D"]
["2006-07-05",null,25799.208911212649,25799.208911212649,0,null,112.3721632873421,112.09448,2.94,0,2.84552,-5.5078367126578911,null,0,null,3.0857999999999999,"D"]
["2006-07-06",null,25893.859836084652,25893.859836084652,0,null,94.650924871995812,81.549000000000007,-8.4678203383239357,-0.22036424914122679,8.6009999999999991,13.189109459460971,null,0,null,3.0857999999999999,"D"]
["2006-07-07",null,25998.658807753651,25998.658807753651,0,null,104.798971668999,93.24,7.05,0,-19.78,24.288971668999011,null,0,null,3.085,"D"]
["2006-07-10",null,26002.966505433342,26002.966505433342,0,null,4.3076976796910458,27.482588,0.17778888000000001,0,-2.2125880000000002,-21.140091200308959,null,0,null,3.0865,"D"]
["2006-07-11",null,26111.696765988261,26111.696765988261,0,null,108.7302605549266,53.357486000000002,0.1478449200000003,0,15.742514000000019,39.482415634926582,null,0,null,3.0857000000000001,"D"]
["2006-07-12",null,26074.618705197419,26074.618705197419,0,null,-37.078060790849122,89.939442999999997,8.64,-142.5,5.5505570000000004,1.291939209150883,null,0,null,3.0823,"D"]
["2006-07-13",null,26076.336069147721,26076.336069147721,0,null,1.71736395030166,68.240268999999998,-0.1028043,-67.959344648152353,-8.6502689999999998,10.189512898454019,null,0,null,3.0847000000000002,"D"]
["2006-07-14",null,26076.68751089388,26076.68751089388,0,null,0.35144174616289092,35.672714999999997,0,-35.5,-11.292714999999999,11.47144174616289,null,0,null,3.0842999999999998,"D"]
["2006-07-17",null,26055.60800896147,26055.60800896147,0,null,-21.079501932414129,64.325999999999993,-33.76913313,-64,10.13399999999999,2.229631197585888,null,0,null,3.0832000000000002,"D"]
["2006-07-18",null,26088.276519806601,26088.276519806601,0,null,32.668510845138371,67.619271999999995,0,-47.5,-1.449272000000041,13.998510845138419,null,0,null,3.0817999999999999,"D"]
["2006-07-19",null,26123.992361641838,26123.992361641838,0,null,35.71584183523737,66.444542999999996,0,-46.5,6.4054569999999993,9.3658418352373758,null,0,null,3.0807000000000002,"D"]
["2006-07-20",null,26178.619905976691,26178.619905976691,0,null,54.627544334849517,23.569949000000001,-3.2890535299999999,-17.810903370000059,-1.0399490000000271,53.197501234849597,null,0,null,3.0802999999999998,"D"]
["2006-07-21",null,26202.589768497051,26202.589768497051,0,null,23.969862520360039,55.566854999999997,0,-55.869558219999988,5.3831450000000114,18.88942074036002,null,0,null,3.0813000000000001,"D"]
["2006-07-24",null,26159.958476293079,26159.958476293079,0,null,-42.631292203976052,1.7386600000000001,-1.715686830000001,-4.3756999999988722E-4,-17.318660000000001,-25.335167803976049,null,0,null,3.0817999999999999,"D"]
["2006-07-25",null,26203.032152021959,26203.032152021959,0,null,43.073675728883252,56.515045999999998,0,-52.547089363359078,3.5449540000000019,35.560765092242328,null,0,null,3.0787,"D"]
["2006-07-26",null,26237.997684697672,26237.997684697672,0,null,34.965532675709262,69.131950000000003,-2.5429015100000001,-64.90000000000002,-16.741949999999989,50.01843418570926,null,0,null,3.0760000000000001,"D"]
["2006-07-27",null,26232.6901803525,26232.6901803525,0,null,-5.3075043451717647,-1.8602080000000001,3.12,-17.100000000000001,-31.089791999999989,41.622495654828228,null,0,null,3.0752000000000002,"D"]
["2006-07-28",null,26213.918386241061,26213.918386241061,0,null,-18.77179411143516,17.042636999999999,2.84,-111.32953132999999,73.027362999999994,-0.35226278143514728,null,0,null,3.0779999999999998,"D"]
["2006-07-31",null,26223.415801460251,26223.415801460251,0,null,9.4974152191934991,120.345224,-6.7410466400000004,2.4728549900000498,-100.455224,-6.1243931308065376,null,0,null,3.0748000000000002,"D"]
["2006-08-01",null,26248.12030727823,26248.12030727823,0,null,24.704505817975591,76.271000000000001,-21.228115939999999,-39.1,-10.151,18.91262175797559,null,0,null,3.0708000000000002,"D"]
["2006-08-02",null,26128.666884640432,26128.666884640432,0,null,-119.4534226377982,28.121690999999998,0,-68.614890900000006,-91.681691000000001,12.72146826220181,null,0,null,3.0716999999999999,"D"]
["2006-08-03",null,27019.579782810601,27019.579782810601,0,null,890.91289817017241,57.998479000000003,700.03,-258.02019178,396.83152100000001,-5.9269100498274838,null,0,null,3.0705,"D"]
["2006-08-04",null,26860.925176860848,26860.925176860848,0,null,-158.65460594975229,148.72537426531409,-221.81189681000001,0,-163.07889700000001,77.510813594933637,null,0,null,3.0657999999999999,"D"]
["2006-08-07",null,26942.671902833408,26942.671902833408,0,null,81.746725972559943,84.920588999999993,-4.5326633799999998,0,-40.500588999999998,41.859389352559951,null,0,null,3.0705,"D"]
["2006-08-08",null,26969.5336579463,26969.5336579463,0,null,26.86175511288457,57.818773,-6.9445402299999994,0,-21.558772999999999,-2.4537046571154311,null,0,null,3.0724999999999998,"D"]
["2006-08-09",null,27074.692283073811,27074.692283073811,0,null,105.1586251275112,90.949173999999999,0,0,-7.4091740000000001,21.618625127511208,null,0,null,3.0697999999999999,"D"]
["2006-08-10",null,26909.551093546179,26909.551093546179,0,null,-165.14118952762871,129.3083762808275,0.36,-111.2,-17.974892000000001,-165.6346738084562,null,0,null,3.0695000000000001,"D"]
["2006-08-11",null,27010.414766062819,27010.414766062819,0,null,100.8636725166398,98.795999999999992,2.8281013499999998,-105.33495191999999,-9.9060000000000006,114.48052308663981,null,0,null,3.0691999999999999,"D"]
["2006-08-14",null,26983.27419310659,26983.27419310659,0,null,-27.140572956228429,82.23395099999999,0,-83.4,-14.133951,-11.84057295622841,null,0,null,3.0724999999999998,"D"]
["2006-08-15",null,26838.416064772431,26838.416064772431,0,null,-144.85812833415909,95.083487646293889,-522.15027154999996,299.8,0.17199999999999549,-17.763344430452999,null,0,null,3.0760000000000001,"D"]
["2006-08-16",null,27028.489918727249,27028.489918727249,0,null,190.07385395481469,137.08012299999999,0.31,-0.93319322999999998,4.1998769999999999,49.41704718481472,null,0,null,3.0768,"D"]
["2006-08-17",null,27052.002256244501,27052.002256244501,0,null,23.51233751725886,79.389417000000009,0.84,-2.7398800000000001E-3,-20.329416999999999,-36.384922602741163,null,0,null,3.0754999999999999,"D"]
["2006-08-18",null,26975.956014384021,26975.956014384021,0,null,-76.046241860487498,51.496265000000001,10.23736326626266,0,-21.896265,-115.8836051267502,null,0,null,3.0811999999999999,"D"]
["2006-08-22",null,27187.940852013751,27187.940852013751,0,null,211.9848376297341,73.849001999999999,0,-9.0721199999999995E-3,-12.449002,150.59390974973411,null,0,null,3.0838000000000001,"D"]
["2006-08-23",null,27258.674818504129,27258.674818504129,0,null,70.733966490381135,67.162107000000006,0.88,0,-15.652107000000001,18.343966490381131,null,0,null,3.0857999999999999,"D"]
["2006-08-24",null,27299.892378979261,27299.892378979261,0,null,41.217560475128273,73.190949000000003,0.69849449000000008,-72.234104608205342,-23.780949,63.34317059333361,null,0,null,3.0859999999999999,"D"]
["2006-08-25",null,27347.407928101631,27347.407928101631,0,null,47.515549122374068,61.933813999999998,0.6,6.5764786892417364E-4,-6.6138140000000014,-8.4051085254948532,null,0,null,3.0895000000000001,"D"]
["2006-08-28",null,27222.21036802894,27222.21036802894,0,null,-125.197560072691,0.35185899999999998,-9.4436073100000009,0,-13.821859,-102.283952762691,null,0,null,3.0952999999999999,"D"]
["2006-08-29",null,27245.3497575008,27245.3497575008,0,null,23.139389471860341,49.958862000000003,1.62,0,-4.9438820000000003,-23.495590528139662,null,0,null,3.093,"D"]
["2006-08-30",null,27366.86649550169,27366.86649550169,0,null,121.51673800088609,50.505717999999987,1.44,-6.5000000000000002E-2,-17.110717999999999,86.746738000886097,null,0,null,3.0945,"D"]
["2006-08-31",null,27396.775507125782,27396.775507125782,0,null,29.909011624091359,16.245388999999999,0.04,8.9500000000000007E-5,-1.615389,15.23892212409136,null,0,null,3.0972,"D"]
["2006-09-01",null,27409.869058200551,27409.869058200551,0,null,13.09355107476949,50.770860999999996,-26.363969270000009,0,-15.140860999999999,3.8275203447695021,null,0,null,3.0943000000000001,"D"]
["2006-09-04",null,27414.451763571149,27414.451763571149,0,null,4.5827053706016159,0.382772,-1.5013390099999999,0,-0.382772,6.0840443806016156,null,0,null,3.0948000000000002,"D"]
["2006-09-05",null,27459.525054540751,27459.525054540751,0,null,45.073290969594382,50.582985000000001,-2.653424660000002,-1.1667270000000229E-2,-19.782985,16.93838289959438,null,0,null,3.0952999999999999,"D"]
["2006-09-06",null,27492.87895970068,27492.87895970068,0,null,33.353905159936403,32.883958,6.04,0,3.1459936175853951,-8.7160464576489929,null,0,null,3.1002999999999998,"D"]
["2006-09-07",null,27471.82026011022,27471.82026011022,0,null,-21.05869959046322,-3.4,0,0,11.64840440963156,-29.307104000094778,null,0,null,3.1023000000000001,"D"]
["2006-09-08",null,27538.830999438531,27538.830999438531,0,null,67.01073932831423,61.543999999999997,0.41,0,19.276645369474021,-14.21990604115979,null,0,null,3.0990000000000002,"D"]
["2006-09-11",null,27553.36465231339,27553.36465231339,0,null,14.533652874855759,44.368000000000002,-6.1467320499999989,0,3.532,-27.219615075144251,null,0,null,3.1015000000000001,"D"]
["2006-09-12",null,27592.71647256683,27592.71647256683,0,null,39.351820253436017,49.061929999999997,-100.6,198.28476792999999,-88.521929999999983,-18.872947676563982,null,0,null,3.105,"D"]
["2006-09-13",null,27606.527810248492,27606.527810248492,0,null,13.81133768166546,0.81770300000000007,0,0,7.0722969999999998,5.9213376816654604,null,0,null,3.1067999999999998,"D"]
["2006-09-14",null,27722.72914099968,27722.72914099968,0,null,116.20133075119161,63.173000000000002,30.82,0,-2.363,24.57133075119161,null,0,null,3.101,"D"]
["2006-09-15",null,27774.078205241571,27774.078205241571,0,null,51.349064241891028,58.857415000000003,-225.58363642000009,230,5.6625850000000106,-17.58729933810892,null,0,null,3.0983000000000001,"D"]
["2006-09-18",null,27835.37529809865,27835.37529809865,0,null,61.297092857075768,47.501201000000002,-6.5667477099999996,0,-6.5512009999999998,26.91384056707577,null,0,null,3.0977999999999999,"D"]
["2006-09-19",null,27859.792453887389,27859.792453887389,0,null,24.41715578874209,39.684955000000002,1.84,0,4.0950449999999998,-21.202844211257911,null,0,null,3.0972,"D"]
["2006-09-20",null,27921.627487921131,27921.627487921131,0,null,61.835034033734701,30.138877999999998,0.39,0,-0.228878,31.5350340337347,null,0,null,3.0988000000000002,"D"]
["2006-09-21",null,27905.146395990949,27905.146395990949,0,null,-16.481091930178081,-11.135400000000001,-21.57103205113496,0,-7.9546000000000001,24.179940120956879,null,0,null,3.0994999999999999,"D"]
["2006-09-22",null,27932.844036024901,27932.844036024901,0,null,27.69764003395176,56.327446999999999,-0.59393044096753389,-50.064609917622349,-4.0574469999999998,26.086180392541639,null,0,null,3.0998000000000001,"D"]
["2006-09-25",null,27984.067372125759,27984.067372125759,0,null,51.223336100858432,65.596618000000007,-7.6418685900000014,-20,17.443382,-4.1747953091415724,null,0,null,3.0981999999999998,"D"]
["2006-09-26",null,28026.004391234521,28026.004391234521,0,null,41.937019108761888,3.9944259999999998,5.1083959399999994,20,-12.974425999999999,25.808623168761891,null,0,null,3.1008,"D"]
["2006-09-27",null,28132.351993248889,28132.351993248889,0,null,106.3476020143717,-3.8421189999999998,12.31,48,4.8621190000000034,45.017602014371697,null,0,null,3.1032000000000002,"D"]
["2006-09-28",null,28145.57296456031,28145.57296456031,0,null,13.22097131141345,0.24981999999999999,0.19,-42.502773269999992,51.600180000000002,3.6837445814134431,null,0,null,3.1032999999999999,"D"]
["2006-09-29",null,28048.006537631682,28048.006537631682,0,null,-97.566426928628061,5.1639749999999998,2.7,-55.215356030000002,-47.783974999999998,-2.431070898628064,null,0,null,3.1042999999999998,"D"]
["2006-10-02",null,28083.970273187631,28083.970273187631,0,null,35.963735555949818,21.465366,-11.22808326,0,-10.175366,35.901818815949817,null,0,null,3.1023000000000001,"D"]
["2006-10-03",null,28099.185914317,28099.185914317,0,null,15.215641129372671,36.534000000000013,1,-19.83536892133192,25.986000000000001,-28.46898994929543,null,0,null,3.1032999999999999,"D"]
["2006-10-04",null,28135.845169286738,28135.845169286738,0,null,36.659254969737958,44.58,12.41,0,4.1399999999999997,-24.470745030262041,null,0,null,3.1055000000000001,"D"]
["2006-10-05",null,28168.94861961214,28168.94861961214,0,null,33.103450325401347,54.547502999999999,-14.78663152,3.0920800000018289E-3,-22.917503,16.25698976540135,null,0,null,3.1042000000000001,"D"]
["2006-10-06",null,28203.598699687682,28203.598699687682,0,null,34.650080075542057,54.829641000000002,2.8637857799999988,0,-4.7596410000000002,-18.28370570445794,null,0,null,3.1057999999999999,"D"]
["2006-10-09",null,28190.68437121241,28190.68437121241,0,null,-12.914328475268119,0.56899999999999995,-14.1198038,0,-0.66899999999999993,1.305475324731882,null,0,null,3.1061999999999999,"D"]
["2006-10-10",null,28231.177260367029,28231.177260367029,0,null,40.492889154618751,46.553248000000004,10.68,0,0.776752,-17.51711084538125,null,0,null,3.1059999999999999,"D"]
["2006-10-11",null,28233.30170567393,28233.30170567393,0,null,2.1244453068939042,49.94,-42.674548146240987,0,-2.2629190000000001,-2.8780875468651059,null,0,null,3.1072000000000002,"D"]
["2006-10-12",null,28322.89701959939,28322.89701959939,0,null,89.595313925463415,59.127000000000002,5.33,13.70794098,-7.2669999999999986,18.6973729454634,null,0,null,3.1052,"D"]
["2006-10-13",null,28226.21563153603,28226.21563153603,0,null,-96.68138806335628,71.881256000000008,-155.96338329,1.7391149000000039,54.30470119994844,-68.643076873304736,null,0,null,3.1027999999999998,"D"]
["2006-10-17",null,28241.293419313351,28241.293419313351,0,null,15.07778777731437,72.837932000000009,-50.14,-6.6063399999999996E-3,-24.677931999999998,17.064394117314361,null,0,null,3.1019999999999999,"D"]
["2006-10-18",null,28212.874549891789,28212.874549891789,0,null,-28.418869421559069,86.491506000000001,-3.298792660000001,0,-112.981506,1.369923238440929,null,0,null,3.0956999999999999,"D"]
["2006-10-19",null,28409.47544402265,28409.47544402265,0,null,196.60089413086101,48.205058999999999,2.4500000000000002,0,103.834941,42.110894130860999,null,0,null,3.09,"D"]
["2006-10-20",null,28433.683087916521,28433.683087916521,0,null,24.207643893874771,59.221876000000002,0.53,-3.5706120000000001E-2,-44.101875999999997,8.5933500138747654,null,0,null,3.0910000000000002,"D"]
["2006-10-23",null,28503.088147094611,28503.088147094611,0,null,69.405059178086958,70.067386999999997,1.72,-3.5694568359754132E-2,6.7026129999999986,-9.0492462535532781,null,0,null,3.0908000000000002,"D"]
["2006-10-24",null,28664.457874635071,28664.457874635071,0,null,161.36972754045561,57.729221000000003,42.22,0,-2.4292210000000001,63.849727540455618,null,0,null,3.0897000000000001,"D"]
["2006-10-25",null,28635.954464650698,28635.954464650698,0,null,-28.503409984368769,39.616999999999997,-51.12036476033272,0,-20.356999999999999,3.3569547759639531,null,0,null,3.0920000000000001,"D"]
["2006-10-26",null,28720.465550910791,28720.465550910791,0,null,84.511086260095908,52.832442999999998,1.34,-2.6692899999999999E-3,18.047557000000001,12.293755550095909,null,0,null,3.0907,"D"]
["2006-10-27",null,28760.950723590158,28760.950723590158,0,null,40.485172679367679,37.386857999999997,0.14000000000000001,-16.287271009213441,0.80293767999999843,18.442648008581131,null,0,null,3.089,"D"]
["2006-10-30",null,28993.969443443279,28993.969443443279,0,null,233.01871985311661,16.062999999999999,105.77,-376.79518619999999,463.62216129032248,24.358744762794171,null,0,null,3.0952999999999999,"D"]
["2006-10-31",null,29081.608044037119,29081.608044037119,0,null,87.6386005938366,61.353374000000002,1.56,-9.2804170000000047E-2,8.9466260000000002,15.87140476383659,null,0,null,3.0933000000000002,"D"]
["2006-11-01",null,29097.196236536409,29097.196236536409,0,null,15.58819249929002,70.830073999999996,-36.78091022000001,38,-38.490074,-17.97089728070997,null,0,null,3.0886999999999998,"D"]
["2006-11-02",null,29226.015959086781,29226.015959086781,0,null,128.81972255037911,79.186999999999998,17,0,6.8529999999999998,25.77972255037912,null,0,null,3.0857999999999999,"D"]
["2006-11-03",null,29237.427687119689,29237.427687119689,0,null,11.41172803290101,57.614668000000002,1.02,0.56501685999997975,-31.214668000000021,-16.573288827098949,null,0,null,3.0830000000000002,"D"]
["2006-11-07",null,29396.45424524886,29396.45424524886,0,null,159.02655812917149,121.65300000000001,-0.2279764,-7.4472649999999974E-2,-24.393000000000001,62.069007179171493,null,0,null,3.0802999999999998,"D"]
["2006-11-08",null,29504.91518897206,29504.91518897206,0,null,108.4609437232066,128.93863300000001,0.38999999999999968,0,-30.438632999999999,9.5709437232065966,null,0,null,3.0722,"D"]
["2006-11-09",null,29593.72209730505,29593.72209730505,0,null,88.806908332982857,84.984210000000004,16.63,-3.7490599999999998E-3,-40.074210000000001,27.270657392982859,null,0,null,3.0687000000000002,"D"]
["2006-11-10",null,29625.9593222859,29625.9593222859,0,null,32.23722498085408,42.369252000000003,4.2,0,-31.309252000000001,16.977224980854071,null,0,null,3.0710000000000002,"D"]
["2006-11-13",null,29684.747724317291,29684.747724317291,0,null,58.788402031394071,68.639342999999997,0,29.913221969999999,-41.580578370611178,1.816415432005257,null,0,null,3.0760000000000001,"D"]
["2006-11-14",null,29747.52251470101,29747.52251470101,0,null,62.774790383715299,67.883611999999999,3.74,0,-15.773612,6.9247903837153046,null,0,null,3.0752999999999999,"D"]
["2006-11-15",null,29806.231136149479,29806.231136149479,0,null,58.708621448473423,96.616414000000006,-101.34914550000001,99.999999999999986,-39.686413999999999,3.1277669484734361,null,0,null,3.0691999999999999,"D"]
["2006-11-16",null,29812.797051900259,29812.797051900259,0,null,6.5659157507761847,51.108753,0.02,0,-39.818753000000001,-4.7440842492238184,null,0,null,3.0680000000000001,"D"]
["2006-11-17",null,29852.399654405839,29852.399654405839,0,null,39.602602505576208,20.765696999999999,-11.73467877,12,12.834303,5.7372812755762084,null,0,null,3.0731999999999999,"D"]
["2006-11-20",null,29946.09599813911,29946.09599813911,0,null,93.696343733277899,50.106000000000002,-1.3527238500000021,17.11000232,29.274000000000001,-1.440934736722099,null,0,null,3.0737999999999999,"D"]
["2006-11-21",null,30004.255398275411,30004.255398275411,0,null,58.159400136297343,60.899844000000002,0.14000000000000001,0,-13.839843999999999,10.95940013629734,null,0,null,3.0790000000000002,"D"]
["2006-11-22",null,30082.39143412052,30082.39143412052,0,null,78.136035845109291,68.069436999999994,1.2,0,-25.749437,34.616035845109288,null,0,null,3.0785,"D"]
["2006-11-23",null,30079.303980958131,30079.303980958131,0,null,-3.0874531623921939,0.74227500000000002,0,0,-20.922274999999999,17.092546837607809,null,0,null,3.0727000000000002,"D"]
["2006-11-24",null,30141.007952526441,30141.007952526441,0,null,61.703971568316767,54.542999999999999,0,-2.74763E-3,-52.942999999999998,60.106719198316767,null,0,null,3.0735000000000001,"D"]
["2006-11-27",null,30185.314578579779,30185.314578579779,0,null,44.306626053330547,47.11,14.94,0,-31.67,13.926626053330549,null,0,null,3.077,"D"]
["2006-11-28",null,30251.977497443979,30251.977497443979,0,null,66.662918864200037,78.044453000000004,3.53,0,-24.054452999999999,9.142918864200027,null,0,null,3.0790000000000002,"D"]
["2006-11-29",null,30246.733785225759,30246.733785225759,0,null,-5.2437122182163884,44.227366000000004,0,0,-58.567366,9.0962877817836088,null,0,null,3.0762999999999998,"D"]
["2006-11-30",null,30328.480600605999,30328.480600605999,0,null,81.74681538024015,105.017618,5.92,0,-76.777618000000004,47.586815380240147,null,0,null,3.0693000000000001,"D"]
["2006-12-01",null,30391.425017165689,30391.425017165689,0,null,62.94441655969058,61.124000000000002,-6.9269159400000024,-406.80221478406321,393.46047828904727,22.089068994706508,null,0,null,3.0659999999999998,"D"]
["2006-12-04",null,30420.859857175961,30420.859857175961,0,null,29.43484001026809,26.573557999999998,27.86,4.6066985299999992,-47.167988139999999,17.562571620268091,null,0,null,3.0630000000000002,"D"]
["2006-12-05",null,30554.835280921368,30554.835280921368,0,null,133.97542374541081,119.74299999999999,-31.092677200000001,141.29999999,-95.043000000000006,-0.93189904458918704,null,0,null,3.0562999999999998,"D"]
["2006-12-06",null,30623.837986457049,30623.837986457049,0,null,69.002705535676796,82.416000000000011,24.62,0,-27.225999999999999,-10.80729446432322,null,0,null,3.0562,"D"]
["2006-12-07",null,30918.192723825709,30918.192723825709,0,null,294.35473736866697,62.588999999999999,-4.9374283299999986,232.99718369999999,0.35099999999999781,3.3549819986669722,null,0,null,3.0592999999999999,"D"]
["2006-12-11",null,30958.98993917404,30958.98993917404,0,null,40.79721534833152,66.106730999999996,25.99,0,-34.606731000000003,-16.692784651668472,null,0,null,3.0607000000000002,"D"]
["2006-12-12",null,31030.697505074939,31030.697505074939,0,null,71.707565900898771,103.59573,0,-1.1999269999999999E-2,-31.43573,-0.44043482910123538,null,0,null,3.0562,"D"]
["2006-12-13",null,31038.641355692649,31038.641355692649,0,null,7.9438506177066301,66.396379999999994,0.55000000000000004,0,-40.116379999999999,-18.886149382293361,null,0,null,3.0556999999999999,"D"]
["2006-12-14",null,31094.359358918169,31094.359358918169,0,null,55.718003225523717,66.805409999999995,1.08,-1.2851399999999999E-3,-6.60541,-5.5607116344762844,null,0,null,3.0577999999999999,"D"]
["2006-12-15",null,31064.777941490851,31064.777941490851,0,null,-29.58141742732187,126.091531,-55.732710399999988,-25.207761140000009,-50.841531000000003,-23.89094588732187,null,0,null,3.0573000000000001,"D"]
["2006-12-18",null,31155.711077185289,31155.711077185289,0,null,90.933135694442171,102.187943,9.76,20.025666300000001,-52.727943000000003,11.687469394442161,null,0,null,3.0568,"D"]
["2006-12-19",null,31195.769622892261,31195.769622892261,0,null,40.058545706964651,80.643080999999995,-3.266836940000001,0,-39.633080999999997,2.315382646964657,null,0,null,3.0577999999999999,"D"]
["2006-12-20",null,31331.515864064859,31331.515864064859,0,null,135.74624117259739,148.17749599999999,25.76,-3.580452699999999,-35.557496,0.94669387259742166,null,0,null,3.0529999999999999,"D"]
["2006-12-21",null,31424.052093280181,31424.052093280181,0,null,92.536229215329513,133.611538,4.97,0,-45.321537999999997,-0.72377078467047795,null,0,null,3.0491999999999999,"D"]
["2006-12-22",null,31510.6557098142,31510.6557098142,0,null,86.603616534011962,102.38500000000001,2,0,-20.914999999999999,3.1336165340119631,null,0,null,3.0516999999999999,"D"]
["2006-12-26",null,31580.501676505119,31580.501676505119,0,null,69.845966690922069,79.302571,0,0,-22.252571,12.79596669092207,null,0,null,3.0661999999999998,"D"]
["2006-12-27",null,31714.041399301768,31714.041399301768,0,null,133.53972279665319,138.86699999999999,-6.04,0,1.4530000000000001,-0.7402772033468068,null,0,null,3.0792000000000002,"D"]
["2006-12-28",null,31863.311337488609,31863.311337488609,0,null,149.26993818683329,146.767,-64.878202516999991,100,-44.317,11.698140703833269,null,0,null,3.0731999999999999,"D"]
["2006-12-29",null,32036.819737120051,32036.819737120051,0,null,173.50839963144969,127.048,15.6,26.545921312689799,-11.537314220557089,15.851792539316991,null,0,null,3.0695000000000001,"D"]
["2007-01-02",null,32124.418343562142,32124.418343562142,0,null,87.59860644208311,144.584,-0.20192324,-40,-17.734000000000002,0.95052968208312905,null,0,null,3.0577000000000001,"D"]
["2007-01-03",null,32207.796097983821,32207.796097983821,0,null,83.377754421682766,146.864,2.35,0,-19.814,-46.022245578317239,null,0,null,3.0552999999999999,"D"]
["2007-01-04",null,32255.598469055381,32255.598469055381,0,null,47.802371071556991,64.576999999999998,0,0,-4.5069999999999997,-12.26762892844301,null,0,null,3.07,"D"]
["2007-01-05",null,32299.495190432859,32299.495190432859,0,null,43.896721377481299,77.614141000000004,0,0,-9.0041410000000006,-24.7132786225187,null,0,null,3.0771999999999999,"D"]
["2007-01-08",null,32349.958922751779,32349.958922751779,0,null,50.4637323189163,56.927999999999997,-8.3411863700000008,-0.73832071999999904,-11.228,13.8432394089163,null,0,null,3.0802,"D"]
["2007-01-09",null,32408.132596802021,32408.132596802021,0,null,58.173674050245609,57.611196,0.52,1.1491339999999999E-2,-3.7011959999999999,3.7321827102456102,null,0,null,3.0832000000000002,"D"]
["2007-01-10",null,32477.74072182881,32477.74072182881,0,null,69.608125026785274,98.635000000000005,0,0,-11.234999999999999,-17.791874973214728,null,0,null,3.0840000000000001,"D"]
["2007-01-11",null,32565.374378782672,32565.374378782672,0,null,87.633656953865284,112.608,-2.6134889753566801,0,-18.638000000000002,-3.7228540707780411,null,0,null,3.0804999999999998,"D"]
["2007-01-12",null,32697.245740863949,32697.245740863949,0,null,131.87136208127779,52.786639999999998,0,69.988,-13.516640000000001,22.613362081277781,null,0,null,3.0811999999999999,"D"]
["2007-01-15",null,32719.817729482249,32719.817729482249,0,null,22.571988618303291,0.31186700000000001,0,0,-0.31186700000000001,22.571988618303291,null,0,null,3.0788000000000002,"D"]
["2007-01-16",null,32790.11352669698,32790.11352669698,0,null,70.295797214726917,76.041826999999998,-40.482894909999999,40.001039365986742,-15.161827000000001,9.897652758740179,null,0,null,3.0804999999999998,"D"]
["2007-01-17",null,32867.295425937227,32867.295425937227,0,null,77.181899240255007,66.168862000000004,0.47,0,-14.788862,25.331899240255009,null,0,null,3.0781999999999998,"D"]
["2007-01-18",null,32901.248290630967,32901.248290630967,0,null,33.952864693739677,34.109613000000003,0,0,0.590387,-0.74713530626032565,null,0,null,3.0792999999999999,"D"]
["2007-01-19",null,33007.297662266174,33007.297662266174,0,null,106.04937163519929,85.024000000000001,0,25,-9.1440000000000001,5.1693716351992984,null,0,null,3.0844999999999998,"D"]
["2007-01-22",null,33063.897307269362,33063.897307269362,0,null,56.599645003188932,14,-9.5378580500000005,40,0.43999999999999773,11.69750305318893,null,0,null,3.0882999999999998,"D"]
["2007-01-23",null,33169.090285215687,33169.090285215687,0,null,105.1929779463244,47.654322000000001,9.36,0,-2.0843219999999998,50.262977946324398,null,0,null,3.0972,"D"]
["2007-01-24",null,33252.563703993546,33252.563703993546,0,null,83.473418777859479,59.217942999999998,52.79,0,-8.9379430000000006,-19.596581222140511,null,0,null,3.0975000000000001,"D"]
["2007-01-25",null,33375.165119316269,33375.165119316269,0,null,122.6014153227225,40.994140000000002,66.960000000000008,0,-1.3241400000000001,15.971415322722491,null,0,null,3.0948000000000002,"D"]
["2007-01-26",null,33414.132508378447,33414.132508378447,0,null,38.967389062177972,0.19936200000000001,45.076895460000003,0,21.010638,-27.319506397822039,null,0,null,3.1032000000000002,"D"]
["2007-01-29",null,33502.253765932794,33502.253765932794,0,null,88.121257554346812,0.193,56.31,21.61633909614849,-7.472999999999999,17.474918458198321,null,0,null,3.1067999999999998,"D"]
["2007-01-30",null,33591.478333655272,33591.478333655272,0,null,89.224567722478241,5.4806239999999997,50.18,95.000000000000071,-56.926044771360502,-4.5100115061613337,null,0,null,3.1061999999999999,"D"]
["2007-01-31",null,33739.207118794067,33739.207118794067,0,null,147.7287851387955,21.774097000000001,36.919859189999997,12,33.167365236816693,43.867463711978807,null,0,null,3.1063000000000001,"D"]
["2007-02-01",null,33780.508382983237,33780.508382983237,0,null,41.301264189176443,54.118000000000002,-24.990991390000001,-2.9238671084534928E-3,-9.9079999999999995,22.085179446284901,null,0,null,3.1040000000000001,"D"]
["2007-02-02",null,33847.987971960109,33847.987971960109,0,null,67.479588976864761,80.335294000000005,0.99,-0.13667203,15.614706,-29.32373899313524,null,0,null,3.0988000000000002,"D"]
["2007-02-05",null,34100.25353203019,34100.25353203019,0,null,252.26556007008179,69.44,-31.683314169999999,-133.59236582,348.45265208696208,-0.35141202688026851,null,0,null,3.1002000000000001,"D"]
["2007-02-06",null,33910.352527954114,33910.352527954114,0,null,-189.90100407607679,81.263999999999996,0.49946830793026781,0,-296.09300000000002,24.428527615992952,null,0,null,3.1032999999999999,"D"]
["2007-02-07",null,33958.235616615057,33958.235616615057,0,null,47.883088660950307,72.392582999999988,5.04,6.1117240000000003E-2,-66.222583,36.611971420950312,null,0,null,3.1008,"D"]
["2007-02-08",null,34040.619423417622,34040.619423417622,0,null,82.383806802557956,49.326000000000001,-6.5988986500000006,-3.4280419999999978E-2,11.864000000000001,27.826985872557959,null,0,null,3.1044999999999998,"D"]
["2007-02-09",null,34034.920628323402,34034.920628323402,0,null,-5.6987950942202588,17.952594000000001,-0.86050154999999995,-6.5994799999999998,-28.462593999999999,12.271186455779739,null,0,null,3.1044999999999998,"D"]
["2007-02-12",null,34045.354886145273,34045.354886145273,0,null,10.434257821871141,72.653846000000001,-9.2792120000000006E-2,-1.2E-2,-43.623846,-18.49095005812886,null,0,null,3.1057999999999999,"D"]
["2007-02-13",null,34042.78927234585,34042.78927234585,0,null,-2.5656137994228629,61.645662000000002,0,-43.929164788460312,-43.265661999999999,22.98355098903744,null,0,null,3.1008,"D"]
["2007-02-14",null,34107.001403390866,34107.001403390866,0,null,64.212131045016577,79.265322000000012,14.79,-60.098723777984723,-11.075322,41.330854823001282,null,0,null,3.0994999999999999,"D"]
["2007-02-15",null,34129.08716465858,34129.08716465858,0,null,22.085761267713679,40.6,-618.35363546999997,627.99816650000002,-56.409999999999947,28.25123023771355,null,0,null,3.0975000000000001,"D"]
["2007-02-16",null,34231.980357583379,34231.980357583379,0,null,102.89319292479919,5.343,0,49.687494900000097,30.686999999999969,17.175698024799122,null,0,null,3.1034999999999999,"D"]
["2007-02-19",null,34239.386745828902,34239.386745828902,0,null,7.4063882455229759,0.35299999999999998,0,0,-0.35299999999999998,7.4063882455229759,null,0,null,3.1034999999999999,"D"]
["2007-02-20",null,34302.651075909162,34302.651075909162,0,null,63.264330080259242,25.829180000000001,-2.3923991600000001,154.38058441000001,-104.97918,-9.5738551697408099,null,0,null,3.1044999999999998,"D"]
["2007-02-21",null,34401.199512223713,34401.199512223713,0,null,98.548436314551509,2.5948850000000001,-9.0407600000000019E-3,69.984216459977475,6.3751149999999992,19.60326061457404,null,0,null,3.1038000000000001,"D"]
["2007-02-22",null,34519.008810277977,34519.008810277977,0,null,117.8092980542642,28.518177000000001,0,70,-1.9681770000000061,21.25929805426421,null,0,null,3.1046999999999998,"D"]
["2007-02-23",null,34637.293465503579,34637.293465503579,0,null,118.2846552256015,9.2348149999999993,0.35,0,73.895184999999998,34.804655225601508,null,0,null,3.1038000000000001,"D"]
["2007-02-26",null,34734.184845193296,34734.184845193296,0,null,96.891379689724999,9.5722899999999989,-0.12073737,30,49.727709999999988,7.712117059725017,null,0,null,3.1040000000000001,"D"]
["2007-02-27",null,34813.104560950393,34813.104560950393,0,null,78.919715757088852,20.607256,-22.24104475,175,-134.617256,40.170760507088858,null,0,null,3.1040000000000001,"D"]
["2007-02-28",null,34935.579362296048,34935.579362296048,0,null,122.47480134565561,65.713000000000008,3.81,50.000000000000007,10.897,-7.9451986543444093,null,0,null,3.101,"D"]
["2007-03-01",null,34997.833830765761,34997.833830765761,0,null,62.254468469713167,83.991712000000007,-34.822663759999998,-0.8566176499999969,12.918288,1.0237498797131579,null,0,null,3.1002000000000001,"D"]
["2007-03-02",null,35069.602477382687,35069.602477382687,0,null,71.768646616925253,71.600394999999992,-1.321570946117381,0,21.439605,-19.94978243695736,null,0,null,3.0962999999999998,"D"]
["2007-03-05",null,35106.650056720937,35106.650056720937,0,null,37.047579338250223,68.687506999999997,-29.93843919857461,29.962260499322621,-5.9975069999999988,-25.666241962497789,null,0,null,3.1015000000000001,"D"]
["2007-03-06",null,35201.034448342463,35201.034448342463,0,null,94.384391621526447,49.29,5.49,0,19.329999999999998,20.274391621526451,null,0,null,3.101,"D"]
["2007-03-07",null,35259.463783153427,35259.463783153427,0,null,58.429334810964058,76.619,0,-25,-25.568999999999999,32.379334810964053,null,0,null,3.1032999999999999,"D"]
["2007-03-08",null,35360.73748308525,35360.73748308525,0,null,101.27369993182219,75.405377000000001,0,18.72610383,-0.1153770000000008,7.2575961018221884,null,0,null,3.1038000000000001,"D"]
["2007-03-09",null,35462.927706391762,35462.927706391762,0,null,102.1902233065121,53.956888999999997,7.42,57.409248219637163,-11.076889,-5.5190249131250786,null,0,null,3.1040000000000001,"D"]
["2007-03-12",null,35543.428046159068,35543.428046159068,0,null,80.500339767306286,71.2,10.24,-70.209550391236547,38.5,30.769890158542839,null,0,null,3.1046999999999998,"D"]
["2007-03-13",null,35604.086923704992,35604.086923704992,0,null,60.658877545924042,70.823000000000008,-6.1443999447873709,66.014884020618538,-65.713000000000008,-4.3216065299071289,null,0,null,3.1023000000000001,"D"]
["2007-03-14",null,35699.521232032806,35699.521232032806,0,null,95.434308327814506,72.918999999999997,0,0,7.9909999999999997,14.524308327814509,null,0,null,3.0987,"D"]
["2007-03-15",null,35839.815343150927,35839.815343150927,0,null,140.29411111812809,88.076126000000002,-35.18912940000002,59.841592639999988,-6.9561260000000003,34.521647878128107,null,0,null,3.0975000000000001,"D"]
["2007-03-16",null,36009.431749483367,36009.431749483367,0,null,169.61640633243221,111.636853,-9.5214721140962357,51.979862522993507,-11.816853,27.33801592353495,null,0,null,3.097,"D"]
["2007-03-19",null,36040.731168252947,36040.731168252947,0,null,31.29941876958765,61.158000000000001,3.05,-9.9983857949959631,-22.478000000000002,-0.43219543541638572,null,0,null,3.0994999999999999,"D"]
["2007-03-20",null,36126.715858625808,36126.715858625808,0,null,85.984690372853947,73.671013000000002,9.09,-10.009686793671291,-5.2510129999999986,18.484377166525231,null,0,null,3.1,"D"]
["2007-03-21",null,36190.276642736397,36190.276642736397,0,null,63.560784110588429,71.307000000000002,-21.559665624617001,29.990927884617001,-13.237,-2.9404781494115748,null,0,null,3.0996999999999999,"D"]
["2007-03-22",null,36272.243970182019,36272.243970182019,0,null,81.967327445621777,53.700245000000002,6.0318941100000014,15,-14.700245000000001,21.93543333562177,null,0,null,3.0988000000000002,"D"]
["2007-03-23",null,36381.48638182522,36381.48638182522,0,null,109.24241164320119,80.12,-50.42,70,2.4700000000000029,7.0724116432011934,null,0,null,3.0988000000000002,"D"]
["2007-03-26",null,36486.020223181797,36486.020223181797,0,null,104.5338413565842,68.812199000000007,-23.85240207,44,-13.012199000000001,28.58624342658419,null,0,null,3.1019999999999999,"D"]
["2007-03-27",null,36569.473324473583,36569.473324473583,0,null,83.453101291772327,81.510000000000005,0,20,-24.91,6.8531012917723189,null,0,null,3.1057999999999999,"D"]
["2007-03-28",null,36643.883051001292,36643.883051001292,0,null,74.409726527715975,81.754671999999999,0,-3.499999999999996,-10.564672,6.7197265277159772,null,0,null,3.1059999999999999,"D"]
["2007-03-29",null,36739.106117992451,36739.106117992451,0,null,95.223066991158703,75.277000000000001,3.37,40,-23.106999999999999,-0.31693300884130338,null,0,null,3.1013000000000002,"D"]
["2007-03-30",null,36849.499758073987,36849.499758073987,0,null,110.3936400815364,86.097999999999999,-1.340938522103634E-2,-8.3521552000000092,7.9420000000000046,24.719204666757449,null,0,null,3.1006999999999998,"D"]
["2007-04-03",null,36894.129246160563,36894.129246160563,0,null,44.629488086575293,51.24,14.38581595,-52.359355390000012,22.48,8.8830275265753045,null,0,null,3.1006999999999998,"D"]
["2007-04-04",null,37001.543852205868,37001.543852205868,0,null,107.4146060453058,83.843999999999994,8.39749151,10.88139479,-23.154,27.445719745305809,null,0,null,3.1008,"D"]
["2007-04-09",null,37103.799011043637,37103.799011043637,0,null,102.2551588377755,108.5,-31.246301030000001,11.8,3.6,9.6014598677755032,null,0,null,3.0968,"D"]
["2007-04-10",null,37203.851289213111,37203.851289213111,0,null,100.0522781694672,95.233999999999995,3.4025095269401442,-20.09878780209495,-8.3439999999999994,29.858556444622,null,0,null,3.0945,"D"]
["2007-04-11",null,37291.851025292708,37291.851025292708,0,null,87.999736079596914,173.64862299999999,0,-40,-35.178623000000002,-10.47026392040307,null,0,null,3.0918000000000001,"D"]
["2007-04-12",null,37429.226449988651,37429.226449988651,0,null,137.37542469594339,166.5,1.21,-42.962481822588472,-11.93,24.557906518531869,null,0,null,3.0855000000000001,"D"]
["2007-04-13",null,37508.606247190037,37508.606247190037,0,null,79.379797201385372,8.0897649999999999,-100.73,135.15313563441899,-4.4897650000000056,41.356661566966338,null,0,null,3.089,"D"]
["2007-04-16",null,37600.643027974736,37600.643027974736,0,null,92.036780784706934,78.745999999999995,-162.44196658999999,159.19999999999999,1.834000000000013,14.698747374706929,null,0,null,3.0884999999999998,"D"]
["2007-04-17",null,37743.875283784677,37743.875283784677,0,null,143.2322558099404,111.79600000000001,0.28000000000000003,243.292,-223.55600000000001,11.420255809940411,null,0,null,3.0834999999999999,"D"]
["2007-04-18",null,37862.322997997268,37862.322997997268,0,null,118.44771421258341,143.124349,-106.202436252,-143.98360584,203.45565099999999,22.05375630458342,null,0,null,3.0808,"D"]
["2007-04-19",null,37921.066211880752,37921.066211880752,0,null,58.743213883484707,46.338000000000001,3.05,1.1441170000000001E-2,-0.56800000000000006,9.9117727134847087,null,0,null,3.0865,"D"]
["2007-04-20",null,38000.14756619696,38000.14756619696,0,null,79.08135431620758,37.267153999999998,0,14.990927879999999,7.0128460000000006,19.810426436207582,null,0,null,3.0870000000000002,"D"]
["2007-04-23",null,38110.428145337311,38110.428145337311,0,null,110.28057914035161,92.992000000000004,1.2,0,4.4279999999999999,11.660579140351601,null,0,null,3.0861999999999998,"D"]
["2007-04-24",null,38233.855368865239,38233.855368865239,0,null,123.42722352792769,102.10239900000001,4.58,-43.631137211486148,48.727601,11.64836073941383,null,0,null,3.0808,"D"]
["2007-04-25",null,38332.898200298347,38332.898200298347,0,null,99.04283143311477,98.731717000000003,6.7925603399999996,0,-24.281717,17.80027109311477,null,0,null,3.0838000000000001,"D"]
["2007-04-26",null,38382.906946799259,38382.906946799259,0,null,50.008746500905538,12.718999999999999,0,75,-12.289,-25.421253499094451,null,0,null,3.0868000000000002,"D"]
["2007-04-27",null,38482.802907096629,38482.802907096629,0,null,99.895960297370038,58.889000000000003,1.44,0,23.940999999999999,15.625960297370041,null,0,null,3.0901999999999998,"D"]
["2007-04-30",null,38606.253568985063,38606.253568985063,0,null,123.4506618884334,127.893531,0.33,-218.04214712000001,177.99646899999999,35.272809008433413,null,0,null,3.0897999999999999,"D"]
["2007-05-02",null,38732.915797750247,38732.915797750247,0,null,126.6622287651917,117.795222,5.4825850900000006,40,-24.885221999999999,-11.73035632480831,null,0,null,3.0848,"D"]
["2007-05-03",null,38759.8844324128,38759.8844324128,0,null,26.96863466254581,48.295000000000002,6.79,22,-61.545000000000002,11.4286346625458,null,0,null,3.0851999999999999,"D"]
["2007-05-04",null,38844.269371117603,38844.269371117603,0,null,84.384938704795786,69.441999999999993,15.73506615,11.670875000000001,-22.112874999999999,9.649872554795806,null,0,null,3.0825,"D"]
["2007-05-07",null,38989.347603820832,38989.347603820832,0,null,145.0782327032357,163.06899999999999,10.31792757307468,-49.988012429623687,-10.468999999999999,32.148317559784722,null,0,null,3.0804999999999998,"D"]
["2007-05-08",null,39114.955131410483,39114.955131410483,0,null,125.607527589651,143.25700000000001,3.07,-40.00999999999997,14.49299999999997,4.797527589650997,null,0,null,3.0804999999999998,"D"]
["2007-05-09",null,39223.80105022416,39223.80105022416,0,null,108.8459188136767,176.88499999999999,8.2301344941849131,-49.962668397987343,-24.454000000000001,-1.8525472825208309,null,0,null,3.0781999999999998,"D"]
["2007-05-10",null,39290.262653511963,39290.262653511963,0,null,66.461603287803882,14.65,0.56999999999999995,119.99701536000001,-39.200000000000003,-29.55541207219612,null,0,null,3.0794999999999999,"D"]
["2007-05-11",null,39369.120355513347,39369.120355513347,0,null,78.857702001383586,22.11,-5.61,25.706935319999999,8.18,28.470766681383591,null,0,null,3.0807000000000002,"D"]
["2007-05-14",null,39477.723674854707,39477.723674854707,0,null,108.60331934136779,48.097000000000001,4.87,20,18.913,16.723319341367802,null,0,null,3.0804999999999998,"D"]
["2007-05-15",null,39611.840295928203,39611.840295928203,0,null,134.1166210734882,129.617999,-86.063607040000008,121.74999996999991,-66.96799900000002,35.780228143488301,null,0,null,3.0748000000000002,"D"]
["2007-05-16",null,39700.429086330667,39700.429086330667,0,null,88.588790402463928,67.277000000000001,0.56999999999999995,59.999999999999993,-1.700000000000201E-2,-39.241209597536063,null,0,null,3.0754999999999999,"D"]
["2007-05-17",null,39824.660222123988,39824.660222123988,0,null,124.2311357933213,101.869,2.33,0,27.811,-7.7788642066786906,null,0,null,3.0762999999999998,"D"]
["2007-05-18",null,39896.467343502263,39896.467343502263,0,null,71.807121378275042,29.5,-18.522405970000001,163.69509327,-108.65,5.7844340782750407,null,0,null,3.0779999999999998,"D"]
["2007-05-21",null,39967.093765125959,39967.093765125959,0,null,70.626421623695933,72.5,-8.7008514699999999,-35.009072119999999,48,-6.1636547863040647,null,0,null,3.0764999999999998,"D"]
["2007-05-22",null,40068.941871119867,40068.941871119867,0,null,101.84810599390769,226.2,0,-0.10963509,-120.76,-3.482258916092277,null,0,null,3.0727000000000002,"D"]
["2007-05-23",null,40181.420376395778,40181.420376395778,0,null,112.47850527591071,46.4,4.9800000000000004,0,38.69,22.408505275910709,null,0,null,3.0825,"D"]
["2007-05-24",null,40263.385956950209,40263.385956950209,0,null,81.965580554431654,0,6.12,79.99703993,2.0799999999999979,-6.2314593755683489,null,0,null,3.0848,"D"]
["2007-05-28",null,40278.538610716612,40278.538610716612,0,null,15.152653766403089,0,1.97,0,0,13.182653766403091,null,0,null,3.0840000000000001,"D"]
["2007-05-29",null,40372.14939763202,40372.14939763202,0,null,93.610786915407516,75.8,1.97,24.990272373540861,-19.38,10.230514541866651,null,0,null,3.0828000000000002,"D"]
["2007-05-30",null,40447.552166152847,40447.552166152847,0,null,75.402768520827522,77.2,1,25,-11.23,-16.567231479172481,null,0,null,3.0815000000000001,"D"]
["2007-05-31",null,40580.88830966704,40580.88830966704,0,null,133.3361435141924,137.94999999999999,0.2,-148,83.31,59.876143514192421,null,0,null,3.0785,"D"]
["2007-06-01",null,40694.213819620782,40694.213819620782,0,null,113.3255099537419,113.85,-11.36438678990905,0,20.9,-10.06010325634905,null,0,null,3.0748000000000002,"D"]
["2007-06-04",null,40804.895876427909,40804.895876427909,0,null,110.6820568071271,106.03,0.35,-0.44969266293742682,-9.67,14.42174947006453,null,0,null,3.0727000000000002,"D"]
["2007-06-05",null,41004.584834744557,41004.584834744557,0,null,199.6889583166558,204.2,-59.480134329999998,35,-0.45000000000000279,20.419092646655798,null,0,null,3.073,"D"]
["2007-06-06",null,41086.315778563308,41086.315778563308,0,null,81.730943818743981,48.7,2.4463836200000002,45,-8.2700000000000031,-6.1454398012560034,null,0,null,3.0764999999999998,"D"]
["2007-06-07",null,41145.889292665641,41145.889292665641,0,null,59.57351410233241,34.5,4.99,20.005200715098329,11.44,-11.36168661276592,null,0,null,3.0773000000000001,"D"]
["2007-06-08",null,41205.677798622477,41205.677798622477,0,null,59.788505956836161,81.900999999999996,3.16,40.009098885386543,-9.6409999999999982,-55.640592928550383,null,0,null,3.0779999999999998,"D"]
["2007-06-11",null,41355.527995954071,41355.527995954071,0,null,149.85019733159419,194.9,1.31,-41.954970760233927,2.96,-7.364831908171908,null,0,null,3.0747,"D"]
["2007-06-12",null,41608.548674289712,41608.548674289712,0,null,253.0206783356407,33.299999999999997,1.93,317.60786080999998,-73.479999999999961,-26.337182474359341,null,0,null,3.0762,"D"]
["2007-06-13",null,41724.026045499493,41724.026045499493,0,null,115.47737120977401,85.9,0.35,27.990247708211431,-9.3999999999999986,10.637123501562581,null,0,null,3.0752000000000002,"D"]
["2007-06-14",null,41888.745481452926,41888.745481452926,0,null,164.71943595344061,120.2,-0.5,-10.458551,5,50.477986953440613,null,0,null,3.0737999999999999,"D"]
["2007-06-15",null,42079.356357157747,42079.356357157747,0,null,190.61087570482781,184.6,-69.34402,17.383552470000001,12.07,45.901343234827813,null,0,null,3.0722,"D"]
["2007-06-19",null,42230.0954668954,42230.0954668954,0,null,150.7391097376458,120.4,-18.976752000000001,5,-7.35,51.665861737645798,null,0,null,3.0748000000000002,"D"]
["2007-06-20",null,42471.382294551142,42471.382294551142,0,null,241.28682765574189,225.2,0,7.4610972299999991,6.2899999999999991,2.3357304257418998,null,0,null,3.0777000000000001,"D"]
["2007-06-21",null,42605.34012021227,42605.34012021227,0,null,133.9578256611276,119.2,-1.74,4.9969795000000001,20.47,-8.9691538388724155,null,0,null,3.0808,"D"]
["2007-06-22",null,42731.189729553917,42731.189729553917,0,null,125.8496093416543,43.5,0.95,8,21.41,51.989609341654301,null,0,null,3.0825,"D"]
["2007-06-25",null,42809.097168574866,42809.097168574866,0,null,77.907439020949823,31.5,5.7,38,-2.909999999999997,5.6174390209498171,null,0,null,3.0832000000000002,"D"]
["2007-06-26",null,42873.092498892562,42873.092498892562,0,null,63.995330317688058,14.5,27.899099799235799,15,-15.717000000000001,22.313230518452261,null,0,null,3.0882000000000001,"D"]
["2007-06-27",null,42958.392936951997,42958.392936951997,0,null,85.300438059442968,48.4,6.4,9.7583173100000007,-13.09,33.832120749442979,null,0,null,3.0931999999999999,"D"]
["2007-06-28",null,43039.599129375027,43039.599129375027,0,null,81.206192423022003,76.150000000000006,-14.541734871363561,10,-5.9850000000000003,15.582927294385559,null,0,null,3.0897000000000001,"D"]
["2007-06-29",null,43157.138431584048,43157.138431584048,0,null,117.5393022090211,124.8,-27.051013040000001,72.803544670000022,-105.55,52.536770579021074,null,0,null,3.0908000000000002,"D"]
["2007-07-02",null,43312.901508729527,43312.901508729527,0,null,155.76307714548599,59.5,30.169323859999999,-53.684706849999998,59.4,60.378460135486009,null,0,null,3.0918000000000001,"D"]
["2007-07-03",null,43389.978929711797,43389.978929711797,0,null,77.077420982270269,18.600000000000001,-3.15,-160,33.049999999999997,188.5774209822703,null,0,null,3.0916999999999999,"D"]
["2007-07-04",null,43389.694764861699,43389.694764861699,0,null,-0.28416485010529868,0,0,-1.3610000000000001E-2,0,-0.27055485010529873,null,0,null,3.0914999999999999,"D"]
["2007-07-05",null,43436.870934983053,43436.870934983053,0,null,47.176170121347241,34,7,69.996956749999995,-76.739999999999995,12.91921337134724,null,0,null,3.0994999999999999,"D"]
["2007-07-06",null,43512.785767202389,43512.785767202389,0,null,75.914832219343225,19.5,-2.8060110800000002,50.085497660913049,-18.73,27.865345638430181,null,0,null,3.1048,"D"]
["2007-07-10",null,43596.690482886872,43596.690482886872,0,null,83.904715684482653,37,12.08,-13,-33.15,80.974715684482646,null,0,null,3.1057999999999999,"D"]
["2007-07-11",null,43696.44204922636,43696.44204922636,0,null,99.751566339487908,170.2,-2.5811713816086028,-97,-7.97,37.102737721096531,null,0,null,3.1021999999999998,"D"]
["2007-07-12",null,43800.210843745583,43800.210843745583,0,null,103.7687945192156,68,2.4900000000000002,-20.011999360000001,21.67,31.620793879215611,null,0,null,3.1002000000000001,"D"]
["2007-07-13",null,43890.693886960471,43890.693886960471,0,null,90.483043214895588,25.8,11.23022553,64,-12.12,1.572817684895597,null,0,null,3.0998000000000001,"D"]
["2007-07-16",null,43936.281735806238,43936.281735806238,0,null,45.587848845767439,14,-33.351568819999997,74.968372119999998,-11.99,1.9610455457674409,null,0,null,3.1002999999999998,"D"]
["2007-07-17",null,44003.848195623323,44003.848195623323,0,null,67.566459817084251,60.5,0.89,0,-6.53,12.70645981708425,null,0,null,3.1027999999999998,"D"]
["2007-07-18",null,44058.220943667613,44058.220943667613,0,null,54.372748044290347,39,0,0,-36.380000000000003,51.75274804429035,null,0,null,3.1023000000000001,"D"]
["2007-07-19",null,44103.748723986457,44103.748723986457,0,null,45.527780318851001,38,0.2249436029648727,0,-14.362,21.664836715886128,null,0,null,3.1030000000000002,"D"]
["2007-07-20",null,44181.141477382407,44181.141477382407,0,null,77.392753395943146,10,3.73720366,22.983984419999999,27.6,13.07156531594315,null,0,null,3.1082000000000001,"D"]
["2007-07-23",null,44234.040299481327,44234.040299481327,0,null,52.898822098919482,9.9499999999999993,-2.4332516327102129,0,-26.943999999999999,72.326073731629691,null,0,null,3.1233,"D"]
["2007-07-24",null,44233.533682062982,44233.533682062982,0,null,-0.50661741834483109,0,3.92,2.917989E-2,-19.498999999999999,15.04320269165517,null,0,null,3.1381999999999999,"D"]
["2007-07-25",null,44190.020461470049,44190.020461470049,0,null,-43.513220592933067,-12.85,-0.83,0,5.15,-34.983220592933073,null,0,null,3.1713,"D"]
["2007-07-26",null,44186.393588298328,44186.393588298328,0,null,-3.6268731717209448,-87,-5.5647285699999989,124,-83.84,48.777855398279058,null,0,null,3.1457000000000002,"D"]
["2007-07-27",null,44186.247958235923,44186.247958235923,0,null,-0.14563006241223769,15.2,0,33.000008800503537,-89.63,41.284361137084218,null,0,null,3.1223000000000001,"D"]
["2007-07-30",null,44188.747435897429,44188.747435897429,0,null,2.4994776615130831,-8,15.85,75,-86.5,6.1494776615130888,null,0,null,3.12,"D"]
["2007-07-31",null,44202.183219634557,44202.183219634557,0,null,13.435783737135351,19,-8.5430834400000002,1.080629999998806E-3,-74.53,77.507786547135353,null,0,null,3.1194999999999999,"D"]
["2007-08-01",null,44152.56287882301,44152.56287882301,0,null,-49.620340811554343,-71.599999999999994,-26.294500899999999,81,-38,5.2741600884456554,null,0,null,3.1316999999999999,"D"]
["2007-08-02",null,44158.98163356744,44158.98163356744,0,null,6.4187547444307711,47.5,13.15,32.918968161000002,-75.930000000000007,-11.220213416569219,null,0,null,3.1324999999999998,"D"]
["2007-08-03",null,44002.001799178441,44002.001799178441,0,null,-156.97983438899971,-81.400000000000006,12.07,-743.21019336000052,600.31000000000006,55.250358971000793,null,0,null,3.1402999999999999,"D"]
["2007-08-06",null,43870.633949724623,43870.633949724623,0,null,-131.3678494538253,-6.7,-32.103004865339827,0,-178.27,85.705155411514539,null,0,null,3.1413000000000002,"D"]
["2007-08-07",null,43901.296708464128,43901.296708464128,0,null,30.662758739512359,5.5,6.54,6.0019106454797324,-58.14,70.760848094032625,null,0,null,3.1415000000000002,"D"]
["2007-08-08",null,43901.131885069553,43901.131885069553,0,null,-0.16482339458161729,4,-8.0814666173176697,0,-53.61,57.526643222736062,null,0,null,3.1352000000000002,"D"]
["2007-08-09",null,43885.308891586254,43885.308891586254,0,null,-15.822993483292519,0,14.056931593172051,31.93378959095973,-25.1,-36.713714667424298,null,0,null,3.1413000000000002,"D"]
["2007-08-10",null,43917.988480870372,43917.988480870372,0,null,32.679589284118258,-55.82,6.84,79.134224151317696,-25.43000000000001,27.95536513280058,null,0,null,3.1480000000000001,"D"]
["2007-08-13",null,43903.969616568596,43903.969616568596,0,null,-14.01886430176819,-11.5,23.4979021218209,21.95973770826091,-24.69,-23.286504131849991,null,0,null,3.1427,"D"]
["2007-08-14",null,43906.998140670898,43906.998140670898,0,null,3.0285241022938858,-24.5,33.57,0,-21.08,15.038524102293881,null,0,null,3.145,"D"]
["2007-08-15",null,43759.125191354578,43759.125191354578,0,null,-147.87294931631911,-31.5,-580.94158003000007,421.00000000000011,15.51,28.058630713680909,null,0,null,3.1507999999999998,"D"]
["2007-08-16",null,43674.605882828997,43674.605882828997,0,null,-84.519308525574161,-63,24.4,-0.3898013071567567,-41.33,-4.1995072184174091,null,0,null,3.1657999999999999,"D"]
["2007-08-17",null,43722.426895020617,43722.426895020617,0,null,47.821012191612681,-18,4.58,-45.223931145519877,16.440000000000001,90.024943337132555,null,0,null,3.153,"D"]
["2007-08-21",null,43686.688439227488,43686.688439227488,0,null,-35.738455793129113,0,-5.3509468100000008,-5.2637378464954088,-17.010000000000002,-8.1137711366337015,null,0,null,3.1585000000000001,"D"]
["2007-08-22",null,43713.621435996232,43713.621435996232,0,null,26.932996768737208,10.7,3.85,-26,5.95,32.432996768737212,null,0,null,3.1644999999999999,"D"]
["2007-08-23",null,43692.218147171421,43692.218147171421,0,null,-21.403288824803891,1.8,4.74,-4.1537076947385048,-15.59,-8.1995811300653862,null,0,null,3.1711999999999998,"D"]
["2007-08-24",null,43538.521661440267,43538.521661440267,0,null,-153.69648573114679,-233.6,1.0689274,0,28.07,50.7645868688532,null,0,null,3.173,"D"]
["2007-08-27",null,43402.178128944623,43402.178128944623,0,null,-136.34353249565899,-126,11.995419180000001,0,32.06,-54.398951675658992,null,0,null,3.1695000000000002,"D"]
["2007-08-28",null,43264.646923322922,43264.646923322922,0,null,-137.53120562169349,-133,0,0,-12.89,8.3587943783064986,null,0,null,3.1677,"D"]
["2007-08-29",null,43231.977111711138,43231.977111711138,0,null,-32.669811611776822,8.5,0,0,-13.93,-27.239811611776819,null,0,null,3.1627999999999998,"D"]
["2007-08-30",null,43123.493695534533,43123.493695534533,0,null,-108.4834161766121,11.5,-24.35,-3.0837199999999999E-3,-71.66,-23.970332456612098,null,0,null,3.1598000000000002,"D"]
["2007-08-31",null,43159.504328699542,43159.504328699542,0,null,36.010633165009487,5,9.24,-21.00982604006013,33.81,8.9704592050696164,null,0,null,3.1558000000000002,"D"]
["2007-09-03",null,43170.107833284783,43170.107833284783,0,null,10.60350458523317,0,0,-1.0790177299999999,0,11.68252231523317,null,0,null,3.1585000000000001,"D"]
["2007-09-04",null,43099.521280332017,43099.521280332017,0,null,-70.586552952750935,24,-34.893978110000013,-40.020000000000003,29.53,-49.20257484275092,null,0,null,3.1625000000000001,"D"]
["2007-09-05",null,43021.835842856693,43021.835842856693,0,null,-77.685437475331128,-5.3,-22.679963470000011,-20.017075098814232,-10.64,-19.048398906516891,null,0,null,3.1652,"D"]
["2007-09-06",null,43007.587975245828,43007.587975245828,0,null,-14.2478676108658,32.5,0,-20.01417951472261,-6.57,-20.16368809614319,null,0,null,3.1627000000000001,"D"]
["2007-09-07",null,42997.325253949057,42997.325253949057,0,null,-10.262721296770909,-31,-1.04,-20.02063300344642,1,40.797911706675507,null,0,null,3.1627999999999998,"D"]
["2007-09-10",null,42981.271183112462,42981.271183112462,0,null,-16.054070836595201,-17,1.3190777600000001,-20.03176299481472,-17.72,37.378614398219518,null,0,null,3.1615000000000002,"D"]
["2007-09-11",null,43020.429077765097,43020.429077765097,0,null,39.15789465263515,6.1,17.52,-20.03832990668986,6.05,29.526224559325019,null,0,null,3.1518000000000002,"D"]
["2007-09-12",null,43060.773277567278,43060.773277567278,0,null,40.34419980218081,97.9,17.59,-90.089757154641788,21.11,-6.1660430431774103,null,0,null,3.1404999999999998,"D"]
["2007-09-13",null,43059.616072729601,43059.616072729601,0,null,-1.1572048376765449,88.3,6.93,-20.336178235389269,-43.53,-32.521026602287257,null,0,null,3.1326999999999998,"D"]
["2007-09-14",null,43019.709288517901,43019.709288517901,0,null,-39.906784211700142,57,0,-20.12,-56.13,-20.656784211700131,null,0,null,3.1324999999999998,"D"]
["2007-09-17",null,42789.029672406861,42789.029672406861,0,null,-230.67961611103959,-6.6,-149.26030421042549,-20.14606441727582,-54.65,-2.3247483338280969E-2,null,0,null,3.1352000000000002,"D"]
["2007-09-18",null,42835.323329095831,42835.323329095831,0,null,46.293656688969349,4,1.1200000000000001,0,16.600000000000001,24.573656688969351,null,0,null,3.1355,"D"]
["2007-09-19",null,42825.621593888492,42825.621593888492,0,null,-9.7017352073380607,-2,1.26,-45.30647360867485,-12.89,49.234738401336791,null,0,null,3.1318000000000001,"D"]
["2007-09-20",null,42867.659066036053,42867.659066036053,0,null,42.037472147560038,-1.5,0,-25.285445039056128,-26.09,94.91291718661617,null,0,null,3.1345000000000001,"D"]
["2007-09-21",null,42769.427088487973,42769.427088487973,0,null,-98.231977548086434,-63,-20.929116239999999,-25.246675386824052,-16.27,27.213814078737609,null,0,null,3.1427999999999998,"D"]
["2007-09-24",null,42696.071634095897,42696.071634095897,0,null,-73.355454392061802,-12.5,-15.603624630000001,-28.464319165784651,-4.78,-12.007510596277161,null,0,null,3.1473,"D"]
["2007-09-25",null,42738.878248261179,42738.878248261179,0,null,42.806614165274368,21,2.3199999999999998,-30.21559241254408,30.3,19.40220657781845,null,0,null,3.1457999999999999,"D"]
["2007-09-26",null,42668.783688818257,42668.783688818257,0,null,-70.094559442914033,8,-4.6716101799999983,-30.24384512683578,-42.45,-0.72910413607824864,null,0,null,3.1461999999999999,"D"]
["2007-09-27",null,42748.252169182153,42748.252169182153,0,null,79.468480363888375,-97.4,0,175.00001271375001,-18.75,20.618467650138431,null,0,null,3.1497999999999999,"D"]
["2007-09-28",null,42891.387889642792,42891.387889642792,0,null,143.135720460632,-72.462999999999994,2.42,35.153932406335031,89.882999999999996,88.141788054296967,null,0,null,3.1495000000000002,"D"]
["2007-10-01",null,42774.383898351858,42774.383898351858,0,null,-117.0039912909269,-26.5,8.3159702099999997,-68.208098100000015,-32.130000000000003,1.5181365990731019,null,0,null,3.1497000000000002,"D"]
["2007-10-02",null,42691.309269634578,42691.309269634578,0,null,-83.074628717280575,-20.2,6.33,-20.103109844852831,11.2,-60.301518872427749,null,0,null,3.1469999999999998,"D"]
["2007-10-03",null,42618.197177613743,42618.197177613743,0,null,-73.112092020841374,-10.7,0,-86.104600496034323,38.820000000000007,-15.127491524807059,null,0,null,3.1497000000000002,"D"]
["2007-10-04",null,42501.157907164357,42501.157907164357,0,null,-117.0392704493715,-29.7,4.29,-20.13063148871321,-87.38,15.88136103934171,null,0,null,3.1545000000000001,"D"]
["2007-10-05",null,42700.365768621239,42700.365768621239,0,null,199.2078614568745,0,3.6316808200000001,179.9285148200982,-16.809999999999999,32.457665816776263,null,0,null,3.1549999999999998,"D"]
["2007-10-08",null,42682.257113503423,42682.257113503423,0,null,-18.108655117815939,0,-13.2956181,0,0,-4.8130370178159394,null,0,null,3.1591999999999998,"D"]
["2007-10-09",null,42608.648528946527,42608.648528946527,0,null,-73.608584556888673,-15,-12.45376742,-20.13146366168651,-10.39,-15.633353475202171,null,0,null,3.161,"D"]
["2007-10-10",null,42620.672451782491,42620.672451782491,0,null,12.02392283595691,-8.5,30.52,-20.116401482303068,-15.23,25.350324318259979,null,0,null,3.1613000000000002,"D"]
["2007-10-11",null,42620.355695198727,42620.355695198727,0,null,-0.31675658376479993,0,0.93,-20.171500101325719,-18.93,37.854743517560919,null,0,null,3.1575000000000002,"D"]
["2007-10-12",null,42518.464252762111,42518.464252762111,0,null,-101.8914424366158,31.5,-115.17128869,-20.218799683293739,-20.12,22.11864593667794,null,0,null,3.157,"D"]
["2007-10-16",null,42550.150513833993,42550.150513833993,0,null,31.686261071881749,-4,5.99,-20.215156794425091,6.52,43.391417866306838,null,0,null,3.1625000000000001,"D"]
["2007-10-17",null,42532.470868711433,42532.470868711433,0,null,-17.679645122560029,12,4,-72.719520000000003,10.33,28.709874877439979,null,0,null,3.1593,"D"]
["2007-10-18",null,42610.77590763881,42610.77590763881,0,null,78.305038927377609,3,3.17991271,0,-11.29,83.415126217377605,null,0,null,3.1627999999999998,"D"]
["2007-10-19",null,42623.623114734517,42623.623114734517,0,null,12.84720709571411,-16,15.63,-25.289591501201471,10.27,28.23679859691558,null,0,null,3.1640000000000001,"D"]
["2007-10-22",null,42588.24908276624,42588.24908276624,0,null,-35.374031968283823,-4,6.88,-25.324650876460179,4.7699999999999996,-17.69938109182365,null,0,null,3.1682000000000001,"D"]
["2007-10-23",null,42975.815502895202,42975.815502895202,0,null,387.56642012896191,-68.349999999999994,31.06,375.00749952654502,-8.59,58.438920602416893,null,0,null,3.1707999999999998,"D"]
["2007-10-24",null,42931.623638048317,42931.623638048317,0,null,-44.191864846885437,-159.30000000000001,0,99.920102182414539,3.11,12.07803297070004,null,0,null,3.1778,"D"]
["2007-10-25",null,42972.284177752619,42972.284177752619,0,null,40.660539704302209,-125.2,-1.2809427200000001,99.755581052304748,6.22,61.165901371997457,null,0,null,3.1797,"D"]
["2007-10-26",null,43032.101485568448,43032.101485568448,0,null,59.817307815828833,-73.900000000000006,18.78,-25.26701669968865,-5.4,145.6043245155175,null,0,null,3.1743000000000001,"D"]
["2007-10-29",null,42983.865207092029,42983.865207092029,0,null,-48.236278476419102,-38.200000000000003,0.47,-25.216304697098568,-20.58,35.290026220679472,null,0,null,3.1613000000000002,"D"]
["2007-10-30",null,43025.407207493248,43025.407207493248,0,null,41.542000401219411,-15.3,0,52.225102522715353,17.494,-12.877102121495939,null,0,null,3.1495000000000002,"D"]
["2007-10-31",null,43000.369627273889,43000.369627273889,0,null,-25.03758021935937,-173.8,0,118.88201778060009,-9.17,39.050402000040549,null,0,null,3.1476999999999999,"D"]
["2007-11-01",null,42986.76508998248,42986.76508998248,0,null,-13.604537291408629,47.4,-39.362231559999998,-35.16814499475808,23.4,-9.8741607366505484,null,0,null,3.1395,"D"]
["2007-11-02",null,43128.83839029065,43128.83839029065,0,null,142.07330030816959,70.7,52.13,-40.091161012900137,-4.3499999999999996,63.684461321069719,null,0,null,3.1309999999999998,"D"]
["2007-11-05",null,43131.076949324437,43131.076949324437,0,null,2.238559033787169,62.5,-0.60353038000000003,-43.044439459144058,-20.73,4.1165288729312302,null,0,null,3.1307,"D"]
["2007-11-07",null,43268.104681036632,43268.104681036632,0,null,137.02773171219451,73.2,23.523942460000001,-40.455864636783467,-6.71,87.469653888977973,null,0,null,3.1313,"D"]
["2007-11-08",null,43304.282899247803,43304.282899247803,0,null,36.178218211163767,49.3,0.43,-50.187200194807268,-0.55000000000000004,37.185418405971028,null,0,null,3.1242000000000001,"D"]
["2007-11-09",null,43401.091875321727,43401.091875321727,0,null,96.808976073931262,0,3.28,-50.417530887907297,13.11,130.83650696183861,null,0,null,3.1315,"D"]
["2007-11-12",null,43416.181324413003,43416.181324413003,0,null,15.089449091276039,0,0,0,0,15.089449091276039,null,0,null,3.1303000000000001,"D"]
["2007-11-13",null,43436.379747707921,43436.379747707921,0,null,20.19842329491803,23.9,-23.15,100.1285616075137,-15.13,-65.550138312595635,null,0,null,3.1347,"D"]
["2007-11-14",null,43514.644103219427,43514.644103219427,0,null,78.264355511506437,81.5,10.43,0,-38.28,24.614355511506432,null,0,null,3.1309999999999998,"D"]
["2007-11-15",null,43481.180106549822,43481.180106549822,0,null,-33.463996669604967,105.9,-101.02241475,-31.89047599115618,13.6,-20.051105928448798,null,0,null,3.1267999999999998,"D"]
["2007-11-16",null,43615.343728538122,43615.343728538122,0,null,134.16362198830029,78.900000000000006,0.67,0,32.07,22.523621988300281,null,0,null,3.1288,"D"]
["2007-11-19",null,44020.245205772713,44020.245205772713,0,null,404.90147723458358,3.8,-22.468863670000001,515.29154019375858,-95.760178799489154,4.0389795103141637,null,0,null,3.1320000000000001,"D"]
["2007-11-20",null,44179.621284755507,44179.621284755507,0,null,159.37607898280839,112,-9.5994372400000003,-40.381496027432952,29.81,67.547012250241337,null,0,null,3.129,"D"]
["2007-11-21",null,44387.633702766667,44387.633702766667,0,null,208.01241801115981,32.799999999999997,413.79000000000008,-245.46026909555769,-16.2,23.082687106717401,null,0,null,3.1373000000000002,"D"]
["2007-11-22",null,44407.309835387023,44407.309835387023,0,null,19.676132620341381,0,0,0,0,19.676132620341381,null,0,null,3.1406999999999998,"D"]
["2007-11-23",null,44440.209937018903,44440.209937018903,0,null,32.900101631879807,11.7,0,-30.243673331796739,-5.49,56.933774963676541,null,0,null,3.1438000000000001,"D"]
["2007-11-26",null,44534.793561931423,44534.793561931423,0,null,94.583624912520463,113,0,-10.090787000000001,-11.17,2.8444119125204712,null,0,null,3.1438000000000001,"D"]
["2007-11-27",null,44585.499968215627,44585.499968215627,0,null,50.706406284210971,35.5,23.51,-10.077687511928239,-1.81,3.5840937961392072,null,0,null,3.1461999999999999,"D"]
["2007-11-28",null,44617.782542405177,44617.782542405177,0,null,32.282574189557643,56.5,16.32,-10.08640772995995,-23.43,-7.0210180804823992,null,0,null,3.1482000000000001,"D"]
["2007-11-29",null,44751.99288708243,44751.99288708243,0,null,134.2103446772453,100.1,0.22,-10.08320182961692,-6.2,50.173546506862237,null,0,null,3.1492,"D"]
["2007-11-30",null,44859.769098657853,44859.769098657853,0,null,107.7762115754158,-4.7,0.12,99.830909408607909,-2.62,15.145302166807889,null,0,null,3.1442000000000001,"D"]
["2007-12-03",null,44985.482363361669,44985.482363361669,0,null,125.7132647038234,16,-17.758226659999998,149.7773678519178,-14.39,-7.9158764880944261,null,0,null,3.1406999999999998,"D"]
["2007-12-04",null,45120.832589570316,45120.832589570316,0,null,135.35022620864771,118.06,-8.2070200000000006E-3,-90.957342523650453,6.1,102.1557757522982,null,0,null,3.1372,"D"]
["2007-12-05",null,45192.374992017372,45192.374992017372,0,null,71.542402447055792,95.6,-55.707064610000003,83.72943644013769,-4.05,-48.029969383081891,null,0,null,3.1318000000000001,"D"]
["2007-12-06",null,45320.798468166577,45320.798468166577,0,null,128.42347614921161,122.9,20.465455129999999,38.313760648043292,-5.54,-47.715739628831699,null,0,null,3.1335000000000002,"D"]
["2007-12-07",null,45510.900041476569,45510.900041476569,0,null,190.10157330998479,129.1,274.83,-200.17713736116801,4.84,-18.491289328847131,null,0,null,3.1343000000000001,"D"]
["2007-12-10",null,45565.927129116499,45565.927129116499,0,null,55.02708763992996,13,3.5,0,0.96,37.567087639929959,null,0,null,3.1398000000000001,"D"]
["2007-12-11",null,45646.209346032549,45646.209346032549,0,null,80.282216916049947,96.34,0.53,-38.088393209758578,-8.77,30.270610125808521,null,0,null,3.1393,"D"]
["2007-12-12",null,45721.139288900224,45721.139288900224,0,null,74.929942867667705,127.5,0,-20.198784314974681,-33.03,0.65872718264238017,null,0,null,3.1387999999999998,"D"]
["2007-12-13",null,45743.610226693832,45743.610226693832,0,null,22.470937793616031,131.69999999999999,3.72,-21.73143558047661,-57.63,-33.58762662590734,null,0,null,3.1408,"D"]
["2007-12-14",null,45722.292892351717,45722.292892351717,0,null,-21.317334342107639,-9.8000000000000007,0.1,1.3873788492664409,29.94,-42.944713191374078,null,0,null,3.1444999999999999,"D"]
["2007-12-17",null,45727.162845422463,45727.162845422463,0,null,4.86995307073812,-35,-56.565580400000002,104.4155653292638,22.73,-30.710031858525671,null,0,null,3.1446999999999998,"D"]
["2007-12-18",null,45834.214433646637,45834.214433646637,0,null,107.0515882241816,-16,2.97,99.80284287849399,-2.2000000000000002,22.47874534568761,null,0,null,3.1385000000000001,"D"]
["2007-12-19",null,45861.75262335343,45861.75262335343,0,null,27.538189706785491,77.7,15.77602622914841,-66.909775893528817,-6.92,7.8919393711658934,null,0,null,3.1353,"D"]
["2007-12-20",null,45905.111820067003,45905.111820067003,0,null,43.359196713565318,123.5,6,-62.601647688910788,-37.44,13.9008444024761,null,0,null,3.1345000000000001,"D"]
["2007-12-21",null,46024.557103241626,46024.557103241626,0,null,119.4452831746385,29.1,32.770000000000003,28.1339926623066,-30.63,60.071290512331899,null,0,null,3.1373000000000002,"D"]
["2007-12-26",null,46067.802118513457,46067.802118513457,0,null,43.245015271822922,27.5,1.18,-25,-7.84,47.405015271822919,null,0,null,3.1442000000000001,"D"]
["2007-12-27",null,46095.164940714851,46095.164940714851,0,null,27.36282220139401,40.4,14.04,-47,-29.95,49.872822201394023,null,0,null,3.1475,"D"]
["2007-12-28",null,46166.099529355757,46166.099529355757,0,null,70.934588640913717,161.4,-49.559612849999994,-74.331306199999972,-31.46,64.88550769091367,null,0,null,3.1509999999999998,"D"]
["2008-01-02",null,46292.259114100983,46292.259114100983,0,null,126.1595847452118,126.5,-0.86735801999999995,-15,2.44,13.086942765211759,null,0,null,3.1473,"D"]
["2008-01-03",null,46357.284959031887,46357.284959031887,0,null,65.025844930918538,145.1,0,-364.65698069561051,71.11,213.4728256265291,null,0,null,3.1421999999999999,"D"]
["2008-01-04",null,46362.182396944132,46362.182396944132,0,null,4.8974379122373648,16,0,0,-25.57,14.46743791223737,null,0,null,3.1415000000000002,"D"]
["2008-01-07",null,46520.312035030278,46520.312035030278,0,null,158.12963808614589,183.5,-156.66805629919989,-49.968320865828417,173.95051322919991,7.3155020219742823,null,0,null,3.137,"D"]
["2008-01-08",null,46594.228115387326,46594.228115387326,0,null,73.916080357055762,90.5,-0.18217544999999999,-49.967035384124962,-19.75,53.315291191180727,null,0,null,3.1318000000000001,"D"]
["2008-01-09",null,46564.438789554762,46564.438789554762,0,null,-29.78932583257847,108.4,0,-80.592923226259657,9.42,-67.01640260631882,null,0,null,3.1286999999999998,"D"]
["2008-01-10",null,46686.461318021407,46686.461318021407,0,null,122.0225284666594,214.5,0,-130.39706265209699,-23.8,61.719591118756469,null,0,null,3.1284999999999998,"D"]
["2008-01-11",null,46748.481598299339,46748.481598299339,0,null,62.02028027792403,83.5,-2.62219487,-30.049119386287359,-34.17,45.361594534211392,null,0,null,3.1282000000000001,"D"]
["2008-01-14",null,46933.555870768403,46933.555870768403,0,null,185.07427246905721,188,-0.16823716999999999,-80.216855699763443,0.3,77.159365338820621,null,0,null,3.1312000000000002,"D"]
["2008-01-15",null,46928.699018578664,46928.699018578664,0,null,-4.856852189739584,39.5,-39.544555929999987,-30.15120145631067,-8.23,33.56890519657108,null,0,null,3.1406999999999998,"D"]
["2008-01-16",null,46986.934680326587,46986.934680326587,0,null,58.235661747938138,151.19999999999999,2.56,4.4887729699999994,-9.84,-90.173111222061863,null,0,null,3.1413000000000002,"D"]
["2008-01-17",null,47041.632975028588,47041.632975028588,0,null,54.698294702000567,26.3,3.32,-9.8598280367424316,7.61,27.328122738743001,null,0,null,3.1480000000000001,"D"]
["2008-01-18",null,47009.383901887399,47009.383901887399,0,null,-32.249073141196277,7,0.01,0,-17.97,-21.28907314119628,null,0,null,3.1524999999999999,"D"]
["2008-01-21",null,47028.528802017427,47028.528802017427,0,null,19.144900130035239,0,-5.3620565300000003,0,0,24.50695666003524,null,0,null,3.1575000000000002,"D"]
["2008-01-22",null,47075.986065832498,47075.986065832498,0,null,47.457263815063918,36.5,-2.2808534900000001,0,-15.51,28.748117305063921,null,0,null,3.1568000000000001,"D"]
["2008-01-23",null,47158.130933050372,47158.130933050372,0,null,82.14486721787398,26,0.98,50.003167764825143,-43.29,48.451699453048839,null,0,null,3.157,"D"]
["2008-01-24",null,47312.776876054289,47312.776876054289,0,null,154.64594300391761,53.6,0,0,-49.87,150.91594300391759,null,0,null,3.1537999999999999,"D"]
["2008-01-25",null,47340.660560435434,47340.660560435434,0,null,27.883684381136849,98.4,33.99,0,-46.17,-58.336315618863168,null,0,null,3.1465000000000001,"D"]
["2008-01-28",null,47482.7098803853,47482.7098803853,0,null,142.04931994987419,29.5,19.53586164,53.736049127764183,-34.28,73.557409182110007,null,0,null,3.1507000000000001,"D"]
["2008-01-29",null,47490.525911219149,47490.525911219149,0,null,7.8160308338483446,44.5,0,0,-28.66,-8.0239691661516552,null,0,null,3.1473,"D"]
["2008-01-30",null,47540.492654693917,47540.492654693917,0,null,49.966743474775278,2,0.01,70.126775331236303,-16.79,-5.3800318564610237,null,0,null,3.153,"D"]
["2008-01-31",null,47659.988119865622,47659.988119865622,0,null,119.495465171698,33,-10.679404359999999,57.439806108439583,-6.45,46.185063423258441,null,0,null,3.1556999999999999,"D"]
["2008-02-01",null,47754.635005671327,47754.635005671327,0,null,94.646885805712373,14.5,-25.748948482262609,76.014581210654796,17.96,11.921253077320189,null,0,null,3.1526999999999998,"D"]
["2008-02-04",null,47917.79332001142,47917.79332001142,0,null,163.15831434008581,32,-21.085362379999999,63.426876900000018,101.4,-12.583200179914231,null,0,null,3.1526999999999998,"D"]
["2008-02-05",null,47902.642142585799,47902.642142585799,0,null,-15.15117742562143,-2,-10.84907361,71.116090969645072,-1.36,-72.058194785266494,null,0,null,3.1587999999999998,"D"]
["2008-02-06",null,48003.631070434283,48003.631070434283,0,null,100.988927848477,12,0,50.148790680005057,-6.43,45.270137168471969,null,0,null,3.1682000000000001,"D"]
["2008-02-07",null,48036.882600183133,48036.882600183133,0,null,33.251529748849862,72.5,-313.58999776000002,343.98532185999989,-42.64,-27.003794351150059,null,0,null,3.1669999999999998,"D"]
["2008-02-08",null,48090.440408834198,48090.440408834198,0,null,53.557808651072257,7,-17.536478880000001,58.031575623618572,-16.649999999999999,22.712711907453691,null,0,null,3.1695000000000002,"D"]
["2008-02-11",null,48158.5261574139,48158.5261574139,0,null,68.08574857970234,0,-2.8445029599999998,49.971604353999048,2.4700000000000002,18.488647185703289,null,0,null,3.1677,"D"]
["2008-02-12",null,48217.140691054738,48217.140691054738,0,null,58.614533640844463,15.5,0,39.937490166366757,-16.100000000000001,19.27704347447769,null,0,null,3.1637,"D"]
["2008-02-13",null,48261.386053685783,48261.386053685783,0,null,44.245362631038013,18,1.27,49.954167588582983,3.05,-28.028804957544981,null,0,null,3.1608000000000001,"D"]
["2008-02-14",null,48342.146590333548,48342.146590333548,0,null,80.760536647765548,0,3.48,46.558672361632503,-14.08,44.801864286133053,null,0,null,3.1541999999999999,"D"]
["2008-02-15",null,48403.321109271659,48403.321109271659,0,null,61.17451893811085,5,-257.17008738999999,305.86297979998358,10.24,-2.7583734718727371,null,0,null,3.1537000000000002,"D"]
["2008-02-18",null,48407.275423852872,48407.275423852872,0,null,3.954314581205836,0,0,-0.41968661000000002,0,4.3740011912058359,null,0,null,3.1535000000000002,"D"]
["2008-02-19",null,48523.930661871389,48523.930661871389,0,null,116.655238018524,0,19.66,-1.6,27.46158538905447,71.133652629469481,null,0,null,3.1537999999999999,"D"]
["2008-02-20",null,48543.98186889819,48543.98186889819,0,null,20.051207026801421,-12.5,-0.53521338000000096,81.847938809999988,0.50633954608850118,-49.267857949287063,null,0,null,3.1547999999999998,"D"]
["2008-02-21",null,48687.697825741947,48687.697825741947,0,null,143.7159568437564,39.200000000000003,-1.0274203456795991E-2,29.95910992772918,-1.384121568005082,75.951242687489128,null,0,null,3.1505000000000001,"D"]
["2008-02-22",null,48856.978875919813,48856.978875919813,0,null,169.28105017786581,136.80000000000001,0,-30.021901285510239,29.95,32.552951463376083,null,0,null,3.1528,"D"]
["2008-02-25",null,48935.034524262002,48935.034524262002,0,null,78.05564834218967,74.099999999999994,-7.5831239999999994E-2,0,0.1099999999999994,3.9214795821896762,null,0,null,3.1572,"D"]
["2008-02-26",null,49034.25288811521,49034.25288811521,0,null,99.218363853207848,99.64,2.5,-0.99351845999999999,-9.8518009178667523,7.9236832310746053,null,0,null,3.1595,"D"]
["2008-02-27",null,49103.976182180973,49103.976182180973,0,null,69.723294065763184,0,-23.49988325,-7.0290758031334128,0.51178823678460006,99.740464882111993,null,0,null,3.1573000000000002,"D"]
["2008-02-28",null,49160.818368962791,49160.818368962791,0,null,56.842186781817873,0,5.9,-4.0091099999999998E-3,-11.007624703087879,61.953820594905757,null,0,null,3.1575000000000002,"D"]
["2008-02-29",null,49261.255139139517,49261.255139139517,0,null,100.436770176726,-29.242881565200879,0.25,-3.6955224699999998,54.311999240193757,78.813174971733105,null,0,null,3.1587000000000001,"D"]
["2008-03-03",null,49337.745191090857,49337.745191090857,0,null,76.490051951346686,-5.5,-28.7584692,43.350953949999997,-12.9,80.297567201346695,null,0,null,3.1608000000000001,"D"]
["2008-03-04",null,49368.649158789223,49368.649158789223,0,null,30.903967698352059,0,12.76,-29.994858896481901,82.2,-34.061173405166038,null,0,null,3.1549999999999998,"D"]
["2008-03-05",null,49479.235623240711,49479.235623240711,0,null,110.586464451495,51.5,-29.699521669999999,32,18.139694143029381,38.646291978465598,null,0,null,3.1518000000000002,"D"]
["2008-03-06",null,49505.975892149087,49505.975892149087,0,null,26.740268908382859,52.6,0.75,0,2.8039651070578908,-29.41369619867503,null,0,null,3.1524999999999999,"D"]
["2008-03-07",null,49599.461107708878,49599.461107708878,0,null,93.485215559790959,46.5,14.5,40.012688342585257,-33.81,26.282527217205711,null,0,null,3.1535000000000002,"D"]
["2008-03-10",null,49714.03785208414,49714.03785208414,0,null,114.5767443752557,0,-0.53281194999999992,64.305878940508947,16.73,34.073677384746723,null,0,null,3.1572,"D"]
["2008-03-11",null,49814.461097640327,49814.461097640327,0,null,100.4232455561869,54.3,0,0,36.14,9.9832455561868869,null,0,null,3.153,"D"]
["2008-03-12",null,50037.394284495836,50037.394284495836,0,null,222.9331868555164,134.5,7.35,-8.03583007000001,57.5,31.619016925516409,null,0,null,3.1526999999999998,"D"]
["2008-03-13",null,50037.674740318093,50037.674740318093,0,null,0.28045582224149262,0,0.48,-3.891959999999999E-3,-52.06,51.864347782241502,null,0,null,3.1501999999999999,"D"]
["2008-03-14",null,50067.432123543622,50067.432123543622,0,null,29.757383225536611,94.6,0,-59.899688908640719,-43.33,38.387072134177338,null,0,null,3.1448,"D"]
["2008-03-17",null,50239.14643049868,50239.14643049868,0,null,171.71430695505839,149.4,-145.32614282543119,57.999999999999993,-13.74,123.3804497804896,null,0,null,3.1503000000000001,"D"]
["2008-03-18",null,50412.037237470613,50412.037237470613,0,null,172.89080697193279,116.05500000000001,0,0,-3.63,60.46580697193275,null,0,null,3.1469999999999998,"D"]
["2008-03-19",null,50390.960091437279,50390.960091437279,0,null,-21.077146033334429,117.3,-42.22408034,39.705796530000001,-9.0399999999999991,-126.81886222333441,null,0,null,3.1497000000000002,"D"]
["2008-03-25",null,50475.461964257483,50475.461964257483,0,null,84.501872820197605,52.5,15.13,100.37463885449409,-27.35,-56.152766034296491,null,0,null,3.1615000000000002,"D"]
["2008-03-26",null,50501.919538374139,50501.919538374139,0,null,26.45757411666273,-0.5,-8.4479643200000005,20,-11.65,27.055538436662729,null,0,null,3.1688000000000001,"D"]
["2008-03-27",null,50517.119957220879,50517.119957220879,0,null,15.20041884673992,-50.9,0,-200.28268579941181,258.20999999999998,8.1731046461516996,null,0,null,3.1671999999999998,"D"]
["2008-03-28",null,50480.993769811612,50480.993769811612,0,null,-36.126187409266997,-79.5,0,98.49939263743623,-19.259124470573362,-35.866455576129873,null,0,null,3.1638000000000002,"D"]
["2008-03-31",null,50463.738167721873,50463.738167721873,0,null,-17.25560208973911,-183.2,2.6853651900000011,166.91910412999999,-43.19,39.52992859026088,null,0,null,3.1652999999999998,"D"]
["2008-04-01",null,50425.731981410237,50425.731981410237,0,null,-38.006186311635247,-37.869999999999997,-2.7269059200000001,61.791438670000012,81.59,-140.79071906163529,null,0,null,3.1667999999999998,"D"]
["2008-04-03",null,50455.58975004586,50455.58975004586,0,null,29.857768635622051,-17,0.52,-59.748258509960507,113.69169960474311,-7.6056724591605303,null,0,null,3.1625000000000001,"D"]
["2008-04-04",null,50395.878170577067,50395.878170577067,0,null,-59.711579468785203,-62.5,1.4,-0.31981247000000002,-60.82,62.528233001214801,null,0,null,3.1625000000000001,"D"]
["2008-04-07",null,50473.249467658243,50473.249467658243,0,null,77.371297081161174,-30,-43.334076209999992,99.920948616600782,13.96,36.824424674560383,null,0,null,3.16,"D"]
["2008-04-08",null,50387.876268094878,50387.876268094878,0,null,-85.373199563357048,0,15.92255680510285,-49.965189873417707,-11.89,-39.440566495042177,null,0,null,3.1577999999999999,"D"]
["2008-04-09",null,50394.511636884577,50394.511636884577,0,null,6.6353687897062628,-23,-0.57999999999999996,0,-62.83,93.045368789706259,null,0,null,3.1585000000000001,"D"]
["2008-04-10",null,50358.128305013779,50358.128305013779,0,null,-36.383331870805698,0,0.3,-3.8693400000000002E-3,-26.12,-10.5594625308057,null,0,null,3.1573000000000002,"D"]
["2008-04-11",null,50391.496509156103,50391.496509156103,0,null,33.368204142316237,38,3.88,-1.2E-2,-31.44,22.94020414231624,null,0,null,3.1520000000000001,"D"]
["2008-04-14",null,50475.522496980382,50475.522496980382,0,null,84.025987824286858,48.7,0,0,-10.67,45.995987824286857,null,0,null,3.1526999999999998,"D"]
["2008-04-15",null,50386.47359398158,50386.47359398158,0,null,-89.048902998802077,126.5,-129.22891412999999,-4.1163226155362047E-2,-48.71,-37.56882564264675,null,0,null,3.1553,"D"]
["2008-04-16",null,50414.934087819667,50414.934087819667,0,null,28.460493838094411,1,1.21,-10.035379520172411,-11.66,47.945873358266823,null,0,null,3.1633,"D"]
["2008-04-17",null,50398.795960094023,50398.795960094023,0,null,-16.13812772565143,39,19.42677694,-72.587270000000018,35.113616054524798,-37.091250720176212,null,0,null,3.1692,"D"]
["2008-04-18",null,50260.204646920931,50260.204646920931,0,null,-138.5913131730922,-54.41,7.98,30.005679666792879,-14.17,-107.9969928398851,null,0,null,3.1698,"D"]
["2008-04-21",null,50262.347111669602,50262.347111669602,0,null,2.142464748671046,8,0,0,-24.39,18.53246474867105,null,0,null,3.1732,"D"]
["2008-04-22",null,50262.495933939397,50262.495933939397,0,null,0.148822269802622,-87.5,0.67,30.302199199470561,-29.67,86.346623070332058,null,0,null,3.1844999999999999,"D"]
["2008-04-23",null,50280.178662853097,50280.178662853097,0,null,17.682728913692699,0,9.17,24.984298948029519,19.329999999999998,-35.80157003433682,null,0,null,3.1825000000000001,"D"]
["2008-04-24",null,50274.601814821093,50274.601814821093,0,null,-5.5768480320111848,0,-1.3962414000000001,110.04638509108401,-7.82,-106.4069917230952,null,0,null,3.1833,"D"]
["2008-04-25",null,50169.284683237471,50169.284683237471,0,null,-105.31713158361531,-366.2,0,259.94345490528701,28.35,-27.410586488902279,null,0,null,3.1815000000000002,"D"]
["2008-04-28",null,50168.809680039107,50168.809680039107,0,null,-0.47500319836399291,-2.5,0,0,5.71,-3.6850031983639928,null,0,null,3.1707000000000001,"D"]
["2008-04-29",null,50152.469237126599,50152.469237126599,0,null,-16.340442912507569,48.509999999999991,1,0,-31.25,-34.60044291250756,null,0,null,3.1705000000000001,"D"]
["2008-04-30",null,50247.084598349931,50247.084598349931,0,null,94.615361223332002,17.8,-39.668300549999991,-67.452705910168746,138.7191544175754,45.217213265925309,null,0,null,3.1635,"D"]
["2008-05-02",null,50200.91050672283,50200.91050672283,0,null,-46.174091627101006,101.1,3.2783496670000001,-94.999999999999986,-2.33,-53.222441294101017,null,0,null,3.1682999999999999,"D"]
["2008-05-05",null,50212.569729374307,50212.569729374307,0,null,11.65922265148401,32.5,-0.72708116000000012,-18.118616567446249,-17.97,15.974920378930261,null,0,null,3.1724999999999999,"D"]
["2008-05-06",null,50202.026694820197,50202.026694820197,0,null,-10.543034554117179,-45.7,-2.0334419100000001,0,20.260000000000002,16.930407355882821,null,0,null,3.1758000000000002,"D"]
["2008-05-07",null,50198.969973274638,50198.969973274638,0,null,-3.0567215455521359,-11.4,1.97,-1.2945719999989491E-3,6.55,-0.17542697355213921,null,0,null,3.1804999999999999,"D"]
["2008-05-08",null,50222.822642210493,50222.822642210493,0,null,23.85266893584776,-46.8,0,60.018229518063208,-4.8499999999999996,15.48443941778455,null,0,null,3.1812,"D"]
["2008-05-09",null,50174.551524313443,50174.551524313443,0,null,-48.271117897056683,-122,0,40,-43.25,76.978882102943317,null,0,null,3.1751999999999998,"D"]
["2008-05-12",null,50050.776735939318,50050.776735939318,0,null,-123.77478837411761,-171.6,0.27,-1.200000000000436E-2,-0.08,47.647211625882363,null,0,null,3.1772999999999998,"D"]
["2008-05-13",null,49704.706029751091,49704.706029751091,0,null,-346.07070618822758,-286.2,3.96,-1.7000002618575479E-2,-50.17,-13.643706185609011,null,0,null,3.1739999999999999,"D"]
["2008-05-14",null,49400.322014034493,49400.322014034493,0,null,-304.38401571659779,-161.69,-1.3577328099999999,0,-50.64,-90.696282906597787,null,0,null,3.1615000000000002,"D"]
["2008-05-15",null,49181.400024455819,49181.400024455819,0,null,-218.9219895786737,-95.95,-88.712783689999981,0,-88.66,54.400794111326263,null,0,null,3.1608000000000001,"D"]
["2008-05-16",null,49096.419104116932,49096.419104116932,0,null,-84.98092033888679,-92.3,-18.767328760000009,0,-103.84,129.92640842111319,null,0,null,3.1577000000000002,"D"]
["2008-05-19",null,48957.777563756652,48957.777563756652,0,null,-138.64154036028049,-26.44,-15.537204900000001,-15.457118140000009,-81.12,-8.7217320280473132E-2,null,0,null,3.1442999999999999,"D"]
["2008-05-20",null,48839.838313598193,48839.838313598193,0,null,-117.9392501584589,-131,16.079999999999998,-71.215597530000011,2.6159049557859788,65.580442415755158,null,0,null,3.1438000000000001,"D"]
["2008-05-21",null,48844.425902849223,48844.425902849223,0,null,4.5875892510302947,-71.399999999999991,0,0,-7.85,83.83758925103028,null,0,null,3.1341999999999999,"D"]
["2008-05-22",null,49021.499245580533,49021.499245580533,0,null,177.07334273130979,-75.899999999999991,0,317.6388191055691,11.351179812940931,-76.016656187200226,null,0,null,3.1326999999999998,"D"]
["2008-05-23",null,49005.03,49005.03,0,null,-16.469245580534331,-190.3,23.68,69.373589510000002,51.2,29.577164909465669,null,0,null,3.1349999999999998,"D"]
["2008-05-26",null,49038.217196967198,49038.217196967198,0,null,33.18719696719927,0,24.16,0,0,9.02719696719927,null,0,null,3.1389999999999998,"D"]
["2008-05-27",null,48821.918299735124,48821.918299735124,0,null,-216.2988972320818,-197.34,4.3099999999999996,110,14.28,-147.5488972320818,null,0,null,3.1335000000000002,"D"]
["2008-05-28",null,48737.338634322361,48737.338634322361,0,null,-84.579665412755276,-42.83,12.692492,36.083233321147283,-26.65,-63.875390733902563,null,0,null,3.1175000000000002,"D"]
["2008-05-29",null,48626.456408468097,48626.456408468097,0,null,-110.8822258542568,-0.3,0.16523887000000001,49.748670713327989,-24.2,-136.29613543758481,null,0,null,3.1105,"D"]
["2008-05-30",null,48587.588537552459,48587.588537552459,0,null,-38.867870915644737,-9.3000000000000007,0.1,49.684041700080193,-36.53,-42.821912615724933,null,0,null,3.0977999999999999,"D"]
["2008-06-02",null,48513.609091678518,48513.609091678518,0,null,-73.979445873941586,-9.3000000000000007,-7.3252957599999986,-1.450612745809821E-3,6.32,-63.67269950119578,null,0,null,3.0931999999999999,"D"]
["2008-06-03",null,48484.816117041533,48484.816117041533,0,null,-28.792974636991861,-0.3,-2.89693201,28.86550633607914,8.56,-63.021548963070998,null,0,null,3.0724999999999998,"D"]
["2008-06-04",null,48411.327466133967,48411.327466133967,0,null,-73.488650907558622,2.7,3.9678814099999999,14.9265924719284,20.45,-115.533124789487,null,0,null,3.06,"D"]
["2008-06-05",null,48369.210651581066,48369.210651581066,0,null,-42.116814552893629,-70.8,-56.535994180000003,109.4645362749019,8.18,-32.425356647795567,null,0,null,3.0611999999999999,"D"]
["2008-06-06",null,48316.560606723389,48316.560606723389,0,null,-52.650044857684406,-119.8,-5.6729359800000001,29.953939631517059,18.16,24.70895149079854,null,0,null,3.0565000000000002,"D"]
["2008-06-09",null,48178.480262956058,48178.480262956058,0,null,-138.08034376733119,-104.3,0.14000000000000001,100.0752494683461,-47.53,-86.46559323567736,null,0,null,3.0588000000000002,"D"]
["2008-06-10",null,48067.874086113923,48067.874086113923,0,null,-110.6061768421423,-11.3,1.1100000000000001,65.09987576827514,25.76,-191.27605261041751,null,0,null,3.0634999999999999,"D"]
["2008-06-11",null,48003.419877564353,48003.419877564353,0,null,-64.454208549563191,-15.4,0.15,0,-4.1399999999999997,-45.06420854956319,null,0,null,3.0611999999999999,"D"]
["2008-06-12",null,47928.519775729692,47928.519775729692,0,null,-74.900101834660745,-4.4000000000000004,5.37,-1.2E-2,-15.15,-60.708101834660752,null,0,null,3.0527000000000002,"D"]
["2008-06-13",null,47708.723284175852,47708.723284175852,0,null,-219.79649155383959,-13.3,-54.983412689999987,-2.3223847699999989,-49.35,-99.840694093839602,null,0,null,3.0522999999999998,"D"]
["2008-06-17",null,47696.339889753814,47696.339889753814,0,null,-12.383394422038689,-10.3,0.51,-1.3,-29.23,27.936605577961309,null,0,null,3.0343,"D"]
["2008-06-18",null,47631.94139129846,47631.94139129846,0,null,-64.398498455353547,0,-18.962363620000001,0,-33.020000000000003,-12.416134835353549,null,0,null,3.0305,"D"]
["2008-06-19",null,47644.109549481371,47644.109549481371,0,null,12.1681581829107,-0.3,6.29,-3.745570000000001E-3,-20,26.181903752910699,null,0,null,3.0272000000000001,"D"]
["2008-06-20",null,47701.100146441808,47701.100146441808,0,null,56.99059696043696,-0.3,0.5,-159.52928890999999,59.87,156.44988587043699,null,0,null,3.024,"D"]
["2008-06-23",null,47667.56947422355,47667.56947422355,0,null,-33.530672218257678,-10.3,0.02,-19.99484259259259,34.93,-38.185829625665079,null,0,null,3.0202,"D"]
["2008-06-24",null,47679.745985588168,47679.745985588168,0,null,12.176511364617911,-7.3,6,-19.97094761936296,-18.53,51.977458983980867,null,0,null,3.0127999999999999,"D"]
["2008-06-25",null,47753.608415383103,47753.608415383103,0,null,73.862429794928175,-4.8,0,-20.044626261285192,65.849999999999994,32.857056056213374,null,0,null,3.0150000000000001,"D"]
["2008-06-26",null,47730.891403116933,47730.891403116933,0,null,-22.717012266162779,-19,76.7,-153.23202388059701,-7.53,80.345011614434256,null,0,null,3.0222000000000002,"D"]
["2008-06-27",null,47598.449860690293,47598.449860690293,0,null,-132.44154242664081,-137.72999999999999,-14.57934565,-81.973932821172653,22.23,79.611736044531852,null,0,null,3.0247000000000002,"D"]
["2008-06-30",null,47515.796179045683,47515.796179045683,0,null,-82.653681644616881,-143.06,33.175860420000006,-33.364541670000001,43.92,16.674999605383121,null,0,null,3.0242,"D"]
["2008-07-01",null,47524.201887318937,47524.201887318937,0,null,8.4057082732615527,-8,5.9608385800000008,0,-25.17,35.614869693261547,null,0,null,3.0242,"D"]
["2008-07-02",null,47549.243971441821,47549.243971441821,0,null,25.042084122884258,-3.5,5.47,-1.7179599999999999E-3,-11.51,34.583802082884262,null,0,null,3.0198,"D"]
["2008-07-03",null,47518.355816020747,47518.355816020747,0,null,-30.888155421074771,18.3,9.6199999999999992,-166.61728937981721,30.14,77.669133958742393,null,0,null,3.0266999999999999,"D"]
["2008-07-04",null,47497.12578643686,47497.12578643686,0,null,-21.23002958388679,0,-0.21142178,0,-28.08,7.0613921961132071,null,0,null,3.0287999999999999,"D"]
["2008-07-07",null,47544.374732011929,47544.374732011929,0,null,47.248945575069229,110.63500000000001,-1.94588546,39.999999999999979,-75.45,-25.990168964930731,null,0,null,3.0194999999999999,"D"]
["2008-07-08",null,47531.047445224423,47531.047445224423,0,null,-13.327286787505731,48.97,2.0899866500000002,-40.000000000000007,14.8,-39.187273437505723,null,0,null,3.0143,"D"]
["2008-07-10",null,47571.614494256923,47571.614494256923,0,null,40.567049032499199,96.289999999999992,5.46,-20.94207064202601,-129.84,89.599119674525227,null,0,null,3.0158,"D"]
["2008-07-11",null,47603.006521825759,47603.006521825759,0,null,31.39202756883606,72.2,-2.8971303700000002,-278.99373751575041,191.96,49.122895454586399,null,0,null,3.0211999999999999,"D"]
["2008-07-14",null,47632.649099355483,47632.649099355483,0,null,29.6425775297248,-0.3,0.5,-6.550834,9.9999999999997868E-3,35.983411529724798,null,0,null,3.0255000000000001,"D"]
["2008-07-15",null,47636.731980408244,47636.731980408244,0,null,4.0828810527527821,65,-38.292065899999997,4.4369539999998153E-2,-49.82,27.150577412752781,null,0,null,3.0226999999999999,"D"]
["2008-07-16",null,47682.894867258306,47682.894867258306,0,null,46.162886850070208,21.97,0,-1.75122124,90.14,-64.195891909929799,null,0,null,3.0255000000000001,"D"]
["2008-07-17",null,47676.217074784909,47676.217074784909,0,null,-6.677792473397858,74.84,7.48,-3.7774499999999999E-3,-8.85,-80.14401502339787,null,0,null,3.0219999999999998,"D"]
["2008-07-18",null,47649.542309044897,47649.542309044897,0,null,-26.674765740004659,225.75,24.42,-100,-77.95,-98.894765740004644,null,0,null,3.0238,"D"]
["2008-07-21",null,47648.578151286492,47648.578151286492,0,null,-0.96415775841887807,106.8,-8.357476740000001,0,-62.57,-36.836681018418879,null,0,null,3.0238,"D"]
["2008-07-22",null,47626.930120322628,47626.930120322628,0,null,-21.648030963857309,-3.3,6.94,100,-39.04,-86.248030963857303,null,0,null,3.0251999999999999,"D"]
["2008-07-23",null,47615.945900939718,47615.945900939718,0,null,-10.98421938290994,-0.2,2.71,100,-8.08,-105.41421938290991,null,0,null,3.0222000000000002,"D"]
["2008-07-24",null,47676.210096421622,47676.210096421622,0,null,60.264195481897332,84.3,5.05,0,-4.59,-24.495804518102659,null,0,null,3.0152999999999999,"D"]
["2008-07-25",null,47649.734597799368,47649.734597799368,0,null,-26.47549862224696,13.3,-5.8826800000000004E-3,0,-43.57,3.800384057753039,null,0,null,3.0173000000000001,"D"]
["2008-07-28",null,47644.38356451549,47644.38356451549,0,null,-5.3510332838777694,4.8,-1.907016579999999,0,-28.27,20.025983296122231,null,0,null,3.0185,"D"]
["2008-07-29",null,47669.627015827609,47669.627015827609,0,null,25.24345131211885,-11.2,7.24,0,75.239999999999995,-46.036548687881151,null,0,null,3.0232000000000001,"D"]
["2008-07-30",null,47588.22722183224,47588.22722183224,0,null,-81.399793995369691,-66.2,-10.26200092,0,21.29,-26.227793075369679,null,0,null,3.0257999999999998,"D"]
["2008-07-31",null,47544.676052255403,47544.676052255403,0,null,-43.551169576843677,-47.3,36.020000000000003,199.99625903,-266.49,34.222571393156301,null,0,null,3.0305,"D"]
["2008-08-01",null,47692.46210214145,47692.46210214145,0,null,147.78604988605369,-103.7,-45.611314210000003,5.1990366899999998,282.98,8.9183274060536633,null,0,null,3.04,"D"]
["2008-08-04",null,47651.222493179273,47651.222493179273,0,null,-41.239608962176128,-0.5,-7.2337607199999994,-545.29373270605242,503.52426558693799,8.2636188769382102,null,0,null,3.0377999999999998,"D"]
["2008-08-05",null,47614.645273673297,47614.645273673297,0,null,-36.577219505976252,71.099999999999994,3.17,-1.570583E-2,-103.71,-7.1215136759762458,null,0,null,3.0394999999999999,"D"]
["2008-08-06",null,47595.258429781163,47595.258429781163,0,null,-19.386843892141769,70,2.54,0,-67.11,-24.81684389214178,null,0,null,3.0432000000000001,"D"]
["2008-08-07",null,47535.301239879213,47535.301239879213,0,null,-59.957189901950187,-8,-16.139482749999999,0,-32.799999999999997,-3.0177071519501908,null,0,null,3.0461999999999998,"D"]
["2008-08-08",null,47461.490264704167,47461.490264704167,0,null,-73.810975175038038,-74.5,1.7771388100000001,0,31.64,-32.728113985038043,null,0,null,3.0522,"D"]
["2008-08-11",null,47415.306622040407,47415.306622040407,0,null,-46.183642663760111,-2,0,-77.929377020581882,101.68215911999999,-67.936424763178238,null,0,null,3.0434999999999999,"D"]
["2008-08-12",null,47422.621182909228,47422.621182909228,0,null,7.3145608688209904,44.8,0.34,-1.1999999999996991E-2,-33.659999999999997,-4.1534391311790131,null,0,null,3.0337999999999998,"D"]
["2008-08-13",null,47451.631931071031,47451.631931071031,0,null,29.010748161803349,8.4,23.06,-73,54.33,16.22074816180335,null,0,null,3.0352999999999999,"D"]
["2008-08-14",null,47363.915396598983,47363.915396598983,0,null,-87.716534472048806,11.3,11.88,-93.968909652225818,17.53,-34.457624819823003,null,0,null,3.0285000000000002,"D"]
["2008-08-15",null,46977.715997890038,46977.715997890038,0,null,-386.1993987089445,58.8,-116.13311299999999,-15.84167658999999,-185.12,-127.90460911894451,null,0,null,3.0285000000000002,"D"]
["2008-08-19",null,47079.169266642471,47079.169266642471,0,null,101.4532687524334,145.19999999999999,-3.77819598,-4,-56.89,20.92146473243336,null,0,null,3.0289999999999999,"D"]
["2008-08-20",null,47165.136528050862,47165.136528050862,0,null,85.967261408390186,107.2,0.04,-33.5,2.34,9.8872614083901738,null,0,null,3.0270000000000001,"D"]
["2008-08-21",null,47251.719313330919,47251.719313330919,0,null,86.582785280057578,84.5,15.720243050000001,-22.018750908490251,-77.930000000000007,86.311293138547853,null,0,null,3.0253000000000001,"D"]
["2008-08-22",null,47203.645276435738,47203.645276435738,0,null,-48.074036895181052,80.5,0.76431015999999996,-20.013447922520079,-53.9,-55.424899132660961,null,0,null,3.0228000000000002,"D"]
["2008-08-25",null,47179.858600413383,47179.858600413383,0,null,-23.786676022355099,38,0,-51.950626306735479,21.95,-31.786049715619619,null,0,null,3.0238,"D"]
["2008-08-26",null,47113.697782789168,47113.697782789168,0,null,-66.160817624215269,57.9,-21.142732240000001,-20.044573053773391,-79.84,-3.0335123304418659,null,0,null,3.0259999999999998,"D"]
["2008-08-27",null,47096.727536917897,47096.727536917897,0,null,-16.97024587127089,-0.8,0,-20.051920687376079,4.07,-0.18832518389481481,null,0,null,3.0278,"D"]
["2008-08-28",null,47121.673281255571,47121.673281255571,0,null,24.94574433767411,44.3,7.71,-20.05164688287535,7.47,-14.48260877945054,null,0,null,3.0265,"D"]
["2008-08-29",null,47089.615662919306,47089.615662919306,0,null,-32.057618336264568,22,-2.8019872600000002,-26.380838454594421,-6.21,-18.664792621670149,null,0,null,3.0287999999999999,"D"]
["2008-09-01",null,47080.855851522858,47080.855851522858,0,null,-8.7598113964486402,-0.3,-5.1643170999999999,-1.5595557900000001,0,-1.7359385064486399,null,0,null,3.0305,"D"]
["2008-09-02",null,47087.867467196622,47087.867467196622,0,null,7.0116156737640267,11.2,-10.07613022,-25.093093606284441,-90.36,121.3408395000485,null,0,null,3.0316999999999998,"D"]
["2008-09-03",null,47034.748960866003,47034.748960866003,0,null,-53.118506330618402,-0.2,2.25,-25.17961770623743,-6.73,-23.25888862438098,null,0,null,3.0461999999999998,"D"]
["2008-09-04",null,46973.9464359009,46973.9464359009,0,null,-60.802524965103657,0,-29.450491800000002,-24.95252839603441,7.91,-14.30950476906925,null,0,null,3.0392000000000001,"D"]
["2008-09-05",null,47067.920560747662,47067.920560747662,0,null,93.974124846761697,35.5,8.0399999999999991,-25.006708344301131,-20.41,95.850833191062833,null,0,null,3.0388000000000002,"D"]
["2008-09-08",null,47001.025082114073,47001.025082114073,0,null,-66.895478633596213,96.8,2.4572299999999999E-3,-10.54459112130446,4.95,-158.1033447422918,null,0,null,3.0415000000000001,"D"]
["2008-09-09",null,47096.241575396081,47096.241575396081,0,null,95.216493282016017,128.80000000000001,3.5921087863630382E-3,-16.683227984961171,-5.62,-11.283870841809181,null,0,null,3.0548000000000002,"D"]
["2008-09-10",null,47061.517490853963,47061.517490853963,0,null,-34.724084542118362,-4,2.3109602808621821,-10.10618665262604,-19.010000000000002,-3.918858170354508,null,0,null,3.0680000000000001,"D"]
["2008-09-11",null,46963.469980552058,46963.469980552058,0,null,-98.047510301905277,-94,0.95,-10.17198796513097,32.909999999999997,-27.735522336774309,null,0,null,3.0867,"D"]
["2008-09-12",null,46964.162165239279,46964.162165239279,0,null,0.69218468722101534,-31.2,-4.6303506888057786,-71.115585231012233,52.36,55.278120607039028,null,0,null,3.0802,"D"]
["2008-09-15",null,47053.340560744247,47053.340560744247,0,null,89.178395504968648,-21.2,-114.05701195,140.18340367508611,45.843256145350907,38.408747634531707,null,0,null,3.0876999999999999,"D"]
["2008-09-16",null,47001.011118626608,47001.011118626608,0,null,-52.329442117639701,-45.5,3.21,81.935127597894876,-55.77,-36.204569715534582,null,0,null,3.0945,"D"]
["2008-09-17",null,47085.071031067528,47085.071031067528,0,null,84.059912440927292,-92.8,1.0900000000000001,90.091135239941835,-22.22,107.89877720098541,null,0,null,3.0996999999999999,"D"]
["2008-09-18",null,47070.26461109861,47070.26461109861,0,null,-14.80641996892518,-126.7,1.22,100.4290737813337,21.18,-10.935493750258861,null,0,null,3.113,"D"]
["2008-09-19",null,47105.778709810678,47105.778709810678,0,null,35.514098712068517,-1.2,-5.0154863943607442,99.828935617417812,23.33,-81.429350510988556,null,0,null,3.1057999999999999,"D"]
["2008-09-22",null,47099.196203626132,47099.196203626132,0,null,-6.5825061845462187,-11.8,-20.37531216,-20.084941077983121,-14.38,60.057747053436898,null,0,null,3.1135000000000002,"D"]
["2008-09-23",null,47156.582937496372,47156.582937496372,0,null,57.386733870233002,28.5,-17.175060729999998,-10.035069535892079,-48.91,105.0068641361251,null,0,null,3.1027,"D"]
["2008-09-24",null,47040.014409564203,47040.014409564203,0,null,-116.5685279321697,10,6.26,-2.3301536400000078,-10.65,-119.84837429216969,null,0,null,3.1021999999999998,"D"]
["2008-09-25",null,47199.422977031703,47199.422977031703,0,null,159.40856746750069,27,26.65680115,79.915534720000011,123.59,-97.753768402499304,null,0,null,3.1095000000000002,"D"]
["2008-09-26",null,47171.126948700177,47171.126948700177,0,null,-28.296028331518759,36,-4.00331393,-11.57,-26.39,-22.33271440151875,null,0,null,3.1158000000000001,"D"]
["2008-09-29",null,47114.628805227891,47114.628805227891,0,null,-56.498143472286763,41,7.75,-43.287585870000022,-42.569999999999993,-19.390557602286751,null,0,null,3.1198000000000001,"D"]
["2008-09-30",null,47121.371849527182,47121.371849527182,0,null,6.7430442992845201,-109.5,14.23,171.74061230999999,34.42,-104.1475680107155,null,0,null,3.1301999999999999,"D"]
["2008-10-01",null,47151.938055805447,47151.938055805447,0,null,30.56620627827942,-23.7,13.889397110000001,90.788717444195925,-42.2,-8.2119082759164996,null,0,null,3.1349999999999998,"D"]
["2008-10-02",null,47126.181093629588,47126.181093629588,0,null,-25.756962175866651,-43.5,39.659999999999997,89.978102435691014,-21.43,-90.465064611557665,null,0,null,3.1395,"D"]
["2008-10-03",null,47064.441558576596,47064.441558576596,0,null,-61.739535052984138,-43,2.661477609999999,-103.74072535000001,54.112025800286688,28.227686886729199,null,0,null,3.1615000000000002,"D"]
["2008-10-06",null,47019.292106209701,47019.292106209701,0,null,-45.149452366902551,-147.13472100000001,-21.45797898,125,5.68,-7.2367523869025163,null,0,null,3.1949999999999998,"D"]
["2008-10-07",null,46994.33407001404,46994.33407001404,0,null,-24.958036195661411,-71.5,-12.7746601,-0.62520534000000083,-9.5399999999999991,69.481829244338599,null,0,null,3.2115,"D"]
["2008-10-08",null,47034.94442521569,47034.94442521569,0,null,40.610355201650243,-342.5,0,300,34.409999999999997,48.70035520165024,null,0,null,3.2222,"D"]
["2008-10-09",null,46972.862265197728,46972.862265197728,0,null,-62.082160017962451,-148.9,17,150.20982989785799,-39.69,-40.701989915820427,null,0,null,3.2267999999999999,"D"]
["2008-10-10",null,46528.270136434017,46528.270136434017,0,null,-444.59212876371021,-357.35,0.17,60.516077352175529,20.170000000000002,-168.09820611588569,null,0,null,3.2551999999999999,"D"]
["2008-10-14",null,46764.679059419272,46764.679059419272,0,null,236.40892298525429,-5.5,0,196.9894322929467,-17.46,62.379490692307662,null,0,null,3.2061999999999999,"D"]
["2008-10-15",null,46979.754845565913,46979.754845565913,0,null,215.07578614663359,21,-115.57611473,399.38868442392862,-28.77,-60.966783547294987,null,0,null,3.2012999999999998,"D"]
["2008-10-16",null,46921.536520888338,46921.536520888338,0,null,-58.21832467756758,4,-0.29463251000000001,110.1556355485213,-80.84,-91.239327716088852,null,0,null,3.2037,"D"]
["2008-10-17",null,46859.449806956647,46859.449806956647,0,null,-62.08671393169061,-90,-6.8577938799999991,-72.636702240151081,81.66,25.747782188460491,null,0,null,3.2069999999999999,"D"]
["2008-10-20",null,46787.440162660823,46787.440162660823,0,null,-72.009644295831094,-128.48840822922489,1.01,0,7.7284082292249998,47.740355704168849,null,0,null,3.2178,"D"]
["2008-10-21",null,46773.050656708547,46773.050656708547,0,null,-14.38950595226197,-241.30293159609121,152.56,70,21.80293159609101,-17.44950595226177,null,0,null,3.2235,"D"]
["2008-10-22",null,46707.600892936003,46707.600892936003,0,null,-65.449763772558072,-47.639604514504249,9.56,0,-11.7004,-15.669759258053819,null,0,null,3.2162999999999999,"D"]
["2008-10-23",null,46707.633413070151,46707.633413070151,0,null,3.2520134154765401E-2,-218.14649190439479,1.55,-5.6471899999999998E-3,25.74649999999999,190.88815922854951,null,0,null,3.2425000000000002,"D"]
["2008-10-24",null,46383.15025770256,46383.15025770256,0,null,-324.48315536759043,-344.4,-1.2905613300000001,0,21.95,-0.74259403759037923,null,0,null,3.2645,"D"]
["2008-10-27",null,46136.136557111131,46136.136557111131,0,null,-247.0137005914294,-207.5,0,0,-19.170000000000002,-20.34370059142935,null,0,null,3.2877999999999998,"D"]
["2008-10-28",null,45815.059251746847,45815.059251746847,0,null,-321.07730536428431,-217.1,5.95,0,-72.67,-37.257305364284207,null,0,null,3.3088000000000002,"D"]
["2008-10-29",null,45554.007922348123,45554.007922348123,0,null,-261.05132939873153,-303.10000000000002,0,0,-53.35,95.398670601268577,null,0,null,3.3797000000000001,"D"]
["2008-10-30",null,45435.993253138833,45435.993253138833,0,null,-118.0146692092821,4.1811163648258836,1,-26.099112106826649,-41.659082264932337,-55.437591202349047,null,0,null,3.3626999999999998,"D"]
["2008-10-31",null,44941.430463847297,44941.430463847297,0,null,-494.56278929153632,-526.53,-0.44633702000000142,-1.319796350000001,9.76,23.9733440784637,null,0,null,3.379,"D"]
["2008-11-03",null,44973.457262973403,44973.457262973403,0,null,32.026799126106198,-110.1224852071006,5.1281435700000007,-2.4999999999986139E-4,31.63,105.3913907632068,null,0,null,3.38,"D"]
["2008-11-04",null,45030.714506875061,45030.714506875061,0,null,57.257243901658512,25.62691542731617,-1.3438086499999999,0,-49.206915427316183,82.18105255165851,null,0,null,3.3687,"D"]
["2008-11-05",null,45183.403792334007,45183.403792334007,0,null,152.68928545894599,143.80000000000001,3.2421232,0.20814963,2.62,2.8190126289459272,null,0,null,3.3041999999999998,"D"]
["2008-11-07",null,45188.632556356337,45188.632556356337,0,null,5.2287640223294147,79.033717100293117,-2.3365081399999998,-0.1191192999999999,256.97976460278608,-328.32909024074979,null,0,null,3.3092999999999999,"D"]
["2008-11-10",null,45442.540489813218,45442.540489813218,0,null,253.90793345688141,113.9,6.37,-85.108784335055745,235.25,-16.503282208062839,null,0,null,3.3033000000000001,"D"]
["2008-11-11",null,45483.1696362289,45483.1696362289,0,null,40.629146415682037,-0.6,35.5,47,-47.05846694753432,5.7876133632163587,null,0,null,3.2993000000000001,"D"]
["2008-11-12",null,45525.837604152053,45525.837604152053,0,null,42.667967923145618,127.6,0,-15.424693631195399,-11.37,-58.137338445658948,null,0,null,3.302,"D"]
["2008-11-13",null,45587.358749638777,45587.358749638777,0,null,61.521145486738533,79.05,5,25.027660205935799,-3.29,-44.266514719197247,null,0,null,3.3083,"D"]
["2008-11-14",null,45806.636803543057,45806.636803543057,0,null,219.27805390427241,64.2,-10.53004799,-190.53246541389839,324.64,31.500567308170819,null,0,null,3.3107000000000002,"D"]
["2008-11-17",null,46000.308375226807,46000.308375226807,0,null,193.67157168375709,73.3,-92.249003149999979,7.1213341913480548,199.72,5.7792406424089791,null,0,null,3.3176999999999999,"D"]
["2008-11-18",null,45990.936129582537,45990.936129582537,0,null,-9.3722456442774273,61,-4.9838761699999994,-102.27363123651089,32.71,4.1752617622334256,null,0,null,3.3174999999999999,"D"]
["2008-11-19",null,45921.927070602389,45921.927070602389,0,null,-69.009058980147529,-10.769776,-12.42570168,14.03615295,-44.31,-15.53973425014753,null,0,null,3.3268,"D"]
["2008-11-20",null,45970.319924565832,45970.319924565832,0,null,48.392853963443493,29.294267171444019,5.91,17.1761872856179,-16.361622498647911,12.37402200502949,null,0,null,3.3281999999999998,"D"]
["2008-11-21",null,46058.822859130443,46058.822859130443,0,null,88.502934564610769,-4.7,7.45,-9.5409699999999993E-3,-27.07,112.83247553461079,null,0,null,3.3328000000000002,"D"]
["2008-11-24",null,46102.275591066267,46102.275591066267,0,null,43.452731935823977,-29.5,28.69,-28.03202592414786,-25.91,98.204757859971835,null,0,null,3.3368000000000002,"D"]
["2008-11-25",null,46115.075761437569,46115.075761437569,0,null,12.80017037130165,-24.1,2.23,-40.506689043394871,-25.1,100.2768594146965,null,0,null,3.339,"D"]
["2008-11-26",null,46059.471449765369,46059.471449765369,0,null,-55.604311672199401,0.5,9.4400000000000013,0,-24.45,-41.094311672199403,null,0,null,3.3454999999999999,"D"]
["2008-11-27",null,46074.556824409883,46074.556824409883,0,null,15.08537464450637,1.4998807820696229,10.85,-4.7114999999999982E-4,-1.9998807820696229,4.7358457945063748,null,0,null,3.3552,"D"]
["2008-11-28",null,46071.716040243387,46071.716040243387,0,null,-2.8407841664884468,-18.3,0,69.42465763679543,-1.45,-52.515441803283878,null,0,null,3.3690000000000002,"D"]
["2008-12-01",null,46065.794269848659,46065.794269848659,0,null,-5.9217703947288101,-27.5,8.36,-0.39053131342831682,-39.43,53.038760918699509,null,0,null,3.3763000000000001,"D"]
["2008-12-02",null,46109.246159834918,46109.246159834918,0,null,43.45188998625963,-25.385966981132071,0.08,-10.448360631460471,38.635966981132071,40.570250617720113,null,0,null,3.3919999999999999,"D"]
["2008-12-03",null,46084.344779595798,46084.344779595798,0,null,-24.901380239120041,-31.752323600258499,5,5.8528693326415091,-34.937676399741498,30.93575042823845,null,0,null,3.4041999999999999,"D"]
["2008-12-04",null,46090.165508197897,46090.165508197897,0,null,5.8207286021061009,-30.8,-54.107165379999998,52.372845090000013,-9.08,47.435048892106103,null,0,null,3.4277000000000002,"D"]
["2008-12-05",null,46054.011287375353,46054.011287375353,0,null,-36.154220822558273,-61.6,-3.6183567999999999,11.000776889999999,60.92,-42.856640912558277,null,0,null,3.4487999999999999,"D"]
["2008-12-09",null,46269.915827759527,46269.915827759527,0,null,215.90454038418829,-54.3,48.017787740000003,101.60591266127351,3.93,116.6508399829148,null,0,null,3.4417,"D"]
["2008-12-10",null,46238.553441924458,46238.553441924458,0,null,-31.362385835076569,-6.99374305596164,0,-76.894261649069932,3.9437430559616402,48.581875813993378,null,0,null,3.4201999999999999,"D"]
["2008-12-11",null,46131.211094313243,46131.211094313243,0,null,-107.34234761121481,-5.4392593460682059,66.960000000000008,-506.82965473480152,-40.049999999999997,378.01656646965489,null,0,null,3.4131999999999998,"D"]
["2008-12-12",null,45876.213434754827,45876.213434754827,0,null,-254.99765955840849,122.6,-147.23615597,-219.99505528515871,-76.010000000000005,65.643551696750194,null,0,null,3.4165000000000001,"D"]
["2008-12-15",null,45906.386451744547,45906.386451744547,0,null,30.173016989712782,4.2,-12.355409979999999,-141.1389923572504,50.28,129.18741932696321,null,0,null,3.4306999999999999,"D"]
["2008-12-16",null,45997.314058090269,45997.314058090269,0,null,90.92760634572187,29.9,25.67,-80.930463575019687,7.31,108.9780699207416,null,0,null,3.4182999999999999,"D"]
["2008-12-17",null,46235.006558862267,46235.006558862267,0,null,237.69250077200559,119.99530854756161,55.49,-96.177221459746647,-22.69530854756162,181.07972223175221,null,0,null,3.3997999999999999,"D"]
["2008-12-18",null,46241.900794294517,46241.900794294517,0,null,6.8942354322498431,82.5,-2.628795820000001,9.1058137402100119,-7.15,-74.932782487960168,null,0,null,3.4089999999999998,"D"]
["2008-12-19",null,46297.32056922964,46297.32056922964,0,null,55.419774935115129,123.2,9.64,-7.2302289387063654,14.66,-84.849996126178524,null,0,null,3.4062000000000001,"D"]
["2008-12-22",null,46363.173485091567,46363.173485091567,0,null,65.852915861927613,162.39674097478201,30.89,-88.637343667429974,-41.15,2.3535185545755368,null,0,null,3.4182000000000001,"D"]
["2008-12-23",null,46389.157624023122,46389.157624023122,0,null,25.984138931547928,122.55,-44.652680450000013,-10.00699761260956,-31.2,-10.706183005842499,null,0,null,3.4291999999999998,"D"]
["2008-12-24",null,46373.515540534878,46373.515540534878,0,null,-15.6420834882374,0,0.42,-0.64132509040009344,-3.2,-12.22075839783731,null,0,null,3.4363000000000001,"D"]
["2008-12-26",null,46407.201488242303,46407.201488242303,0,null,33.685947707417647,0,0,0,11.73,21.95594770741765,null,0,null,3.4420000000000002,"D"]
["2008-12-29",null,46577.047202586124,46577.047202586124,0,null,169.8457143438209,163,7.3462930800000006,-100.42697774291111,-16.84,116.766399006732,null,0,null,3.4415,"D"]
["2008-12-30",null,46362.001459223691,46362.001459223691,0,null,-215.0457433624251,44.8,3.70216075,-217.5772478370769,-76.040000000000006,30.069343724651731,null,0,null,3.4498000000000002,"D"]
["2008-12-31",null,46385.909843738576,46385.909843738576,0,null,23.908384514892528,8.9961490575325023,8.1000000000000014,-32.218964124228393,-23.556149057532512,62.587348639120918,null,0,null,3.4537,"D"]
["2009-01-02",null,46407.542542014329,46407.542542014329,0,null,21.632698275745501,0.8,0,4.5426605405796683E-3,23.4,-2.571844384795082,null,0,null,3.4542999999999999,"D"]
["2009-01-05",null,46273.314757096217,46273.314757096217,0,null,-134.22778491811189,-10.4,4.3,0,82,-210.1277849181119,null,0,null,3.4603000000000002,"D"]
["2009-01-06",null,46331.016743562694,46331.016743562694,0,null,57.701986466468952,78.699999999999989,-0.20534536,-121.20022362,118.3,-17.892444553531039,null,0,null,3.4502000000000002,"D"]
["2009-01-07",null,46455.570074910291,46455.570074910291,0,null,124.5533313476044,45,-5.4070437800000004,-40.019129325836182,118.3,6.6795044534405861,null,0,null,3.4567999999999999,"D"]
["2009-01-08",null,46567.327401493611,46567.327401493611,0,null,111.7573265833198,5.5,4.8852213000000004,-29.981775052071271,96.1,35.253880335391088,null,0,null,3.4546999999999999,"D"]
["2009-01-09",null,46669.341797396868,46669.341797396868,0,null,102.01439590325749,104.6,15.5,-11.109078863267429,-0.8,-6.1765252334750329,null,0,null,3.4497,"D"]
["2009-01-12",null,46659.862406695633,46659.862406695633,0,null,-9.4793907012353884,37.9,-3.4500790100000009,-10.01286964083833,8.1,-42.016442050397053,null,0,null,3.45,"D"]
["2009-01-13",null,46755.360037162762,46755.360037162762,0,null,95.497630467129056,57.6,-2.8441890500000002,-0.70456534550724914,21.3,20.1463848626363,null,0,null,3.4504999999999999,"D"]
["2009-01-14",null,46803.067333178777,46803.067333178777,0,null,47.707296016022163,92.800000000000011,1.5,-10.013906865352849,-3.4,-33.178797118624999,null,0,null,3.4510000000000001,"D"]
["2009-01-15",null,46823.609238221557,46823.609238221557,0,null,20.541905042780851,36.299999999999997,-36.002985919999993,29.926881659999989,-10.1,0.41800930278085963,null,0,null,3.4525000000000001,"D"]
["2009-01-16",null,46967.254955201439,46967.254955201439,0,null,143.64571697987409,72.900000000000006,0,-10.391204342697771,55.3,25.8369213225719,null,0,null,3.4548000000000001,"D"]
["2009-01-19",null,46964.238293885217,46964.238293885217,0,null,-3.016661316214595,-0.7,0,-1.034989034033309E-2,0,-2.3063114258742621,null,0,null,3.4571999999999998,"D"]
["2009-01-20",null,46993.108957446893,46993.108957446893,0,null,28.870663561661789,56,-5.8062116475628107,-10.411703548445059,35.299999999999997,-46.211421242330353,null,0,null,3.4584999999999999,"D"]
["2009-01-21",null,46950.773510336832,46950.773510336832,0,null,-42.335447110053792,34,-4.3685815800000007,-0.98705933999999917,5.6,-76.579806190053802,null,0,null,3.4653,"D"]
["2009-01-22",null,47006.161636666213,47006.161636666213,0,null,55.388126329373343,57.5,44.3,-130.46780901298129,14.5,69.555935342354601,null,0,null,3.4735,"D"]
["2009-01-23",null,47026.442794505463,47026.442794505463,0,null,20.281157839257499,9,28.159941010000001,0,-38.299999999999997,21.421216829257499,null,0,null,3.4780000000000002,"D"]
["2009-01-26",null,47048.19606802136,47048.19606802136,0,null,21.753273515896581,-19.5,-9.3035807100000003,-9.2409349999998724E-2,11.3,39.349263575896572,null,0,null,3.4842,"D"]
["2009-01-27",null,47058.471482100897,47058.471482100897,0,null,10.27541407953686,-0.1,0.1,-9.9938422203196726,7.1,13.16925629985653,null,0,null,3.4823,"D"]
["2009-01-28",null,47062.342848945627,47062.342848945627,0,null,3.8713668447380769,-13,7.7,-20.003451080000001,20.2,8.9748179247380797,null,0,null,3.4855,"D"]
["2009-01-29",null,47105.419596151944,47105.419596151944,0,null,43.076747206301661,-76.799000000000007,0,99.995231686674799,-43.2,63.080515519626871,null,0,null,3.4874999999999998,"D"]
["2009-01-30",null,47009.340501792118,47009.340501792118,0,null,-96.079094359818555,-220.5,-8.8715668900000004,136.16776196000001,-191.5,188.62471057018141,null,0,null,3.4874999999999998,"D"]
["2009-02-02",null,47044.037026900369,47044.037026900369,0,null,34.69652510825108,-50.2,-17.154599690000001,49.986614782831538,213.4,-161.33548998458051,null,0,null,3.4887999999999999,"D"]
["2009-02-03",null,47034.146502199663,47034.146502199663,0,null,-9.8905247007132857,-1,-17.43215713,-88.396481728108256,77.500000000000014,19.43811415739496,null,0,null,3.496,"D"]
["2009-02-04",null,47029.126408850883,47029.126408850883,0,null,-5.0200933487794828,-108.7,-11.10718754,116.99570938215101,-18.2,15.991384809069499,null,0,null,3.4956999999999998,"D"]
["2009-02-05",null,47035.288198686547,47035.288198686547,0,null,6.1617898356707883,-8.6999999999999993,0,0,-1.6,16.461789835670789,null,0,null,3.4870000000000001,"D"]
["2009-02-06",null,47027.218028405041,47027.218028405041,0,null,-8.0701702815058525,-10.10199999999999,-20.752549179999999,24.2162791351302,8.4,-9.8319002366360539,null,0,null,3.4860000000000002,"D"]
["2009-02-09",null,47041.042345299204,47041.042345299204,0,null,13.824316894162621,-1.6,0,-47.081123290000001,43,19.505440184162619,null,0,null,3.4876999999999998,"D"]
["2009-02-10",null,47050.604254902522,47050.604254902522,0,null,9.5619096033187816,5.8,5.6158965900000002,-10.20087736903977,18.100000000000001,-9.7531096176414529,null,0,null,3.488,"D"]
["2009-02-11",null,47067.119973500063,47067.119973500063,0,null,16.515718597540399,74.5,0.6,0,-67.7,9.1157185975404076,null,0,null,3.4868000000000001,"D"]
["2009-02-12",null,47122.328739719444,47122.328739719444,0,null,55.208766219373501,31.8,34.5,40.841518562406797,-39.5,-12.43275234303329,null,0,null,3.4929999999999999,"D"]
["2009-02-13",null,47168.861574025177,47168.861574025177,0,null,46.532834305748111,59.405725737188661,0,-0.3,-97,84.427108568559447,null,0,null,3.4929999999999999,"D"]
["2009-02-16",null,47157.491551784289,47157.491551784289,0,null,-11.370022240895199,0,1.4,-0.3850538,-9.6,-2.7849684408951951,null,0,null,3.4971999999999999,"D"]
["2009-02-17",null,47035.577039817763,47035.577039817763,0,null,-121.9145119665336,57.8,-117.37658037,34.399318414175909,-32.799999999999997,-63.937250010709533,null,0,null,3.5002,"D"]
["2009-02-18",null,47024.566105539241,47024.566105539241,0,null,-11.010934278514471,42.9,0.7,-0.34371939000000001,-23.7,-30.567214888514471,null,0,null,3.5076999999999998,"D"]
["2009-02-19",null,47034.305934053693,47034.305934053693,0,null,9.7398285144445254,13.35,-1.3914442600000001,-0.83143807560538274,-41.2,39.812710850049911,null,0,null,3.5217999999999998,"D"]
["2009-02-20",null,47047.112571745172,47047.112571745172,0,null,12.80663769148669,-7.4,3,60.026606304926453,-48.2,5.3800313865602396,null,0,null,3.5377999999999998,"D"]
["2009-02-23",null,47064.616825694771,47064.616825694771,0,null,17.50425394959893,-1.3,13.959765969999999,50.091865000847982,-11.6,-33.647377021249049,null,0,null,3.5442999999999998,"D"]
["2009-02-24",null,47053.168889008419,47053.168889008419,0,null,-11.447936686352479,-27,1.8,49.704957255311349,56.6,-92.552893941663825,null,0,null,3.5518000000000001,"D"]
["2009-02-25",null,47048.676954520131,47048.676954520131,0,null,-4.4919344882873702,-42.7,0.1,90.030407117517868,-30.5,-21.42234160580524,null,0,null,3.5529999999999999,"D"]
["2009-02-26",null,46994.675045462711,46994.675045462711,0,null,-54.001909057420562,-71.3,-20.991827780000001,89.850548831972972,-34,-17.560630109393529,null,0,null,3.5550000000000002,"D"]
["2009-02-27",null,47024.988804523113,47024.988804523113,0,null,30.313759060401939,-92.048742800955182,-16.02702189,179.92746835443029,-193.1,151.56205539692681,null,0,null,3.5594999999999999,"D"]
["2009-03-02",null,47040.404881192022,47040.404881192022,0,null,15.416076668909231,-62.45,-10.864154340000001,-14.473761784177549,112.7,-9.4960072069132195,null,0,null,3.5905,"D"]
["2009-03-03",null,47024.421963846922,47024.421963846922,0,null,-15.98291734509985,-114.9,0,100.16721166186051,13.3,-14.55012900696031,null,0,null,3.6137999999999999,"D"]
["2009-03-04",null,47009.073351290681,47009.073351290681,0,null,-15.34861255624128,-19.05,-26.351404469999999,55,-44.8,19.852791913758718,null,0,null,3.6143000000000001,"D"]
["2009-03-05",null,46982.925581674717,46982.925581674717,0,null,-26.147769615963629,-115.3,0,120.1380903632792,-51.2,20.214140020757199,null,0,null,3.6244999999999998,"D"]
["2009-03-06",null,46964.33684115699,46964.33684115699,0,null,-18.58874051772727,-57.9,1.1936614800000001,-50.252630707683821,42.6,45.770228709956541,null,0,null,3.6282999999999999,"D"]
["2009-03-09",null,46795.996998633738,46795.996998633738,0,null,-168.33984252325169,-128.30000000000001,-0.33944440000000009,80.207259598158927,-34,-85.907657721410644,null,0,null,3.6377000000000002,"D"]
["2009-03-10",null,46988.13046695615,46988.13046695615,0,null,192.1334683224122,-97.899999999999991,6.0761232599999992,59.517992167889332,46.4,178.03935289452289,null,0,null,3.6387999999999998,"D"]
["2009-03-11",null,46960.090506799439,46960.090506799439,0,null,-28.039960156711459,-29.05,2.4,-20.006595980960761,18.8,-0.1833641757507003,null,0,null,3.64,"D"]
["2009-03-12",null,46942.754237140129,46942.754237140129,0,null,-17.33626965931035,-113.45,0,-0.38404165384616218,123.3,-26.802228005464169,null,0,null,3.6469999999999998,"D"]
["2009-03-13",null,46971.779227154402,46971.779227154402,0,null,29.024990014273499,-101.8,-8.3054827899999975,69.84784754592819,42.7,26.582625258345331,null,0,null,3.6495000000000002,"D"]
["2009-03-16",null,47004.020543091203,47004.020543091203,0,null,32.241315936800667,-55.35,-66.787944960000004,19.984032010830251,2.6,131.7952288859704,null,0,null,3.6497000000000002,"D"]
["2009-03-17",null,46971.778607513668,46971.778607513668,0,null,-32.241935577534598,-31.35,0.5,-5.2061669815549267,24.5,-20.68576859597967,null,0,null,3.6467000000000001,"D"]
["2009-03-18",null,47002.489416809483,47002.489416809483,0,null,30.710809295815121,-73.150000000000006,3.9,49.967093536622151,-15.8,65.793715759192978,null,0,null,3.6526999999999998,"D"]
["2009-03-19",null,47054.761235067708,47054.761235067708,0,null,52.271818258224812,-106.99,2.7,-30.42330330988036,54.584999999999987,132.40012156810511,null,0,null,3.6555,"D"]
["2009-03-20",null,47025.017460475538,47025.017460475538,0,null,-29.74377459216339,-29.1,-20.098566888045411,0,11.1,8.3547922958820209,null,0,null,3.6547000000000001,"D"]
["2009-03-23",null,46943.19144490562,46943.19144490562,0,null,-81.826015569924493,-28.5,-19.513719729999998,-9.293899999999411E-3,16.399999999999999,-50.203001939924498,null,0,null,3.6717,"D"]
["2009-03-25",null,46952.446580234973,46952.446580234973,0,null,9.2551353293529246,-84.4,7.8270261300000001,47.965905331074431,38.4,-0.53779613172150675,null,0,null,3.6858,"D"]
["2009-03-26",null,46926.401349971529,46926.401349971529,0,null,-26.045230263443951,-103.75,-1.5,100.1491459467334,11.7,-32.644376210177377,null,0,null,3.6917,"D"]
["2009-03-27",null,46822.123248101212,46822.123248101212,0,null,-104.2781018703172,-142.4,-5.3277523599999999,50.251916461250921,41.4,-48.202265971568089,null,0,null,3.7103000000000002,"D"]
["2009-03-30",null,46513.976809223233,46513.976809223233,0,null,-308.14643887797871,-164.85,2.6,-128.45054905567071,58.1,-75.545889822307998,null,0,null,3.7166999999999999,"D"]
["2009-03-31",null,46509.029040850954,46509.029040850954,0,null,-4.9477683722871006,-202.3,1.8,168.29656141588239,22.6,4.6556702118305324,null,0,null,3.7134999999999998,"D"]
["2009-04-01",null,46390.011224606693,46390.011224606693,0,null,-119.0178162442535,-192,6.629309909999999,-33.972495080000009,44.866,55.45936892574656,null,0,null,3.7185000000000001,"D"]
["2009-04-03",null,46223.726853026987,46223.726853026987,0,null,-166.2843715797062,-34.729999999999997,3.3,-203.81511795,67.900000000000006,1.0607463702937989,null,0,null,3.7017000000000002,"D"]
["2009-04-06",null,46105.813007799588,46105.813007799588,0,null,-117.9138452273983,28.65,-24.4525446,-2.9646999999997089E-2,22.1,-144.1816536273983,null,0,null,3.6848000000000001,"D"]
["2009-04-07",null,46062.387181770879,46062.387181770879,0,null,-43.425826028709707,34.9,-14.49632776,-0.19940295267043059,4.3,-67.930095316039271,null,0,null,3.6738,"D"]
["2009-04-08",null,46071.226209176217,46071.226209176217,0,null,8.839027405345405,1.4,0.18276023999999999,-0.2002286460885187,-88.5,95.956495811433925,null,0,null,3.6779999999999999,"D"]
["2009-04-13",null,46269.647122049078,46269.647122049078,0,null,198.42091287285439,109.9,13,-9.9991843393148469E-2,10.5,65.120904716247537,null,0,null,3.6777000000000002,"D"]
["2009-04-14",null,46334.004640906438,46334.004640906438,0,null,64.357518857359537,-14,2.5,-1.6258184,35.299999999999997,42.18333725735954,null,0,null,3.6823000000000001,"D"]
["2009-04-15",null,46217.047983704993,46217.047983704993,0,null,-116.9566572014446,89.3,-120.08235012,0,57.9,-144.0743070814446,null,0,null,3.6772,"D"]
["2009-04-16",null,46352.073320119678,46352.073320119678,0,null,135.02533641468469,65.3,-3.1060401,-2.852873000000011E-2,-12.8,85.659905244684722,null,0,null,3.6760000000000002,"D"]
["2009-04-17",null,46246.96751631068,46246.96751631068,0,null,-105.10580380899771,39,-4.772030130000001,-172.69064323177369,46.487270000000002,-13.13040044722405,null,0,null,3.6798000000000002,"D"]
["2009-04-20",null,46274.248729117433,46274.248729117433,0,null,27.281212806745319,0.39999999999999952,12.6,0,19.600000000000001,-5.3187871932546864,null,0,null,3.6867999999999999,"D"]
["2009-04-21",null,46268.961966153009,46268.961966153009,0,null,-5.2867629644169938,-9.6,54.8,-150,96.4,3.1132370355830119,null,0,null,3.6924999999999999,"D"]
["2009-04-22",null,46346.349770035427,46346.349770035427,0,null,77.387803882418666,35.9,9.3000000000000007,-70.151633049626554,129.4,-27.060563067954789,null,0,null,3.6966999999999999,"D"]
["2009-04-23",null,46410.425079497043,46410.425079497043,0,null,64.075309461615689,45.1,0.9,-50.005042709999998,52,16.08035217161569,null,0,null,3.698,"D"]
["2009-04-24",null,46405.479203827752,46405.479203827752,0,null,-4.9458756692911274,12,8.8961428199999997,-99.945212362628425,-5.4,79.503193873337295,null,0,null,3.6966999999999999,"D"]
["2009-04-27",null,46424.742811263903,46424.742811263903,0,null,19.263607436143499,2.1,0,0,111.3,-94.136392563856489,null,0,null,3.7012,"D"]
["2009-04-28",null,46458.815280510797,46458.815280510797,0,null,34.07246924690844,-20.8,0,0,69.599999999999994,-14.72753075309156,null,0,null,3.7118000000000002,"D"]
["2009-04-29",null,46391.773210099978,46391.773210099978,0,null,-67.042070410825545,-34.9,4.8,0,-36.9,-4.2070410825544968E-2,null,0,null,3.7208000000000001,"D"]
["2009-04-30",null,46367.896439609649,46367.896439609649,0,null,-23.87677049032936,-96.6,-14.975615919999999,-222.82888621266579,253.49700000000001,57.030731642336427,null,0,null,3.7198000000000002,"D"]
["2009-05-04",null,46472.135279730814,46472.135279730814,0,null,104.2388401211647,67.3,1.9585614899999999,1.4238299999993491E-3,0.1,34.878854801164707,null,0,null,3.6928000000000001,"D"]
["2009-05-05",null,46445.430798573558,46445.430798573558,0,null,-26.704481157248669,74.099999999999994,-2.4673828131715769,-50.023017764298089,-57.3,8.9859194202210091,null,0,null,3.6945000000000001,"D"]
["2009-05-06",null,46446.310003192681,46446.310003192681,0,null,0.87920461911562597,104.8,-2.5560406800000002,0,-36.799999999999997,-64.564754700884379,null,0,null,3.7021999999999999,"D"]
["2009-05-07",null,46492.486724545117,46492.486724545117,0,null,46.176721352436289,127.9,5.7,-100.6582203415726,-32.1,45.334941694008869,null,0,null,3.7151999999999998,"D"]
["2009-05-08",null,46503.38639082748,46503.38639082748,0,null,10.89966628236289,40.520855999999959,0.1,-0.17212806999999999,-73.400000000000006,43.850938352362931,null,0,null,3.7198000000000002,"D"]
["2009-05-11",null,46461.953763492653,46461.953763492653,0,null,-41.432627334834251,73.599999999999994,6.2,0,9.8000000000000007,-131.03262733483419,null,0,null,3.7187000000000001,"D"]
["2009-05-12",null,46483.025604352159,46483.025604352159,0,null,21.071840859513031,116.38200000000001,0.3,-40.229069916906447,-15,-40.381089223580517,null,0,null,3.72,"D"]
["2009-05-13",null,46554.997434506389,46554.997434506389,0,null,71.971830154230702,72.600000000000009,4,-8.6917809999999998E-2,0.1,-4.6412520357692983,null,0,null,3.7225000000000001,"D"]
["2009-05-14",null,46612.003300303237,46612.003300303237,0,null,57.005865796847502,71.900000000000006,-1.8851182500000001,-0.20020416386836801,-18.600000000000001,5.7911882107158661,null,0,null,3.7263000000000002,"D"]
["2009-05-15",null,46515.604240603388,46515.604240603388,0,null,-96.399059699848294,0.89999999999999991,-88.695115099999995,0,-4,-4.6039445998483046,null,0,null,3.7290000000000001,"D"]
["2009-05-18",null,46532.790618335661,46532.790618335661,0,null,17.18637773227238,47.1,-3.8390533800000002,86.020706036736385,-87.2,-24.895274924464001,null,0,null,3.7288000000000001,"D"]
["2009-05-19",null,46660.809387235677,46660.809387235677,0,null,128.0187689000231,47.6,-28.09783925,-0.2066557268826443,-14.6,123.3232638769058,null,0,null,3.7267999999999999,"D"]
["2009-05-20",null,46720.193132324413,46720.193132324413,0,null,59.383745088722208,52.1,3,-0.2001717290973489,-21.6,26.08391681781956,null,0,null,3.73,"D"]
["2009-05-21",null,46741.988809561422,46741.988809561422,0,null,21.795677237016211,-8.1,0,-0.27726614999999999,-28.8,58.972943387016208,null,0,null,3.7347999999999999,"D"]
["2009-05-22",null,46729.739106519883,46729.739106519883,0,null,-12.24970304154704,-9.8000000000000007,0,-0.40032130234550711,45.2,-47.249381739201532,null,0,null,3.7378,"D"]
["2009-05-26",null,46724.808174731283,46724.808174731283,0,null,-4.9309317885999917,4,14.7,-0.2001070148215528,16.100000000000001,-39.530824773778441,null,0,null,3.7397999999999998,"D"]
["2009-05-27",null,46655.896640313433,46655.896640313433,0,null,-68.911534417849907,-12.3,2.1,0,-43.9,-14.811534417849909,null,0,null,3.7391999999999999,"D"]
["2009-05-28",null,46524.273247271609,46524.273247271609,0,null,-131.6233930418166,-53.8,6.6999999999999993,-0.4001176722293539,-0.9,-83.223275369587242,null,0,null,3.7403,"D"]
["2009-05-29",null,46545.477236588828,46545.477236588828,0,null,21.20398931721866,-86.8,0.6,-50.813655387054517,10.6,147.6176447042732,null,0,null,3.7465000000000002,"D"]
["2009-06-01",null,46501.712131472188,46501.712131472188,0,null,-43.765105116639461,-5.2,-0.37128526000000012,-6.7408265298945658,-19.959205560000001,-11.493787766744891,null,0,null,3.7467999999999999,"D"]
["2009-06-02",null,46484.407822034613,46484.407822034613,0,null,-17.304309437575281,-1.8,22.4,-41.965926451037689,-30.3,34.361617013462407,null,0,null,3.7431999999999999,"D"]
["2009-06-03",null,46484.866957474544,46484.866957474544,0,null,0.45913543992355699,-6.9,26.87416885,-2.6251034299999998,-29.1,12.21007001992356,null,0,null,3.7427000000000001,"D"]
["2009-06-04",null,46486.956894459283,46486.956894459283,0,null,2.089936984739325,5.0999999999999996,9,-0.40472530735805701,-30,18.394662292097379,null,0,null,3.7431999999999999,"D"]
["2009-06-05",null,46351.394345582114,46351.394345582114,0,null,-135.56254887716199,-2.4,-55.818242169999998,0,24.7,-102.04430670716199,null,0,null,3.7473000000000001,"D"]
["2009-06-08",null,46338.889193742369,46338.889193742369,0,null,-12.50515183974494,-54,7.6444424599999996,59.870573479571974,-8,-18.02016777931691,null,0,null,3.7570000000000001,"D"]
["2009-06-09",null,46405.865776228216,46405.865776228216,0,null,66.976582485847757,-19.600000000000001,6.2211142400000004,-0.43590124981634282,25.7,55.091369495664097,null,0,null,3.7595000000000001,"D"]
["2009-06-10",null,46411.218536052373,46411.218536052373,0,null,5.3527598241489613,-10.55,1.7,-0.20216694114908901,-36,50.40492676529805,null,0,null,3.7587000000000002,"D"]
["2009-06-11",null,46600.049332152077,46600.049332152077,0,null,188.83079609971901,-0.8,25.7,58.851549616547473,51.5,53.579246483171538,null,0,null,3.7614999999999998,"D"]
["2009-06-12",null,46485.308019338292,46485.308019338292,0,null,-114.74131281379231,9.4,-34.304197080000002,-51.898333575013943,35.200000000000003,-73.138782158778369,null,0,null,3.7629999999999999,"D"]
["2009-06-16",null,46469.266916532171,46469.266916532171,0,null,-16.041102806120762,-3.4,10.6,-2.4004464522986981,-23.4,2.5593436461779362,null,0,null,3.7671999999999999,"D"]
["2009-06-17",null,46397.737219377697,46397.737219377697,0,null,-71.529697154466703,-12.25,0.6,-3.4563650000000001E-2,-5.4,-54.445133504466703,null,0,null,3.7667000000000002,"D"]
["2009-06-18",null,46492.13862587983,46492.13862587983,0,null,94.40140650212561,-26.2,161.79162030000001,-143.69640274,12.491889,90.014299942125618,null,0,null,3.7677999999999998,"D"]
["2009-06-19",null,46489.06,46489.06,0,null,-3.078625879832543,-23.2,127.47007000000001,-162.66884877000001,-24.6,79.920152890167458,null,0,null,3.7707999999999999,"D"]
["2009-06-22",null,46435.468159457028,46435.468159457028,0,null,-53.591840542969287,-123.6,0,130,1.6,-61.591840542969301,null,0,null,3.7791999999999999,"D"]
["2009-06-23",null,46436.178889639967,46436.178889639967,0,null,0.71073018294555368,-74.2,2.9,-0.20034398814563931,-31.9,104.1110741710912,null,0,null,3.7856999999999998,"D"]
["2009-06-24",null,46364.725866893619,46364.725866893619,0,null,-71.453022746354691,-183.6,0,144.99035148999999,-37.299999999999997,4.4566257636453344,null,0,null,3.7892999999999999,"D"]
["2009-06-25",null,46292.473562036619,46292.473562036619,0,null,-72.252304857000127,-149,2.1,104.8998363813897,-83.1,52.847858761610169,null,0,null,3.7955000000000001,"D"]
["2009-06-26",null,46167.137184226987,46167.137184226987,0,null,-125.33637780962449,-124.95,-27.08811643000001,-10.831853819999999,122.1,-84.566407559624537,null,0,null,3.8008000000000002,"D"]
["2009-06-29",null,45966.144269303637,45966.144269303637,0,null,-200.9929149233576,-1.9,-5.9526981900000031,-219.38780194,-16.5,42.747585206642412,null,0,null,3.7896999999999998,"D"]
["2009-06-30",null,46026.30626907674,46026.30626907674,0,null,60.161999773103162,45.4,3.2,-33.029395070724327,51.667108740000003,-7.0757138961725161,null,0,null,3.7951999999999999,"D"]
["2009-07-01",null,46034.884126843579,46034.884126843579,0,null,8.5778577668388607,-15.7,2.5322156499999999,0,26.7,-4.9543578831611388,null,0,null,3.7982999999999998,"D"]
["2009-07-02",null,45833.147590946923,45833.147590946923,0,null,-201.73653589666361,-0.89999999999999991,8.1999999999999993,-200.08347196278811,-1.2,-7.7530639338754952,null,0,null,3.7997999999999998,"D"]
["2009-07-03",null,45934.174684637663,45934.174684637663,0,null,101.02709369074,-62,-20.173610350000001,52.478254026799831,121.56,9.1624500139401732,null,0,null,3.8014999999999999,"D"]
["2009-07-06",null,45965.909010884272,45965.909010884272,0,null,31.734326246616551,-37.5,-0.20844698,0,65.099999999999994,4.3427732266165506,null,0,null,3.8054999999999999,"D"]
["2009-07-07",null,45972.415961227664,45972.415961227664,0,null,6.5069503433915088,15.9,2.6260484100000001,-0.19992116673236099,-40.5,28.68082310012387,null,0,null,3.8039999999999998,"D"]
["2009-07-08",null,45772.111441617213,45772.111441617213,0,null,-200.3045196104504,-53.7,-0.74918835000000006,-100.3308557678031,28.5,-74.024475492647241,null,0,null,3.8090000000000002,"D"]
["2009-07-13",null,45977.720817334033,45977.720817334033,0,null,205.6093757168201,-20.5,14.754657590000001,-1.932422429999999,62.1,151.18714055682011,null,0,null,3.8109999999999999,"D"]
["2009-07-14",null,45979.061023564471,45979.061023564471,0,null,1.3402062304376161,11.5,4.8515171199999996,-49.947520335869847,70.099999999999994,-35.163790553692522,null,0,null,3.8069999999999999,"D"]
["2009-07-15",null,45982.81694873888,45982.81694873888,0,null,3.75592517440964,0.1000000000000001,-29.53156924,-100,57.1,76.087494414409633,null,0,null,3.8062,"D"]
["2009-07-16",null,46019.309691196802,46019.309691196802,0,null,36.492742457914567,19.7,17.899999999999999,-4.4892600000000001E-3,38.4,-39.502768282085427,null,0,null,3.8077000000000001,"D"]
["2009-07-17",null,46068.003836971759,46068.003836971759,0,null,48.694145774963538,36.9,1.5407195,-0.5461450000000001,-1.5,12.299571274963551,null,0,null,3.8075000000000001,"D"]
["2009-07-20",null,46136.60011609854,46136.60011609854,0,null,68.596279126781155,3,1.01538178,0,18.3,46.280897346781153,null,0,null,3.8077999999999999,"D"]
["2009-07-21",null,46122.827972746367,46122.827972746367,0,null,-13.772143352165591,1.3,1.9917345699999991,0,-46.6,29.53612207783442,null,0,null,3.8083,"D"]
["2009-07-22",null,46091.913363740212,46091.913363740212,0,null,-30.914609006162209,-12.5,2,-0.76247224000000002,-16.600000000000001,-3.052136766162207,null,0,null,3.8077999999999999,"D"]
["2009-07-23",null,46143.561217181254,46143.561217181254,0,null,51.647853441041661,12.9,0,0,3.9,34.847853441041657,null,0,null,3.8088000000000002,"D"]
["2009-07-24",null,46109.116304121802,46109.116304121802,0,null,-34.444913059458493,7.3,3.99954192,-50.002625498844793,168.1,-163.84182948061371,null,0,null,3.8090000000000002,"D"]
["2009-07-27",null,46126.480172842043,46126.480172842043,0,null,17.363868720240131,-6.5,8.1,0,-159.4,175.16386872024009,null,0,null,3.8102999999999998,"D"]
["2009-07-28",null,46071.382342166711,46071.382342166711,0,null,-55.097830675324083,-16.399999999999999,3,-0.40030443797076348,-8.1999999999999993,-33.097526237353307,null,0,null,3.8132000000000001,"D"]
["2009-07-29",null,46065.649502250912,46065.649502250912,0,null,-5.7328399157995591,-79.3,0.2,299.26737500000002,-179.7,-46.200214915799528,null,0,null,3.8207,"D"]
["2009-07-30",null,46022.891753429038,46022.891753429038,0,null,-42.757748821866699,-60.5,-4.19440496,-0.40554630000183067,-13.1,35.442202438135133,null,0,null,3.8304999999999998,"D"]
["2009-07-31",null,46046.680038138613,46046.680038138613,0,null,23.788284709560681,-75.3,29.8,-0.2,-26,95.488284709560688,null,0,null,3.8304999999999998,"D"]
["2009-08-03",null,44684.721445999698,44684.721445999698,0,null,-1361.9585921389009,6,-37.991006179999999,-2153.9198410399999,761.21956599999999,62.732689081099352,null,0,null,3.8271999999999999,"D"]
["2009-08-04",null,44547.191075854869,44547.191075854869,0,null,-137.53037014483559,43.2,-10.78622348,-120.1741377508361,16.899999999999999,-66.670008913999482,null,0,null,3.8222999999999998,"D"]
["2009-08-05",null,44591.833929990848,44591.833929990848,0,null,44.642854135978268,66.599999999999994,1.5,-40.599943750000001,26.8,-9.6572021140217288,null,0,null,3.8245,"D"]
["2009-08-06",null,44492.171158713092,44492.171158713092,0,null,-99.662771277755382,73.400000000000006,6.5,-0.2000104588835131,-65.8,-113.56276081887189,null,0,null,3.8247,"D"]
["2009-08-07",null,44495.612948734983,44495.612948734983,0,null,3.4417900218904829,73.3,-16.622326879999999,-9.6958059999998625E-2,-45.8,-7.3389250381095152,null,0,null,3.8260000000000001,"D"]
["2009-08-10",null,44562.47454282469,44562.47454282469,0,null,66.861594089707069,99,-8.1497959999999994E-2,0,-21.8,-10.256907950292939,null,0,null,3.8277000000000001,"D"]
["2009-08-11",null,44596.901677972986,44596.901677972986,0,null,34.427135148296657,13.6,9.9999999999999978E-2,-0.281259141817018,-7.4,28.40839429011368,null,0,null,3.8302999999999998,"D"]
["2009-08-12",null,44653.175184918437,44653.175184918437,0,null,56.273506945457477,77.5,5.7,-20.793122650860251,-31.1,24.96662959631773,null,0,null,3.8325,"D"]
["2009-08-13",null,44809.2801472887,44809.2801472887,0,null,156.10496237025649,23.9,0.9,-0.20457353135029349,-37.200000000000003,168.70953590160681,null,0,null,3.8357999999999999,"D"]
["2009-08-14",null,44795.264939809371,44795.264939809371,0,null,-14.01520747932955,-1.8,-106.592442801,108.676951,8,-22.29971567832953,null,0,null,3.8397999999999999,"D"]
["2009-08-18",null,44737.631649907657,44737.631649907657,0,null,-57.633289901714313,22.1,2.8,99.693588235583107,-123.1,-59.126878137297417,null,0,null,3.8445,"D"]
["2009-08-19",null,44794.423967792012,44794.423967792012,0,null,56.792317884355732,-11.2,-2.979394099999999,0,27.6,43.371711984355727,null,0,null,3.8477999999999999,"D"]
["2009-08-20",null,44794.061204203441,44794.061204203441,0,null,-0.36276358857139712,-5.3,22,-106.3552383518296,61.537961980000013,27.75451278325821,null,0,null,3.8492000000000002,"D"]
["2009-08-21",null,44904.553934306401,44904.553934306401,0,null,110.49273010296019,-9.1999999999999993,75.462829139999997,0,62.1,-17.870099037039811,null,0,null,3.8502999999999998,"D"]
["2009-08-24",null,44931.107132066063,44931.107132066063,0,null,26.553197759654719,-1,17.8,-25.07629860010908,34.9,-7.0503640236196929E-2,null,0,null,3.8508,"D"]
["2009-08-25",null,44909.103264216341,44909.103264216341,0,null,-22.003867849714879,-1.9,5,-20.202098265295518,-22.2,17.29823041558064,null,0,null,3.8512,"D"]
["2009-08-26",null,44883.54722431035,44883.54722431035,0,null,-25.55603990599047,12.2,-18.838148140000001,0,-19.7,0.78210823400952734,null,0,null,3.8498000000000001,"D"]
["2009-08-27",null,44906.628704788498,44906.628704788498,0,null,23.081480478147569,8.1999999999999993,8.2999999999999989,-0.20434936924931171,29.1,-22.314170152603129,null,0,null,3.8488000000000002,"D"]
["2009-08-28",null,44994.442605812277,44994.442605812277,0,null,87.813901023779181,55.7,-6.49394250436535,30.100233839119031,6.2,2.3076096890254969,null,2454.4582378698401,null,3.8477999999999999,"D"]
["2009-08-31",null,45021.179040710856,45021.179040710856,0,null,26.736434898586591,-5.9,-20.286701489999999,-4.4362499999999976,-13.9,71.259386388586591,null,2457.81681160062,null,3.8525,"D"]
["2009-09-01",null,45046.902185386003,45046.902185386003,0,null,25.723144675132058,57.7,3.7801273499999972,-3.9478620329071989,-20.280186,-11.528934641960751,null,2450.8485558227399,null,3.847,"D"]
["2009-09-02",null,45060.953691546929,45060.953691546929,0,null,14.05150616093306,35.4,4.5999999999999996,-0.1999220171562256,-6.3,-19.448571821910718,null,2448.4944153572428,null,3.8454999999999999,"D"]
["2009-09-03",null,45075.491043250317,45075.491043250317,0,null,14.53735170338769,46.9,-3.6,-0.40007281237810433,-27,-1.3625754842342059,null,2456.702518446953,null,3.8462000000000001,"D"]
["2009-09-04",null,45130.329659848729,45130.329659848729,0,null,54.838616598412052,46.2,-24.57009133,0,-54.8,88.008707928412036,null,2452.7789510044531,null,3.8468,"D"]
["2009-09-07",null,45130.087361832651,45130.087361832651,0,null,-0.24229801607725679,0.7,7.8,1.8992780299999981,-1.8992780299999981,-8.7422980160772568,null,2452.7789510044531,null,3.8490000000000002,"D"]
["2009-09-08",null,45090.569007447048,45090.569007447048,0,null,-39.518354385603743,1.3,3.6096873899999999,-25.4044866668305,42.1,-61.123555108773253,null,2471.094163826041,null,3.8496999999999999,"D"]
["2009-09-09",null,45193.424599659818,45193.424599659818,0,null,102.8555922127707,0.4,424.04853625187332,-400.37405512117817,7.4,71.381111082075648,null,2678.649745153707,null,3.8532999999999999,"D"]
["2009-09-10",null,45186.580282344286,45186.580282344286,0,null,-6.8443173155319528,-31.8,6.7939709199999987,-0.20434746320686159,25.8,-7.4339407723250908,null,2683.6526548566908,null,3.8542000000000001,"D"]
["2009-09-11",null,45133.945146987571,45133.945146987571,0,null,-52.635135356715182,-11.1,1.5,-90.41203113486587,8.4,38.976895778150677,null,2695.4622444276679,null,3.8544999999999998,"D"]
["2009-09-14",null,45111.819413648562,45111.819413648562,0,null,-22.125733339009461,-0.1,-1.882531639999999,-69.999999999999986,78.8,-28.94320169900946,null,2689.438332744488,null,3.8523000000000001,"D"]
["2009-09-15",null,45132.467438361797,45132.467438361797,0,null,20.648024713234921,160.9,-80.418893770000011,-0.39791293512965348,-9.6,-49.835168581635429,null,2691.5313868039011,null,3.8321999999999998,"D"]
["2009-09-16",null,45188.500875295707,45188.500875295707,0,null,56.033436933917983,48.6,2.2058212300000002,-5.0683402800000001,-15.931659720000001,26.22761570391798,null,2699.6994026455,null,3.8275000000000001,"D"]
["2009-09-17",null,45150.528934207563,45150.528934207563,0,null,-37.971941088158928,3.3,7,-10.20453037230568,38.200000000000003,-76.267410715853259,null,2701.5201895101932,null,3.8292000000000002,"D"]
["2009-09-18",null,45174.3513326143,45174.3513326143,0,null,23.822398406744469,2.7,-10.557385200000001,30,20,-18.320216393255539,null,2696.24501261249,null,3.8359999999999999,"D"]
["2009-09-21",null,45207.07970348691,45207.07970348691,0,null,32.728370872609958,104.1,2.505746499999999,0,-1.8,-72.07737562739004,null,2686.4433936025671,null,3.8378000000000001,"D"]
["2009-09-22",null,45311.970609589138,45311.970609589138,0,null,104.8909061022277,88.7,0,-40,0.6,55.590906102227741,null,2701.162838817123,null,3.8338000000000001,"D"]
["2009-09-23",null,45289.515836952698,45289.515836952698,0,null,-22.454772636439881,-0.1,-14.239545100000001,0,31.9,-40.01522753643988,null,2701.4861561108478,null,3.8376999999999999,"D"]
["2009-09-24",null,45384.394076738608,45384.394076738608,0,null,94.878239785910409,68,2.4,199.7531291840094,-188.1,12.825110601900951,null,2699.818519543187,null,3.8351999999999999,"D"]
["2009-09-25",null,45321.980748086236,45321.980748086236,0,null,-62.413328652364733,6.9,-7.2596956400000012,0,-38.200000000000003,-23.853633012364721,null,2694.100908454071,null,3.8384999999999998,"D"]
["2009-09-28",null,45282.370327751363,45282.370327751363,0,null,-39.610420334887749,-11.1,-11.158411875185619,47.233765793929933,17.899999999999999,-82.485774253632059,null,2689.8297168369031,null,3.8397999999999999,"D"]
["2009-09-29",null,45309.365648768311,45309.365648768311,0,null,26.995321016955131,0,3.1,34.552586554127288,-14.2,3.5427344628278341,null,2684.4864731405178,null,3.8431999999999999,"D"]
["2009-09-30",null,45348.337408994252,45348.337408994252,0,null,38.97176022594067,30.8,0,-19.387875350000002,-34.024978410000003,61.584613985940678,null,2696.0748456157889,null,3.8426999999999998,"D"]
["2009-10-01",null,45350.840088904559,45350.840088904559,0,null,2.5026799103070521,33.4,-1.76123271,-7.2485146289853377,-62.4,40.512427249292386,null,2683.9929888500919,null,3.8416999999999999,"D"]
["2009-10-02",null,45395.953543068354,45395.953543068354,0,null,45.113454163794813,-2,4.3386015100000002,149.91187300000001,-109.5,2.362979653794838,null,2683.5505546586719,null,3.8452000000000002,"D"]
["2009-10-05",null,45307.005455586826,45307.005455586826,0,null,-88.948087481519906,23.1,-10.726465040000001,-203.61801936000001,102.61801936000001,-0.32162244151990649,null,2689.1490488500999,null,3.8405,"D"]
["2009-10-06",null,45421.196471616051,45421.196471616051,0,null,114.19101602921729,170.13,-11.944179910000001,-50,-1.5,7.5051959392172591,null,2699.0868014573789,null,3.8344999999999998,"D"]
["2009-10-07",null,45463.189484890747,45463.189484890747,0,null,41.993013274695841,29.9,0,0,-45,57.093013274695842,null,2699.0357513583731,null,3.8342999999999998,"D"]
["2009-10-08",null,45531.438542504293,45531.438542504293,0,null,68.249057613546029,40.799999999999997,0,-4.1997600000000003E-3,12.9,14.55325737354603,null,2707.1357004012898,null,3.8332999999999999,"D"]
["2009-10-09",null,45455.5194322073,45455.5194322073,0,null,-75.919110296992585,21.6,1.6,-1.2E-2,1.8,-100.9071102969926,null,2701.9626237016132,null,3.8298000000000001,"D"]
["2009-10-13",null,45575.372895391309,45575.372895391309,0,null,119.8534631840084,185,5.0999999999999996,-24.96213901509217,-20.3,-24.984397800899391,null,2702.7453918864271,null,3.8239999999999998,"D"]
["2009-10-14",null,45590.711094000537,45590.711094000537,0,null,15.338198609228129,128.9,5.7,149.96964661999999,-229.7,-39.53144801077184,null,2712.4449106983302,null,3.8222,"D"]
["2009-10-15",null,45583.070436034337,45583.070436034337,0,null,-7.6406579661997966,170.75,-111.60282008999999,0,-40.200000000000003,-26.587837876199799,null,2714.1295639656601,null,3.82,"D"]
["2009-10-16",null,45618.414712210972,45618.414712210972,0,null,35.344276176634587,167,-7.7077421299999997,79.972380969999989,-167,-36.92036266336541,null,2709.5690884541041,null,3.8193000000000001,"D"]
["2009-10-19",null,45688.232644161981,45688.232644161981,0,null,69.817931951009086,3,0,-87.594732100384888,69.587270000000004,84.825394051393971,null,2719.7791082561021,null,3.8212000000000002,"D"]
["2009-10-20",null,45858.501874001588,45858.501874001588,0,null,170.2692298396141,118.2,3.1,0,-10.9,59.869229839614142,null,2718.162521787453,null,3.8210000000000002,"D"]
["2009-10-21",null,45947.563424264219,45947.563424264219,0,null,89.061550262624223,115.3,0,-20.63331735147867,-50.7,45.094867614102903,null,2716.8862693121991,null,3.8203,"D"]
["2009-10-22",null,46050.411470546169,46050.411470546169,0,null,102.84804628194981,97.1,22.2,-10.92825142880297,-35.799999999999997,30.276297710752761,null,2717.0564363089002,null,3.8220000000000001,"D"]
["2009-10-23",null,46048.279127829926,46048.279127829926,0,null,-2.13234271624242,-5,-1.9029822300000001,-0.60038374999999977,-33.6,38.97102326375758,null,2718.1114716884399,null,3.8201999999999998,"D"]
["2009-10-26",null,46103.47162684537,46103.47162684537,0,null,55.1924990154439,75,25.499204000000152,-10.00463332440134,7.3,-42.602071660154913,null,2700.2874955432198,null,3.8197999999999999,"D"]
["2009-10-27",null,46181.148018433698,46181.148018433698,0,null,77.676391588327533,-0.2,76.644777999999789,-10.002617938111941,8.1999999999999993,3.0342315264396831,null,2675.544474434289,null,3.8208000000000002,"D"]
["2009-10-28",null,46207.779013356223,46207.779013356223,0,null,26.630994922525129,0,17.918740000000138,-10.29919126884422,20.8,-1.7885538086307879,null,2655.9641846257,null,3.8205,"D"]
["2009-10-29",null,46304.596459103959,46304.596459103959,0,null,96.817445747736201,0,62.299323500000071,-0.1000078523753436,-6.8,41.418130100111469,null,2641.1824122214089,null,3.8208000000000002,"D"]
["2009-10-30",null,46277.643335944071,46277.643335944071,0,null,-26.953123159888492,104,4.3197034500000706,-18.361793113618091,-64.8,-52.11103349627048,null,2630.5842448336261,null,3.819,"D"]
["2009-11-02",null,46346.356631620532,46346.356631620532,0,null,68.713295676454436,108,16.02965799999971,-9.8614583073030317,-27.7,-17.754904016242239,null,2616.464600315478,null,3.8191999999999999,"D"]
["2009-11-03",null,46406.059695371812,46406.059695371812,0,null,59.703063751287118,14.5,19.798185790000069,-10.200035,57,-21.395087038712941,null,2589.9198257477979,null,3.8191999999999999,"D"]
["2009-11-04",null,46480.228136827864,46480.228136827864,0,null,74.168441456051369,88.8,11.00892716000007,-9.9947683012149149,1.1000000000000001,-16.745717402733771,null,2584.09605196234,null,3.8172000000000001,"D"]
["2009-11-05",null,46596.738348840387,46596.738348840387,0,null,116.5102120125302,19.5,6.6438080300000726,-2.8909442309390152,80.8,12.45734821346919,null,2576.4361163121871,null,3.8174999999999999,"D"]
["2009-11-09",null,46781.379044968176,46781.379044968176,0,null,184.6406961277826,173.6,23.02738214789791,-20.075899259220691,-51.1,59.189213239105378,null,2575.9391987132112,null,3.8165,"D"]
["2009-11-10",null,46875.381082442858,46875.381082442858,0,null,94.002037474681856,33,22.13625399999971,-29.9921393947334,42.6,26.257922869415541,null,2559.340283543243,null,3.8155000000000001,"D"]
["2009-11-11",null,46878.138309784154,46878.138309784154,0,null,2.757227341287944,0,15.198715200000031,-9.9947582230376089,0,-2.4467296356744761,null,2546.5703306930809,null,3.8134999999999999,"D"]
["2009-11-12",null,46610.428123258353,46610.428123258353,0,null,-267.71018652580102,21.5,18.161743200000029,-10.20879857023731,-131.6,-165.5631311555637,null,2525.2138666217802,null,3.8123,"D"]
["2009-11-13",null,46691.384492350939,46691.384492350939,0,null,80.956369092593377,7,-0.1261219629000454,129.99403663199379,-30.9,-25.011545576500399,null,2508.3994430693269,null,3.8142,"D"]
["2009-11-16",null,46661.897060249503,46661.897060249503,0,null,-29.487432101443119,0,-66.948801319999987,-111.746105014316,117.545,31.662474232872839,null,2513.5628578236569,null,3.8144999999999998,"D"]
["2009-11-17",null,46761.024889666289,46761.024889666289,0,null,99.127829416793247,13.48,197.3305905,-45.428943034258772,-52,-14.253818048947981,null,2512.44856466999,null,3.8155000000000001,"D"]
["2009-11-18",null,46739.721377953952,46739.721377953952,0,null,-21.303511712336331,58.72,3.9201214500000008,-112.7923645960241,-30.3,59.148731433687793,null,2516.7174060474281,null,3.8121999999999998,"D"]
["2009-11-19",null,46781.735454011869,46781.735454011869,0,null,42.0140760579161,114.1,-27.649312559999998,-10.185343627363199,-23.4,-10.8512677547207,null,2508.2425003716271,null,3.8052000000000001,"D"]
["2009-11-20",null,47011.522794551158,47011.522794551158,0,null,229.78734053928929,57.9,0.1,-10.189545884578999,18.600000000000001,163.37688642386831,null,2506.688767664396,null,3.8012999999999999,"D"]
["2009-11-23",null,47175.223612042537,47175.223612042537,0,null,163.70081749137901,148.5,5.4,-10.351779342554391,-38.1,58.252596833933353,null,2515.3833931169788,null,3.7988,"D"]
["2009-11-24",null,47140.910763458109,47140.910763458109,0,null,-34.312848584428139,57.5,7.8,-8.7293795409076544,-6.7,-84.183469043520475,null,2513.7198005213581,null,3.7995000000000001,"D"]
["2009-11-25",null,47176.426537864943,47176.426537864943,0,null,35.51577440683468,27,4,-10.210201342281881,27.5,-12.774024250883439,null,2527.4679808398801,null,3.8033000000000001,"D"]
["2009-11-26",null,47231.700611909531,47231.700611909531,0,null,55.274074044587913,0,68.999558919999998,-10.004995661662241,0,-3.72048921374985,null,2527.4679808398801,null,3.8052000000000001,"D"]
["2009-11-27",null,47080.934338941108,47080.934338941108,0,null,-150.76627296842341,8,0,-10.50827814569536,-73.900000000000006,-74.357994822728074,null,2527.4679808398801,null,3.8081999999999998,"D"]
["2009-11-30",null,47072.320661744139,47072.320661744139,0,null,-8.6136771969686379,97.5,1,-10.03479066500919,-139.5,42.421113468040559,null,2527.0599298258599,null,3.8102,"D"]
["2009-12-01",null,47132.343361594787,47132.343361594787,0,null,60.022699850647768,-2,5.1437642299999986,-10.4016427093066,64.3,2.9805783299543691,null,2528.5822739935538,null,3.8108,"D"]
["2009-12-02",null,47341.265402440862,47341.265402440862,0,null,208.92204084607511,11,210.4,-14.453686575006831,13,-11.024272578918071,null,2530.1673952403221,null,3.8123,"D"]
["2009-12-03",null,47307.125112386471,47307.125112386471,0,null,-34.140290054390789,9,3.05729147,-22.778836989383048,-2.4,-21.018744535007741,null,2529.618095798367,null,3.8107000000000002,"D"]
["2009-12-04",null,47217.962473559892,47217.962473559892,0,null,-89.162638826579496,22.7,-9.5243566404399829,-9.9908503357651028,-11.7,-80.647431850374403,null,2470.1190625611489,null,3.8071999999999999,"D"]
["2009-12-07",null,47292.118892970961,47292.118892970961,0,null,74.156419411068782,86.3,59.050015843200278,-9.9981613784408498,-1.6,-59.595435053690657,null,2393.4985510694969,null,3.8065000000000002,"D"]
["2009-12-09",null,47353.903410650892,47353.903410650892,0,null,61.784517679931007,56.5,146.5552930142899,-110.4343832917378,-13,-17.83639204262111,null,2297.0601978499622,null,3.8008000000000002,"D"]
["2009-12-10",null,47446.287231756483,47446.287231756483,0,null,92.383821105591778,46,112.8183935089497,-110.2228602672153,-5.2,48.98828786385738,null,2195.2672534862072,null,3.8014999999999999,"D"]
["2009-12-11",null,47555.414389412334,47555.414389412334,0,null,109.12715765584289,114,130.2861788673504,-123.2878325729581,-4.9000000000000004,-6.9711886385494211,null,2094.977653269641,null,3.8001999999999998,"D"]
["2009-12-14",null,47581.672728834761,47581.672728834761,0,null,26.258339422434801,89.6,1019.9542317024,-822.76972118794606,-296.7,36.173828907981203,null,1033.582938565683,null,3.8068,"D"]
["2009-12-15",null,47717.232605518322,47717.232605518322,0,null,135.55987668356099,62.7,259.80537063996002,-499.96055051267319,370.8,-57.784943443725751,null,905.44985467090009,null,3.8153000000000001,"D"]
["2009-12-16",null,47982.282672631824,47982.282672631824,0,null,265.05006711350143,88.5,110.70753957959001,-60.988210383587138,-19.5,146.33073791749851,null,806.31603410431126,null,3.8108,"D"]
["2009-12-17",null,47888.331578573379,47888.331578573379,0,null,-93.951094058444141,77.900000000000006,4.2,-136.34993213475519,-41.599999999999987,1.898838076311065,null,800.37506377384852,null,3.8130000000000002,"D"]
["2009-12-18",null,47946.430811373561,47946.430811373561,0,null,58.099232800181198,34.25,81.924871974580014,-15.44909002153423,-292.89999999999998,250.27345084713539,null,700.57124104890681,null,3.8205,"D"]
["2009-12-21",null,47921.870014176769,47921.870014176769,0,null,-24.5607971967911,21.9,151.8760700908,-500.87750794464068,293.2,9.3406406570496188,null,553.72065467471839,null,3.8127,"D"]
["2009-12-22",null,48101.662840702462,48101.662840702462,0,null,179.79282652569239,153,168.7285294297599,-112.5631472885986,0.8,-30.172555615468951,null,414.30036634112179,null,3.8062999999999998,"D"]
["2009-12-23",null,48156.180651550167,48156.180651550167,0,null,54.517810847712099,82.8,192.13758622712001,-109.7034583046534,-237.5,126.7836829252454,null,213.9165907872011,null,3.7957000000000001,"D"]
["2009-12-24",null,48123.418850501941,48123.418850501941,0,null,-32.761801048232883,33.799999999999997,15.9,-109.942039676476,-15.9,43.38023862824312,null,215.00349847399781,null,3.7936999999999999,"D"]
["2009-12-28",null,48184.439445223252,48184.439445223252,0,null,61.020594721310772,191.7,-33.904655949999999,-279.9507277523262,60.900000000000013,122.275978423637,null,215.00349847399781,null,3.7919999999999998,"D"]
["2009-12-29",null,48088.399507804599,48088.399507804599,0,null,-96.039937418652698,62.8,224.30349847400001,-211.41312500000001,-94.9,-76.830310892652676,null,0,null,3.8157000000000001,"D"]
["2009-12-30",null,47814.75177201561,47814.75177201561,0,null,-273.64773578898888,92.5,1,-224.75761966755539,-123.7,-18.690116121433562,null,0,null,3.8182,"D"]
["2009-12-31",null,47967.477389264357,47967.477389264357,0,null,152.72561724875411,34,0.4,81.84013545329789,-10.8,47.285481795456249,null,0,null,3.7967,"D"]
["2010-01-04",null,48068.425249853841,48068.425249853841,0,null,100.94786058947651,116.8,-3.0020410000000002,-36.309407559999997,9.3896000000000015,14.069709149476489,null,0,null,3.7974999999999999,"D"]
["2010-01-05",null,47974.301353165007,47974.301353165007,0,null,-94.12389668882679,54.9,-3.0127412800000002,-120.1094928209348,-11.3,-14.601662587891971,null,0,null,3.7978000000000001,"D"]
["2010-01-06",null,48092.09405855924,48092.09405855924,0,null,117.79270539422581,25.743102,-4.0471904000000007,-10.11187341287061,87,19.208667207096379,null,0,null,3.8105000000000002,"D"]
["2010-01-07",null,48099.922917412572,48099.922917412572,0,null,7.8288588533323491,66.800000000000011,-0.18342850999999999,-0.57714999543629442,8.8000000000000007,-67.01056264123136,null,0,null,3.8029999999999999,"D"]
["2010-01-08",null,48084.99187662117,48084.99187662117,0,null,-14.93104079140176,-5.0999999999999996,0.59856033999999969,-100.05526374704181,15.7,73.925662615640022,null,0,null,3.8012999999999999,"D"]
["2010-01-11",null,48191.567238355979,48191.567238355979,0,null,106.57536173480911,6.2,0,-10.9987529245979,-9.6999999999999993,121.074114659407,null,0,null,3.7968000000000002,"D"]
["2010-01-12",null,48146.23242545464,48146.23242545464,0,null,-45.334812901339319,41.8,1.55328899,-12.861473159388961,-12.6,-63.226628731950363,null,0,null,3.7942,"D"]
["2010-01-13",null,48139.894022852248,48139.894022852248,0,null,-6.338402602392307,139.69999999999999,0,-1.8651959999999999E-2,-10.6,-135.4197506423923,null,0,null,3.7970000000000002,"D"]
["2010-01-14",null,48303.207199183467,48303.207199183467,0,null,163.31317633121941,86.7,19.425708369999999,99.882884097534884,-41.7,-0.99541613631544124,null,0,null,3.7965,"D"]
["2010-01-15",null,48014.546312972518,48014.546312972518,0,null,-288.66088621094241,13.095261661577339,-21.761589969999999,-0.153904202115104,-118.0031588922818,-161.8374948081229,null,0,null,3.7988,"D"]
["2010-01-18",null,48108.029385622132,48108.029385622132,0,null,93.483072649607493,-0.7,5.6,0,85.1,3.4830726496074931,null,0,null,3.7974999999999999,"D"]
["2010-01-19",null,48141.311267367397,48141.311267367397,0,null,33.2818817452644,56.73,4.2,-0.1000868992758394,-31.1,3.551968644540231,null,0,null,3.8008000000000002,"D"]
["2010-01-20",null,48067.234689219491,48067.234689219491,0,null,-74.076578147905821,67.180000000000007,-5.2865606100000004,-9.9981056616016417E-6,-96.3,-39.670007539800167,null,0,null,3.8012999999999999,"D"]
["2010-01-21",null,48114.030160963703,48114.030160963703,0,null,46.795471744211682,67.31,0.68464072999999992,-0.30488779326993409,10.7,-31.59428119251838,null,0,null,3.8062,"D"]
["2010-01-22",null,48276.649407276323,48276.649407276323,0,null,162.61924631262079,21.4,4.3,100.1261100310021,-11.3,48.093136281618747,null,0,null,3.8109999999999999,"D"]
["2010-01-25",null,48316.539261064681,48316.539261064681,0,null,39.889853788357868,85.9,19.3288464,-9.9863602873261623,-63.2,7.8473676756840263,null,0,null,3.8058000000000001,"D"]
["2010-01-26",null,48201.452599057717,48201.452599057717,0,null,-115.0866620069646,19.3,-9.2935722999999992,-10.11062037653056,-104.6,-10.382469330434059,null,0,null,3.8098000000000001,"D"]
["2010-01-27",null,48160.703088310212,48160.703088310212,0,null,-40.749510747511522,28.25,8.1999999999999993,-152.52191882,100.5,-25.17759192751156,null,0,null,3.8170000000000002,"D"]
["2010-01-28",null,48064.186081507884,48064.186081507884,0,null,-96.517006802328979,26.15,0.6,-0.1039203695755829,-83.5,-39.663086432753403,null,0,null,3.8172999999999999,"D"]
["2010-01-29",null,48129.158839720127,48129.158839720127,0,null,64.972758212250483,3.4,-11.99668284,160.0335886798261,-90.8,4.3358523724243838,null,0,null,3.823,"D"]
["2010-02-01",null,48059.480748103211,48059.480748103211,0,null,-69.678091616915481,-0.8,-21.628446490000002,260.54996021000011,-320.10000000000002,12.300394663084489,null,0,null,3.8407,"D"]
["2010-02-02",null,48031.205051665369,48031.205051665369,0,null,-28.275696437842271,-0.5,0.8,35.543461484415083,-84.399999999999991,20.280842077742641,null,0,null,3.831,"D"]
["2010-02-03",null,48153.879411178663,48153.879411178663,0,null,122.6743595132866,71.2,-4.2448293899999996,168.08071317892461,-107,-5.3615242756379189,null,0,null,3.8332000000000002,"D"]
["2010-02-04",null,47986.621393410584,47986.621393410584,0,null,-167.25801776807199,-0.8,-6.7373932299999986,-1.86182285533862,-86.9,-70.958801682733395,null,0,null,3.8410000000000002,"D"]
["2010-02-05",null,48051.213109641852,48051.213109641852,0,null,64.591716231268947,-1.4,-14.082713532538399,150.14448362145279,-32.200000000000003,-37.870053857645402,null,0,null,3.8447,"D"]
["2010-02-08",null,47892.404523802943,47892.404523802943,0,null,-158.80858583890949,-0.90000000000000069,-1.7886086299999999,-0.11718807999999831,-153.30000000000001,-2.702789128909473,null,0,null,3.8407,"D"]
["2010-02-09",null,48033.913638090416,48033.913638090416,0,null,141.50911428747349,-1,3.1,99.952021766865428,-16.5,55.957092520608072,null,0,null,3.8426999999999998,"D"]
["2010-02-10",null,48062.281995792808,48062.281995792808,0,null,28.368357702391219,11.1,9.4163295799999993,-8.8070106956106287E-6,5.3,2.5520369294019178,null,0,null,3.8458000000000001,"D"]
["2010-02-11",null,48034.297326710293,48034.297326710293,0,null,-27.984669082514301,-0.9,0,-3.9850099999999998E-3,-22.3,-4.7806840725143012,null,0,null,3.8502000000000001,"D"]
["2010-02-12",null,48036.778982889162,48036.778982889162,0,null,2.4816561788684339,-1.1000000000000001,4.9000000000000004,48.863773189933497,-19.8,-30.382117011065059,null,0,null,3.8536999999999999,"D"]
["2010-02-15",null,48048.41776985769,48048.41776985769,0,null,11.638786968527709,-1.1000000000000001,2.5,0,-1.1000000000000001,11.33878696852771,null,0,null,3.8576999999999999,"D"]
["2010-02-16",null,48015.976774311108,48015.976774311108,0,null,-32.440995546581689,-22.59,-104.05270145,16.498969784728729,-87.8,165.5027361186896,null,0,null,3.8612000000000002,"D"]
["2010-02-17",null,48018.927726635899,48018.927726635899,0,null,2.950952324790705,-16.3,35.599999999999987,0,9.3000000000000007,-25.649047675209289,null,0,null,3.8557000000000001,"D"]
["2010-02-18",null,47938.932474594352,47938.932474594352,0,null,-79.995252041546337,-24.1,1.7,-0.40348539908706588,-22.2,-34.991766642459268,null,0,null,3.8582000000000001,"D"]
["2010-02-19",null,47951.096654002642,47951.096654002642,0,null,12.16417940828978,-10,-5.4736438100000004,100.0129494111244,-59.1,-13.27512619283457,null,0,null,3.8586999999999998,"D"]
["2010-02-22",null,47904.863055213958,47904.863055213958,0,null,-46.233598788683587,-21.6,-9.7978100000000005E-3,-0.1046733,-46.5,21.980872321316411,null,0,null,3.8607999999999998,"D"]
["2010-02-23",null,47801.167242562762,47801.167242562762,0,null,-103.69581265119631,-101,41.930955089999998,9.1996225611272298,-27.8,-26.026390302323559,null,0,null,3.8677000000000001,"D"]
["2010-02-24",null,47773.242439764217,47773.242439764217,0,null,-27.924802798544992,-9.1999999999999993,4.3,0,22.2,-45.224802798544992,null,0,null,3.8595000000000002,"D"]
["2010-02-25",null,47698.110887691953,47698.110887691953,0,null,-75.13155207226373,-109.7,0.3,-0.20408901440471561,6.5,27.97253694214098,null,0,null,3.8616999999999999,"D"]
["2010-02-26",null,47758.19976107312,47758.19976107312,0,null,60.088873381166202,9.3000000000000007,-30.686647230000009,-0.39983319548385771,29,52.875353806650047,null,0,null,3.8597999999999999,"D"]
["2010-03-01",null,47716.113588758191,47716.113588758191,0,null,-42.086172314928262,-0.8,-2.9113553400000001,6565.9049957555153,-24.3,-6579.979812730443,null,0,null,3.8597000000000001,"D"]
["2010-03-02",null,47714.009069124892,47714.009069124892,0,null,-2.104519633299788,-0.8,6.6,-12.656147766752341,-21.6,26.35162813345255,null,0,null,3.8578000000000001,"D"]
["2010-03-03",null,47699.01244280675,47699.01244280675,0,null,-14.996626318141351,-0.6,0,-0.19981854943231889,-43,28.803192231290961,null,0,null,3.8542999999999998,"D"]
["2010-03-04",null,47726.857993571582,47726.857993571582,0,null,27.84555076482502,21.8,-21.55559818,-0.10006189009677161,95.5,-67.798789165078205,null,0,null,3.8563000000000001,"D"]
["2010-03-05",null,47709.023525504883,47709.023525504883,0,null,-17.834468066699628,35.9,3.7,-0.10002593159245909,-59.7,2.365557864892835,null,0,null,3.8573,"D"]
["2010-03-08",null,47658.853021212577,47658.853021212577,0,null,-50.170504292291298,14.8,8.60238528,-0.37680676471340058,-59.7,-13.49608280757789,null,0,null,3.8595000000000002,"D"]
["2010-03-09",null,47669.592255929892,47669.592255929892,0,null,10.73923471730086,31.4,30.511514290000001,-0.10006959569116371,-40.200000000000003,-10.872209977007969,null,0,null,3.8618000000000001,"D"]
["2010-03-10",null,47631.878933406697,47631.878933406697,0,null,-37.713322523180977,17.3,2.9623309999999851E-2,-0.1000072316018441,-50,-4.9429386015791366,null,0,null,3.8614999999999999,"D"]
["2010-03-11",null,47726.655168142941,47726.655168142941,0,null,94.776234736236802,118.7,3.9,-20.008311604868581,-25.8,17.984546341105389,null,0,null,3.8588,"D"]
["2010-03-12",null,47834.481795157662,47834.481795157662,0,null,107.82662701471421,104.15,-2.7740851100000001,-90.116707985902337,43.3,53.267420110616513,null,0,null,3.8597000000000001,"D"]
["2010-03-15",null,47752.65049883991,47752.65049883991,0,null,-81.831296317745,21.6,-74.028810059999998,-0.28275383837370782,-27.3,-1.819732419371292,null,0,null,3.8618000000000001,"D"]
["2010-03-16",null,47835.245412001677,47835.245412001677,0,null,82.594913161774457,44.9,4.5999999999999996,-20.105204826764719,-23.5,76.700117988539176,null,0,null,3.8628,"D"]
["2010-03-17",null,47837.042124732601,47837.042124732601,0,null,1.796712730916624,18.3,4.0999999999999996,-19.949533780987881,-23,22.346246511904511,null,0,null,3.8613,"D"]
["2010-03-18",null,47822.704410136706,47822.704410136706,0,null,-14.337714595887521,40.299999999999997,2.8,-20.104684950664289,20.3,-57.633029645223232,null,0,null,3.8622000000000001,"D"]
["2010-03-19",null,47661.071783351457,47661.071783351457,0,null,-161.63262678525641,-0.9,-22.895120769999998,-0.10006053518719681,-79.599999999999994,-58.137445480069253,null,0,null,3.8628,"D"]
["2010-03-22",null,47611.937360533673,47611.937360533673,0,null,-49.134422817784071,-0.60000000000000009,1,-0.1000258879569224,-53.1,3.6656030701728568,null,0,null,3.8637999999999999,"D"]
["2010-03-23",null,47602.097964030043,47602.097964030043,0,null,-9.8393965036302689,29.4,-11.9103821,-23.066648000215341,-11.8,7.5376335965850743,null,0,null,3.8635000000000002,"D"]
["2010-03-25",null,47589.320777394067,47589.320777394067,0,null,-12.77718663597625,37.299999999999997,7.841951289999999,-0.1006250815128773,27.5,-85.31851284446337,null,0,null,3.8658000000000001,"D"]
["2010-03-26",null,47622.110228449543,47622.110228449543,0,null,32.789451055468817,22.3,-11.157481199999999,-10.103627716384709,-43.1,74.850559971853528,null,0,null,3.8672,"D"]
["2010-03-29",null,47588.511694053668,47588.511694053668,0,null,-33.598534395867318,0,12.6,-62.61070800572611,-13.3,29.712173609858791,null,0,null,3.8713000000000002,"D"]
["2010-03-30",null,47415.014492474453,47415.014492474453,0,null,-173.4972015792155,-10.199999999999999,6.53608821,-4526.1830888589066,4335.1000000000004,21.249799069691111,null,0,null,3.8748,"D"]
["2010-03-31",null,47459.912269519897,47459.912269519897,0,null,44.897777045443952,-9.9999999999999728E-2,-19.600921100000001,1120.79235421515,-1124.0999999999999,67.90634393029336,null,0,null,3.8763000000000001,"D"]
["2010-04-05",null,47472.432929160663,47472.432929160663,0,null,12.5206596407661,6.1,24.5891381,-137.87515648015119,109.9854627,9.7212153209172669,null,0,null,3.8767999999999998,"D"]
["2010-04-06",null,47975.452092208943,47975.452092208943,0,null,503.01916304827319,25.504999999999999,-14.20217343,-10.005188893933139,38.4,463.32152537220628,null,0,null,3.8788,"D"]
["2010-04-07",null,47366.182971003647,47366.182971003647,0,null,-609.26912120528141,-42.46,9.3000000000000007,0,54.3,-630.40912120528139,null,0,null,3.8797999999999999,"D"]
["2010-04-08",null,47299.886232661644,47299.886232661644,0,null,-66.29673834201094,-0.5,7.3,-0.14378471190215991,-1,-71.95295363010878,null,0,null,3.8757999999999999,"D"]
["2010-04-09",null,47264.702470091637,47264.702470091637,0,null,-35.183762570006373,158.6029361680169,3.2,-100.8068907461298,-151,54.820192008106531,null,0,null,3.8744999999999998,"D"]
["2010-04-12",null,47359.083119981929,47359.083119981929,0,null,94.380649890292261,183.630597754549,2.1,200.54200542005421,56.3,-348.19195328431101,null,0,null,3.8774999999999999,"D"]
["2010-04-13",null,47473.700289963417,47473.700289963417,0,null,114.61716998148771,108.7943262411348,0,-0.1000851063829787,0,5.9229288467358998,null,0,null,3.8807999999999998,"D"]
["2010-04-14",null,47475.840211763352,47475.840211763352,0,null,2.139921799935109,13.0758091115234,15.1,-49.986804267161411,17.5,6.4509169555731214,null,0,null,3.879,"D"]
["2010-04-15",null,47383.138535591519,47383.138535591519,0,null,-92.701676171833242,-0.7,-113.82654549,-0.1000517246713031,62.4,-40.475078957161919,null,0,null,3.8748,"D"]
["2010-04-16",null,47314.107897045222,47314.107897045222,0,null,-69.030638546297268,26.30333436564468,-3.776691570000001,-50.084195411248061,13.5,-54.973085930693877,null,0,null,3.8717000000000001,"D"]
["2010-04-19",null,47457.251557799507,47457.251557799507,0,null,143.1436607542928,147.9115919549144,6.4,-279.27693979756822,170.6,97.509008596946586,null,0,null,3.8681999999999999,"D"]
["2010-04-20",null,47570.701756319257,47570.701756319257,0,null,113.45019851974941,121.83316543975199,2.2000000000000002,-0.1002590509973631,28.7,-39.182707869005299,null,0,null,3.8715000000000002,"D"]
["2010-04-21",null,47642.851587457721,47642.851587457721,0,null,72.149831138456648,66.572043288477929,1.8,-0.1000051659563477,6,-2.1222069840649311,null,0,null,3.8717000000000001,"D"]
["2010-04-22",null,47684.921414659169,47684.921414659169,0,null,42.069827201448788,63.156230723529561,1.2,-310.37794672862111,325.27795706000001,-37.186413853459733,null,0,null,3.8713000000000002,"D"]
["2010-04-23",null,47691.77771159033,47691.77771159033,0,null,6.8562969311606139,28.475089096637571,16.207448540000001,-100.1232962525508,67.300000000000011,-5.0029444529261582,null,0,null,3.8721999999999999,"D"]
["2010-04-26",null,47825.129710335212,47825.129710335212,0,null,133.35199874488171,93.54,19.5,-0.01,66,-45.678001255118289,null,0,null,3.8721999999999999,"D"]
["2010-04-27",null,47892.902238168463,47892.902238168463,0,null,67.772527833250933,65,3.4,-51.884685729512427,66.100000000000009,-14.842786437236651,null,0,null,3.8765000000000001,"D"]
["2010-04-28",null,47924.06267624152,47924.06267624152,0,null,31.16043807305687,4.6000000000000014,94.9,209.7752686130697,-228.27339320999999,-49.841437330012873,null,0,null,3.8803000000000001,"D"]
["2010-04-29",null,48031.811982170642,48031.811982170642,0,null,107.74930592911549,57.391184502035138,8.1,-20.289380697782128,22.3,40.247502124862507,null,0,null,3.8818000000000001,"D"]
["2010-04-30",null,48067.362485077967,48067.362485077967,0,null,35.550502907339251,37.6,-5.1835820900000016,-264.34536901436348,-174.5,441.97945401170273,null,0,null,3.8862000000000001,"D"]
["2010-05-03",null,48057.694073090577,48057.694073090577,0,null,-9.6684119873898453,105.35,3.2053156500000002,-73.174571308927995,462,-507.04915632846178,null,0,null,3.8860000000000001,"D"]
["2010-05-04",null,48033.038978117118,48033.038978117118,0,null,-24.655094973466479,62.2,-7.0062175900000003,59.599892213072557,-90.1,-49.348769596539043,null,0,null,3.8898000000000001,"D"]
["2010-05-05",null,47925.141236157389,47925.141236157389,0,null,-107.89774195972861,-31.4,-8.9565893200000009,-1.007379325415236E-2,28.6,-96.131078846474452,null,0,null,3.9009999999999998,"D"]
["2010-05-06",null,47905.859304928803,47905.859304928803,0,null,-19.281931228593749,19.8,-5.6682186194796209,-0.1038213094155349,17.3,-50.609891299698589,null,0,null,3.8975,"D"]
["2010-05-07",null,48130.547247134928,48130.547247134928,0,null,224.6879422061393,208.77600000000001,3.9,-0.4290368778127005,8.4000000000000021,4.0409790839519806,null,0,null,3.8952,"D"]
["2010-05-10",null,48170.384877256278,48170.384877256278,0,null,39.837630121342947,213.9,0.8,-120.08458359005949,-8.6999999999999993,-46.077786288597522,null,0,null,3.8946999999999998,"D"]
["2010-05-11",null,48176.225426010053,48176.225426010053,0,null,5.8405487537747831,92.4,20,-80.122732291839668,-8.1,-18.33671895438555,null,0,null,3.8957999999999999,"D"]
["2010-05-12",null,48313.943689770233,48313.943689770233,0,null,137.7182637601727,156.30000000000001,2.2999999999999998,-0.1120022993993532,6.9,-27.66973394042796,null,0,null,3.8955000000000002,"D"]
["2010-05-13",null,48389.926985556252,48389.926985556252,0,null,75.98329578601988,177.67145130653529,0,-10.10077782056219,16.928548693464759,-108.515926393418,null,0,null,3.8957999999999999,"D"]
["2010-05-14",null,48419.593170301348,48419.593170301348,0,null,29.666184745103241,76.2,31.976060570000001,-0.1000199999999989,-2.9,-75.509855824896761,null,0,null,3.8957999999999999,"D"]
["2010-05-17",null,48401.840848356333,48401.840848356333,0,null,-17.752321945023141,71.599999999999994,-52.567033010000003,-0.27521267467528793,-8.1,-28.410076260347839,null,0,null,3.8997999999999999,"D"]
["2010-05-18",null,48451.099538518247,48451.099538518247,0,null,49.258690161928833,35.19,17.75838078,-12.22656014098005,34.799999999999997,-26.263130477091121,null,0,null,3.9062000000000001,"D"]
["2010-05-19",null,48432.813063545458,48432.813063545458,0,null,-18.28647497279599,-29.810962197554861,-5.160137050000003,-7.6001121611796556,9.6109621975548585,14.67377423838367,null,0,null,3.9098000000000002,"D"]
["2010-05-20",null,48600.943706539882,48600.943706539882,0,null,168.1306429944234,89.9,0,-0.10381430973246709,-15.5,93.834457304155862,null,0,null,3.9068000000000001,"D"]
["2010-05-21",null,48840.830121007632,48840.830121007632,0,null,239.88641446775,168.8,28.9,-0.42476027216238349,-5.0999999999999996,47.711174739912373,null,0,null,3.9062000000000001,"D"]
["2010-05-26",null,48867.43540374541,48867.43540374541,0,null,26.605282737778911,106.61809250921,9.6999999999999993,-0.1000665608519789,7.681907490790012,-97.294650701369108,null,0,null,3.9087999999999998,"D"]
["2010-05-27",null,48931.828657067628,48931.828657067628,0,null,64.393253322217788,12,0,-49.934468379042173,67.599999999999994,34.727721701259959,null,0,null,3.9115000000000002,"D"]
["2010-05-28",null,48981.471257103112,48981.471257103112,0,null,49.642600035476789,-1.5,6.6,-0.20015339383867509,7,37.742753429315457,null,0,null,3.9144999999999999,"D"]
["2010-05-31",null,48999.925334453023,48999.925334453023,0,null,18.454077349910222,-0.4,0.6,0,-480.7,498.95407734991022,null,0,null,3.9268000000000001,"D"]
["2010-06-01",null,48873.386715325127,48873.386715325127,0,null,-126.5386191278812,-38.992367965808477,-14.419268949999999,444.89988813588673,57.392367965808553,-575.41923831376812,null,0,null,3.9308000000000001,"D"]
["2010-06-02",null,48811.965511262992,48811.965511262992,0,null,-61.421204062142351,-63.31,30.9,-15.263335359772061,-22.6,8.8521312976297111,null,0,null,3.9287999999999998,"D"]
["2010-06-03",null,48785.454411320417,48785.454411320417,0,null,-26.51109994256694,-0.5,5.0137626900000001,-2.3459941722256148,-28.9,0.2211315396586713,null,0,null,3.923,"D"]
["2010-06-04",null,48895.780209943929,48895.780209943929,0,null,110.3257986235039,78.400000000000006,-62.57133279,99.899965000000009,-60.899999999999991,55.497166413503919,null,0,null,3.923,"D"]
["2010-06-07",null,48787.511998718532,48787.511998718532,0,null,-108.268211225397,-81.5,1,-0.46441223953097122,-7.5,-19.803798985865981,null,0,null,3.9251999999999998,"D"]
["2010-06-08",null,48799.314349136803,48799.314349136803,0,null,11.802350418271089,29.5,2.5,-0.67678948728727206,-18.2,-1.320860094441638,null,0,null,3.9215,"D"]
["2010-06-09",null,48921.914496396857,48921.914496396857,0,null,122.6001472600547,136.4,2.1,-20.894740236661988,3.6,1.3948874967166489,null,0,null,3.9159999999999999,"D"]
["2010-06-10",null,48966.143392806633,48966.143392806633,0,null,44.228896409775189,92,5.2,-10.78811113361593,-3.8000000000000012,-38.382992456608868,null,0,null,3.9175,"D"]
["2010-06-11",null,49005.813722018269,49005.813722018269,0,null,39.670329211636272,74.5,0.4,-4.7868144944735169,-57.3,26.857143706109781,null,0,null,3.9222000000000001,"D"]
["2010-06-14",null,48958.371367760017,48958.371367760017,0,null,-47.442354258251733,-26,-55.316624450000013,-0.1032774611177416,-24.7,58.677547652866018,null,0,null,3.9268000000000001,"D"]
["2010-06-15",null,49068.858893173201,49068.858893173201,0,null,110.4875254131839,121.4,-4.9706128599999957,-3.2745878773688522,-54.5,51.83272615055273,null,0,null,3.9257,"D"]
["2010-06-16",null,49279.12609424832,49279.12609424832,0,null,210.2672010751194,240,4.5999999999999996,-20.100512010596841,-49.7,35.467713085716241,null,0,null,3.9258000000000002,"D"]
["2010-06-17",null,49517.548748382629,49517.548748382629,0,null,238.42265413430869,243.16,0,-20.343691370218551,-17.2,32.806345504527229,null,0,null,3.9262000000000001,"D"]
["2010-06-18",null,49562.738471106568,49562.738471106568,0,null,45.189722723938758,106.6,-7.5257441500000013,-42.879570993082382,3.8000000000000012,-14.80496213297884,null,0,null,3.9264999999999999,"D"]
["2010-06-22",null,49660.77892704132,49660.77892704132,0,null,98.040455934751662,122.8,31,-0.1000585763402521,-15.6,-40.059485488908109,null,0,null,3.9287999999999998,"D"]
["2010-06-23",null,49600.43098267974,49600.43098267974,0,null,-60.347944361579721,-33.4,0,124.8999821828548,-171.8,19.952073455565479,null,0,null,3.9295,"D"]
["2010-06-24",null,49684.217955008527,49684.217955008527,0,null,83.786972328794945,46.29,0.4,-0.1083777517635832,1.2,36.005350080558529,null,0,null,3.9283000000000001,"D"]
["2010-06-25",null,49698.437843068932,49698.437843068932,0,null,14.21988806039735,10,-16.04567029,-0.10010282521701799,-40.6,60.965661175614372,null,0,null,3.9323000000000001,"D"]
["2010-06-28",null,49614.353904156917,49614.353904156917,0,null,-84.083938912015583,4.5,-19.10986531,-0.10002488721613639,-0.79999999999999716,-68.57404871479946,null,0,null,3.9331999999999998,"D"]
["2010-06-29",null,49248.920011237373,49248.920011237373,0,null,-365.433892919551,-11.1,12.8,-296.52919429245912,-0.4,-70.204698627091943,null,0,null,3.9333,"D"]
["2010-06-30",null,49240.284788153032,49240.284788153032,0,null,-8.6352230843403959,-0.3,3.3,-114.6781427381672,-177.5,280.54291965382669,null,0,null,3.9318,"D"]
["2010-07-01",null,49325.127999593133,49325.127999593133,0,null,84.843211440107552,72.14,17.202379700000002,-0.1201665735505371,177.5,-181.87900168634189,null,0,null,3.9325000000000001,"D"]
["2010-07-02",null,49461.676214234139,49461.676214234139,0,null,136.54821464100681,79.7,0,-0.100043229497775,139.9,-82.951742129495472,null,0,null,3.9342000000000001,"D"]
["2010-07-05",null,49447.638487294942,49447.638487294942,0,null,-14.03772693919746,-0.4,-5.676588859999999,-15.05815346,37.5,-30.402984619197461,null,0,null,3.9355000000000002,"D"]
["2010-07-06",null,49626.616907878852,49626.616907878852,0,null,178.97842058390961,126.4,1.2,137.90002540973191,-132.30000000000001,45.778395174177717,null,0,null,3.9344999999999999,"D"]
["2010-07-07",null,49849.907991610351,49849.907991610351,0,null,223.29108373149941,208.3,1.0201512699999999,-0.45264578104714709,-15.8,30.22357824254652,null,0,null,3.9358,"D"]
["2010-07-08",null,50125.015995818831,50125.015995818831,0,null,275.10800420847949,254.279,29.348511340000002,-0.1000428670155999,-12.3,3.8805357354951302,null,0,null,3.9367000000000001,"D"]
["2010-07-12",null,50176.703449947927,50176.703449947927,0,null,51.687454129103571,74.8,7.25531142,-1.4950863615891481,14,-42.872770929307279,null,0,null,3.9375,"D"]
["2010-07-13",null,50314.571302207944,50314.571302207944,0,null,137.86785226000941,108.4,0.2,-9.9956825396825405E-2,-30.1,59.46780908540623,null,0,null,3.9358,"D"]
["2010-07-14",null,50500.407260822918,50500.407260822918,0,null,185.83595861497449,150.80000000000001,18.32368924,1.0000000000010001E-6,0.5,16.21226837497451,null,0,null,3.9346999999999999,"D"]
["2010-07-15",null,50643.098861695653,50643.098861695653,0,null,142.69160087273491,113.8,-10.96151382,-0.10427695148982249,1.3000000000000009,38.657391644224688,null,0,null,3.9348000000000001,"D"]
["2010-07-16",null,50742.799013176817,50742.799013176817,0,null,99.70015148116363,135.69999999999999,1.9,-0.1000228728270814,-63.4,25.600174353990699,null,0,null,3.9357000000000002,"D"]
["2010-07-19",null,50764.82564698947,50764.82564698947,0,null,22.026633812653021,54.3,-2.4011008500000002,-0.1005130898711792,-54.9,25.128247752524199,null,0,null,3.9344999999999999,"D"]
["2010-07-20",null,50861.157226480813,50861.157226480813,0,null,96.331579491336015,92.4,0,-0.1750253329520905,-15.5,19.606604824288102,null,0,null,3.9352999999999998,"D"]
["2010-07-21",null,50902.726608063953,50902.726608063953,0,null,41.569381583147333,61.7,2.1632510799999989,-0.100007294488349,13.7,-35.893862202364318,null,0,null,3.9348000000000001,"D"]
["2010-07-22",null,50987.555115022238,50987.555115022238,0,null,84.828506958285288,78.400000000000006,14.5,-9.9966961471993507E-2,-34,26.028473919757271,null,0,null,3.9335,"D"]
["2010-07-23",null,50994.89918215575,50994.89918215575,0,null,7.3440671335119987,60.099999999999987,0,-60.454961781492308,16.399999999999999,-8.7009710849956861,null,0,null,3.9318,"D"]
["2010-07-26",null,51016.11542145873,51016.11542145873,0,null,21.216239302979371,29,2.73810156,-0.1000151734574501,-17.5,7.0781529164368244,null,0,null,3.9321999999999999,"D"]
["2010-07-27",null,51078.771596955361,51078.771596955361,0,null,62.656175496631477,24.3,40.9,-1.000500518260516,-29.9,28.356676014891981,null,0,null,3.9315000000000002,"D"]
["2010-07-28",null,51081.455871274593,51081.455871274593,0,null,2.6842743192319181,-0.6,1.4,-0.2026191258807071,-35.799999999999997,37.886893445112619,null,0,null,3.9338000000000002,"D"]
["2010-07-29",null,51081.360399596117,51081.360399596117,0,null,-9.5471678469039034E-2,-16.399999999999999,0.9,2079.895678393967,-2098.9,34.408849927564461,null,0,null,3.9367000000000001,"D"]
["2010-07-30",null,51073.435083317687,51073.435083317687,0,null,-7.9253162784370943,-11.5,-9.1920406859999986,-0.20016225112403771,-314.60000000000002,327.56688665868688,null,0,null,3.9394999999999998,"D"]
["2010-08-02",null,51083.513315296543,51083.513315296543,0,null,10.078231978848629,12.9,-18.035753669999998,-6.6482437312476206,300.15808091999997,-278.29585153990382,null,0,null,3.9388000000000001,"D"]
["2010-08-03",null,49897.095508139348,49897.095508139348,0,null,-1186.417807157188,40.9,7.08113934,-2146.055017211605,911.69999999999982,-4.392928558308995E-2,null,0,null,3.9352,"D"]
["2010-08-04",null,49991.463189027338,49991.463189027338,0,null,94.367680887989991,119.8,-10.872784449999999,-9.9956388493595227E-2,-61.400000000000013,46.940421726483592,null,0,null,3.9325000000000001,"D"]
["2010-08-05",null,50044.964053816067,50044.964053816067,0,null,53.500864788729807,0.3,2,59.897967455944062,-37.400000000000013,28.702897332785771,null,0,null,3.9346999999999999,"D"]
["2010-08-06",null,49990.084114931968,49990.084114931968,0,null,-54.879938884092553,34.5,-2.0970192717025462,11.28600762277607,0.70000000000000284,-99.268927235166075,null,0,null,3.9325000000000001,"D"]
["2010-08-09",null,50026.490680110917,50026.490680110917,0,null,36.406565178942401,36.799999999999997,8.5,-0.4046197805022238,1.4,-9.8888150405553716,null,0,null,3.9308000000000001,"D"]
["2010-08-10",null,50004.268578514042,50004.268578514042,0,null,-22.222101596875291,29.4,0.31826360999999997,-0.10006088022794341,-18,-33.840304326647342,null,0,null,3.9327999999999999,"D"]
["2010-08-11",null,49940.411348504247,49940.411348504247,0,null,-63.857230009794883,16.399999999999999,1.6,-4.0721557860048822E-2,-9.8000000000000007,-72.016508451934826,null,0,null,3.9344999999999999,"D"]
["2010-08-12",null,50070.888084150189,50070.888084150189,0,null,130.47673564594149,145.6,0,-0.10521305866692091,1.4,-16.41805129539156,null,0,null,3.9338000000000002,"D"]
["2010-08-13",null,50108.851922991242,50108.851922991242,0,null,37.963838841053082,25.64,-118.57421865000001,-0.36562218228721122,14.5,116.76367967334031,null,0,null,3.9327999999999999,"D"]
["2010-08-17",null,50175.991754773342,50175.991754773342,0,null,67.139831782100373,119.1976508275494,32.105017529999998,-0.1000127135882832,-115.1976508275494,31.134826965688649,null,0,null,3.9333,"D"]
["2010-08-18",null,50197.815349252633,50197.815349252633,0,null,21.823594479283202,33.4,0,-400.39755147410739,358.8,30.021145953390601,null,0,null,3.9338000000000002,"D"]
["2010-08-19",null,50183.235283750757,50183.235283750757,0,null,-14.580065501868379,24.39085551717131,-5.2484027700000002,9.8236515994712548,-38.590855517171313,-4.9553143313396291,null,0,null,3.9367999999999999,"D"]
["2010-08-20",null,50172.711452285293,50172.711452285293,0,null,-10.52383146546345,40.1,0.7,-0.25459130187766721,21.7,-72.769240163585778,null,0,null,3.9382000000000001,"D"]
["2010-08-23",null,50239.624609128063,50239.624609128063,0,null,66.91315684276924,41.4,2.7994924399999999,-0.10006801000457061,16.2,6.613732412773814,null,0,null,3.9394999999999998,"D"]
["2010-08-24",null,50265.905777952568,50265.905777952568,0,null,26.281168824505581,29.5,15.5,-0.1000507678639421,10.7,-29.31878040763047,null,0,null,3.9415,"D"]
["2010-08-25",null,50314.882780889617,50314.882780889617,0,null,48.977002937055659,30.9,6.3,-0.20690723420652041,15.8,-3.816089828737816,null,0,null,3.9455,"D"]
["2010-08-26",null,50338.872148871917,50338.872148871917,0,null,23.989367982299878,29.4,0.78255606999999827,117.8958555617311,-27,-97.089043649431204,null,0,null,3.9447999999999999,"D"]
["2010-08-27",null,50353.433027625637,50353.433027625637,0,null,14.560878753713039,42.4,3.3,-9.9974650172378832E-2,-45.2,14.160853403885429,null,0,null,3.9438,"D"]
["2010-08-30",null,50318.51780613765,50318.51780613765,0,null,-34.915221487986862,-0.6,7.1,6.1833679612424568,-35,-12.59858944922931,null,0,null,3.9445000000000001,"D"]
["2010-08-31",null,50347.76281457326,50347.76281457326,0,null,29.24500843560963,16.399999999999999,-16.580087150000001,-0.1001418291291678,-327.3,356.82523741473881,null,0,null,3.9497,"D"]
["2010-09-01",null,50469.018231817266,50469.018231817266,0,null,121.25541724400679,54.9,17.400789379999999,-3.0492644334592511,315.5,-263.49610770253389,null,0,null,3.9487999999999999,"D"]
["2010-09-02",null,50455.237213014087,50455.237213014087,0,null,-13.78101880317263,98.5,0,270.59789415,-416.4,33.521087046827347,null,0,null,3.9487999999999999,"D"]
["2010-09-03",null,50538.58478491709,50538.58478491709,0,null,83.347571902995696,82.9,-27.272273980000001,-0.50963141891410046,-89.3,117.52947730190979,null,0,null,3.9441999999999999,"D"]
["2010-09-06",null,50546.273472946399,50546.273472946399,0,null,7.6886880293095601,-0.1,13.9,-1.3887999999999999E-2,10.5,-16.597423970690439,null,0,null,3.9455,"D"]
["2010-09-07",null,50574.528767396478,50574.528767396478,0,null,28.255294450078509,70.88,6.4488547900000004,1.5805484082689181,-13.3,-37.354108748190413,null,0,null,3.9462000000000002,"D"]
["2010-09-08",null,50645.570936262287,50645.570936262287,0,null,71.042168865817075,59.9,-0.31613066000000001,-0.34543020450053219,-0.19999999999999929,12.0037297303176,null,0,null,3.9468000000000001,"D"]
["2010-09-09",null,50741.135780634693,50741.135780634693,0,null,95.564844372391235,82.9,18.828624649999998,-0.1038815708290259,-6.3000000000000007,0.2401012932202633,null,0,null,3.9451999999999998,"D"]
["2010-09-10",null,50794.908699234657,50794.908699234657,0,null,53.772918599977857,61.4,-2.7697940499999998,-9.9155000000000548E-2,13.1,-17.858132350022132,null,0,null,3.9460000000000002,"D"]
["2010-09-13",null,50841.319629243953,50841.319629243953,0,null,46.41093000928231,51.9,0,-100.10002027369489,32.6,62.010950282977191,null,0,null,3.9468000000000001,"D"]
["2010-09-14",null,50987.892587979841,50987.892587979841,0,null,146.57295873589459,83,21.075701590000001,-18.112949808756461,1.5,59.110206954651119,null,0,null,3.9491999999999998,"D"]
["2010-09-15",null,51000.847163220518,51000.847163220518,0,null,12.95457524067751,70.400000000000006,-85.833467520000013,-0.1002678537425226,42.7,-14.211689385579961,null,0,null,3.9502999999999999,"D"]
["2010-09-16",null,51101.429487757938,51101.429487757938,0,null,100.5823245374195,103,1.2,-40.079728121914791,-5.2,41.662052659334257,null,0,null,3.9495,"D"]
["2010-09-17",null,51087.955158050398,51087.955158050398,0,null,-13.474329707540161,-0.5,6.6,-0.102145,40.6,-60.072184707540167,null,0,null,3.9495,"D"]
["2010-09-20",null,51126.025093189433,51126.025093189433,0,null,38.06993513902853,27.9,-22.730347129999991,-0.1000780434232134,24.5,8.5003603124517397,null,0,null,3.9512,"D"]
["2010-09-21",null,51156.956600096193,51156.956600096193,0,null,30.93150690676703,33.9,-1.0185512000000001,-60.22100399,55.2,3.071062096767029,null,0,null,3.9512,"D"]
["2010-09-22",null,51214.63967200616,51214.63967200616,0,null,57.683071909967111,47.4,2.1,-276.53026474329619,169.9,114.81333665326331,null,0,null,3.9523000000000001,"D"]
["2010-09-23",null,51270.17572585649,51270.17572585649,0,null,55.536053850330063,39.5,-15.16114352,-0.1039395698276895,14,17.30113694015775,null,0,null,3.9521999999999999,"D"]
["2010-09-24",null,51171.471573917886,51171.471573917886,0,null,-98.7041519386039,-0.5,25.571485200000001,-190.2880238637286,51.7,14.81238672512465,null,0,null,3.9552,"D"]
["2010-09-27",null,51217.971698007917,51217.971698007917,0,null,46.500124090031022,21.4,2.5,-40.426467397443361,64.900000000000006,-1.873408512525621,null,0,null,3.9607000000000001,"D"]
["2010-09-28",null,51240.113537844649,51240.113537844649,0,null,22.141839836731378,-0.5,23.537942210000001,111.3721923709281,-175.2,62.931705255803223,null,0,null,3.9714999999999998,"D"]
["2010-09-29",null,51109.79505117386,51109.79505117386,0,null,-130.31848667078879,-0.6,8.3218712200000002,-167.39996648501449,70.900000000000006,-41.540391405774358,null,0,null,3.9698000000000002,"D"]
["2010-09-30",null,51125.094957303001,51125.094957303001,0,null,15.29990612914116,26.5,15.5,-68.841364979308267,-282.2,324.3412711084494,null,0,null,3.9607000000000001,"D"]
["2010-10-01",null,51235.687421680312,51235.687421680312,0,null,110.59246437731051,88.4,-2.38386582,-7.8759401435276297,285.8,-253.3477296591619,null,0,null,3.9611999999999998,"D"]
["2010-10-04",null,51512.156257310933,51512.156257310933,0,null,276.46883563062153,75.100000000000009,4.5468321500000037,-248.71802943,501.30000000000013,-55.75996708937862,null,0,null,3.9611999999999998,"D"]
["2010-10-05",null,51442.879267989403,51442.879267989403,0,null,-69.276989321537258,82.4,9.3048049400000004,-257.10001,37.4,58.718215738462732,null,0,null,3.9590000000000001,"D"]
["2010-10-06",null,51479.624232336369,51479.624232336369,0,null,36.744964346973568,33.270000000000003,-13.395353503999999,-49.996241164435467,39.1,27.76655901540904,null,0,null,3.9586999999999999,"D"]
["2010-10-07",null,51508.168730870071,51508.168730870071,0,null,28.544498533701699,117.00126278570529,0,-100.3768602643562,-5.1012627857052664,17.021358798057939,null,0,null,3.9594999999999998,"D"]
["2010-10-08",null,51527.756389624243,51527.756389624243,0,null,19.587658754171571,86.410512217926367,-5.05479E-3,-70.732061460253831,12.98948778207364,-9.0752249955746009,null,0,null,3.9573,"D"]
["2010-10-12",null,51456.491263446063,51456.491263446063,0,null,-71.265126178179344,65.5,0.6,-99.874143272685927,14.3,-51.790982905493408,null,0,null,3.9558,"D"]
["2010-10-13",null,51557.82225704239,51557.82225704239,0,null,101.33099359632619,63.9,28.2,-100.0342079983821,33.099999999999987,76.165201594708279,null,0,null,3.9531999999999998,"D"]
["2010-10-14",null,51654.78796482172,51654.78796482172,0,null,96.965707779330842,88.396709943562882,3.3,-70.049809095722793,15.103290056437119,60.21551687505363,null,0,null,3.9512999999999998,"D"]
["2010-10-15",null,51541.032091089277,51541.032091089277,0,null,-113.7558737324362,30.5,-117.35055909,-4.9520645577189271E-2,49.5,-76.355793996858964,null,0,null,3.9502999999999999,"D"]
["2010-10-18",null,51499.394637140322,51499.394637140322,0,null,-41.637453948962502,83.6,8,-53.632352205794518,-119.2,39.594898256832003,null,0,null,3.9550000000000001,"D"]
["2010-10-19",null,51554.950173028803,51554.950173028803,0,null,55.555535888473969,20.399999999999999,0,-250.06770796460179,271.3,13.92324385307572,null,0,null,3.9557000000000002,"D"]
["2010-10-20",null,51608.957350986493,51608.957350986493,0,null,54.007177957690153,33.5,0.3,-50.120819324013432,-20.6,90.927997281703583,null,0,null,3.9584999999999999,"D"]
["2010-10-21",null,51768.136680642383,51768.136680642383,0,null,159.17932965589719,41.5,16.399999999999999,-100.096679022967,266.8,-65.423991321135816,null,0,null,3.9601999999999999,"D"]
["2010-10-22",null,51707.504277785083,51707.504277785083,0,null,-60.63240285730717,41.9,-2.0480631100000002,-99.986865311095386,9.8000000000000007,-10.29747443621179,null,0,null,3.9577,"D"]
["2010-10-25",null,51806.463131017314,51806.463131017314,0,null,98.958853232230467,37.54,2.2999999999999998,-1.9664198903408162E-2,-11.2,70.33851743113388,null,0,null,3.9565000000000001,"D"]
["2010-10-26",null,51862.695897520098,51862.695897520098,0,null,56.232766502791492,6.9,47.507494199999996,49.967701251105787,-19.3,-28.842428948314289,null,0,null,3.9558,"D"]
["2010-10-28",null,51920.267697529547,51920.267697529547,0,null,57.571800009449362,29.8,36.799999999999997,19.874124070984379,1.9,-30.802324061535021,null,0,null,3.9588000000000001,"D"]
["2010-10-29",null,51918.343324763708,51918.343324763708,0,null,-1.9243727658395069,12.9,-13.421760730000001,-3.9325860000001711E-2,-352.2,350.83671382416048,null,0,null,3.9569999999999999,"D"]
["2010-11-01",null,52017.74218924711,52017.74218924711,0,null,99.398864483402576,43.4,15.9,-1.93865314,337.8,-295.7624823765974,null,0,null,3.9580000000000002,"D"]
["2010-11-02",null,52118.536793697102,52118.536793697102,0,null,100.7946044499913,85,0.3,-20,-66.599999999999994,102.09460444999129,null,0,null,3.9584999999999999,"D"]
["2010-11-03",null,52211.356674931121,52211.356674931121,0,null,92.819881234019704,67.150000000000006,-0.77695483999999981,-3.2761058699999999,-17.2,46.922941944019698,null,0,null,3.9567000000000001,"D"]
["2010-11-04",null,52290.639302069649,52290.639302069649,0,null,79.282627138527459,30.6,-8.2706191100000002,-1.3723243679327981E-2,-16.399999999999999,73.366969492206792,null,0,null,3.9571999999999998,"D"]
["2010-11-05",null,52283.749542217891,52283.749542217891,0,null,-6.8897598517578436,62.697978675021467,-9.6910603700000006,-6.8409143200000004,-38.599999999999987,-14.45576383677933,null,0,null,3.9578000000000002,"D"]
["2010-11-08",null,52260.6454815002,52260.6454815002,0,null,-23.104060717691031,21.9,15.29888321794936,32,-42.4,-49.902943935640387,null,0,null,3.9594999999999998,"D"]
["2010-11-09",null,52292.709420344858,52292.709420344858,0,null,32.063938844657969,52.999495102494187,0.3,0,-63.199495102494197,41.963938844657967,null,0,null,3.9611999999999998,"D"]
["2010-11-10",null,52295.165262847331,52295.165262847331,0,null,2.4558425024733879,53.4,26.41348297,99.999994339999986,18,-195.35763480752661,null,0,null,3.9622999999999999,"D"]
["2010-11-11",null,52274.047577503588,52274.047577503588,0,null,-21.117685343742782,0,4.4000000000000004,0,22.1,-47.617685343742778,null,0,null,3.9632999999999998,"D"]
["2010-11-12",null,52265.336211462964,52265.336211462964,0,null,-8.7113660406321287,69.7,-14.71281965,-9.002243822316025E-2,-1.100000000000001,-62.508523952408972,null,0,null,3.9632000000000001,"D"]
["2010-11-15",null,52251.226176468663,52251.226176468663,0,null,-14.110034994300801,17.494327063688171,-20.629072109999999,-7.2679499999992458E-3,39.505672936311832,-50.473694934300802,null,0,null,3.9662000000000002,"D"]
["2010-11-16",null,52215.737956402583,52215.737956402583,0,null,-35.488220066079521,47.4,4.6999999999999993,0,-2.399999999999999,-85.188220066079509,null,0,null,3.9695,"D"]
["2010-11-17",null,52239.315635767111,52239.315635767111,0,null,23.577679364534561,21.659758551307849,-1.6369863,-5.0000000002548006E-6,19.24024144869216,-15.68532933546544,null,0,null,3.976,"D"]
["2010-11-18",null,52325.977174315907,52325.977174315907,0,null,86.661538548796671,84,-6.2136320999999999,-12.302728520000001,-108.1,129.27789916879669,null,0,null,3.9725000000000001,"D"]
["2010-11-19",null,52373.27091695735,52373.27091695735,0,null,47.293742641442797,29.2,-29.730033209999998,-0.3822170168923833,-2.4,50.605992868335193,null,0,null,3.9735,"D"]
["2010-11-23",null,52268.31586975995,52268.31586975995,0,null,-104.95504719739979,31.3,21.2,0,-97.600000000000009,-59.855047197399827,null,0,null,3.9742000000000002,"D"]
["2010-11-24",null,52265.868859825838,52265.868859825838,0,null,-2.4470099341124301,111.0090607067351,6.4,0,-116.8,-3.0560706408475649,null,0,null,3.9731999999999998,"D"]
["2010-11-25",null,52261.640293328303,52261.640293328303,0,null,-4.2285664975424879,-0.1,5,0,-1,-8.1285664975424883,null,0,null,3.9735,"D"]
["2010-11-26",null,52157.449449278312,52157.449449278312,0,null,-104.1908440499901,42,0,-0.40909614335551342,10.7,-156.48174790663461,null,0,null,3.9767999999999999,"D"]
["2010-11-29",null,51984.989260878843,51984.989260878843,0,null,-172.46018839946191,-0.6,0,-4.1890199999999999E-3,-74.5,-97.355999379461906,null,0,null,3.9824999999999999,"D"]
["2010-11-30",null,51895.98271329065,51895.98271329065,0,null,-89.006547588192916,53.515060240963862,13.5,-9.7537600000000002E-2,-317.11506024096389,161.19099001180709,null,0,null,3.984,"D"]
["2010-12-01",null,51819.783061216913,51819.783061216913,0,null,-76.199652073737525,16.399999999999999,14.690660729999999,-41.535382169999991,129.1,-194.8549306337375,null,0,null,3.9855,"D"]
["2010-12-02",null,51815.770095254011,51815.770095254011,0,null,-4.0129659629019443,97.8,0,-3.5709585800000001,-110.8,12.55799261709805,null,0,null,3.9802,"D"]
["2010-12-03",null,51957.561647061193,51957.561647061193,0,null,141.79155180718229,102.1,-16.689817210000001,-52.344080990835458,-43.099999999999987,151.8254500080177,null,0,null,3.9794999999999998,"D"]
["2010-12-06",null,51962.0311984738,51962.0311984738,0,null,4.4695514126069611,38.9,2.1,50,-79.2,-7.3304485873930361,null,0,null,3.9771999999999998,"D"]
["2010-12-07",null,51981.682864594528,51981.682864594528,0,null,19.651666120727899,41.814,28.2,-6.8604383599999998,-72.699999999999989,29.198104480727888,null,0,null,3.9782000000000002,"D"]
["2010-12-09",null,51943.945154881221,51943.945154881221,0,null,-37.737709713306693,41,56,-0.49379613999999999,-53.2,-81.043913573306696,null,0,null,3.9775,"D"]
["2010-12-10",null,51957.724137940757,51957.724137940757,0,null,13.77898305953568,50.8,15,-0.61087177978573903,-70.2,18.789854839321421,null,0,null,3.9762,"D"]
["2010-12-13",null,52068.506241819319,52068.506241819319,0,null,110.7821038785623,39.4,70.7,-9.6734660099999985,-50.2,60.555569888562353,null,0,null,3.9740000000000002,"D"]
["2010-12-14",null,52110.752814109554,52110.752814109554,0,null,42.24657229022705,46.9,-4.9072831500000049,-6.8778700000038384E-3,-52.7,52.960733310227063,null,0,null,3.9731999999999998,"D"]
["2010-12-15",null,52056.998660330159,52056.998660330159,0,null,-53.754153779387707,41.5,7.2189474699999927,-2.2025215699999978,-50.5,-49.770579679387687,null,0,null,3.9738000000000002,"D"]
["2010-12-16",null,52142.834708796378,52142.834708796378,0,null,85.836048466218926,59.4,85.2,-0.71969855999999999,-37.6,-20.444252973781062,null,0,null,3.9754999999999998,"D"]
["2010-12-17",null,52152.478153283853,52152.478153283853,0,null,9.6434444874757901,48.4,-13.6927629,-3.307142999999968E-2,-33.6,8.5692788174757908,null,0,null,3.9754999999999998,"D"]
["2010-12-20",null,52223.311857713597,52223.311857713597,0,null,70.833704429744103,64,11.5,-2.66834712,-9.3999999999999986,7.402051549744094,null,0,null,3.9748000000000001,"D"]
["2010-12-21",null,52266.802239204932,52266.802239204932,0,null,43.490381491334119,58.813838218643852,5.3,-0.54859121,-5.9138382186438552,-14.16102729866588,null,0,null,3.9744999999999999,"D"]
["2010-12-22",null,52380.866022907547,52380.866022907547,0,null,114.0637837026152,136.32043736473909,3.6,-1.3278053299999999,-48.390437364739043,23.861589032615161,null,0,null,3.9738000000000002,"D"]
["2010-12-23",null,52346.27800055089,52346.27800055089,0,null,-34.588022356656438,60.4,2,-106.2,-12.5,21.71197764334357,null,0,null,3.9752999999999998,"D"]
["2010-12-27",null,52358.264492892449,52358.264492892449,0,null,11.986492341558909,59.4,-18.211632909999999,-8.9827099999979509E-3,-26.6,-2.5928920384410858,null,0,null,3.9845000000000002,"D"]
["2010-12-28",null,52480.526101801443,52480.526101801443,0,null,122.2616089089861,63.41,66.890244429999996,0,2.9000000000000021,-10.938635521013911,null,0,null,3.9857,"D"]
["2010-12-29",null,52584.817039002461,52584.817039002461,0,null,104.2909372010254,119.9,14.7,-5.2512000000000001E-4,-371.9,341.5914623210254,null,0,null,3.9817999999999998,"D"]
["2010-12-30",null,52144.72411564715,52144.72411564715,0,null,-440.09292335531057,94.8,12.6,-491.10396423443092,-106.7,50.311040879120299,null,0,null,3.9758,"D"]
["2010-12-31",null,52189.829971326522,52189.829971326522,0,null,45.105855679372333,0,0,0,0,45.105855679372333,null,0,null,3.9758,"D"]
["2011-01-03",null,52178.93256615079,52178.93256615079,0,null,-10.897405175732271,30.4,-3.0971099299999998,-34.338486549999992,356,-359.86180869573229,null,0,null,3.9738000000000002,"D"]
["2011-01-06",null,52197.37250787863,52197.37250787863,0,null,-17.34121699991374,45.9,-5.2574839799999999,-2.0000000001019199E-5,-38.9,-19.083713019913741,null,0,null,3.9714999999999998,"D"]
["2011-01-07",null,52118.771018976797,52118.771018976797,0,null,-78.601488901833363,29.1,4.1235614900000002,-0.38011474000000001,-50.1,-61.34493565183336,null,0,null,3.9738000000000002,"D"]
["2011-01-11",null,52200.78730747298,52200.78730747298,0,null,59.839415769449261,36.700000000000003,0,0,3,20.139415769449261,null,0,null,3.9769999999999999,"D"]
["2011-01-12",null,52205.563824928948,52205.563824928948,0,null,4.7765174559681327,-0.6,-0.14097900999999999,7503.9879799999999,2.9,-7501.3704835340313,null,0,null,3.9765000000000001,"D"]
["2011-01-17",null,52328.703373199787,52328.703373199787,0,null,-2.609586201360798,-0.2,10,0,-5.3,-7.1095862013607993,null,0,null,3.9786999999999999,"D"]
["2011-01-18",null,52406.686490528336,52406.686490528336,0,null,77.98311732854927,53,-4.8973459200000011,-3.5000000000451337E-5,-12.3,42.18049824854927,null,0,null,3.9803000000000002,"D"]
["2011-01-20",null,52503.454562021943,52503.454562021943,0,null,35.409894878233899,49.2,23.8,0,-15.9,-21.690105121766099,null,0,null,3.9823,"D"]
["2011-01-21",null,52509.792990901798,52509.792990901798,0,null,6.3384288798552006,63.5,-2.0889897899999998,-2.0000000000131021E-5,-37.9,-17.172561330144799,null,0,null,3.9832000000000001,"D"]
["2011-01-25",null,52569.135380457468,52569.135380457468,0,null,41.410206418062437,5.5,1.8578436000000009,-256.25638178000003,794.4,-504.09125540193747,null,0,null,3.9872000000000001,"D"]
["2011-01-26",null,52653.671883699368,52653.671883699368,0,null,84.536503241899482,80.3,0.9,19.842387729999999,-29.9,13.394115511899489,null,0,null,3.9887999999999999,"D"]
["2011-01-31",null,52618.110068348833,52618.110068348833,0,null,44.257125222255127,-1,0.8,-20.026305319999999,-171.1,235.58343054225509,null,0,null,4.0007999999999999,"D"]
["2011-02-01",null,52646.751037766917,52646.751037766917,0,null,28.640969418091121,11.2,10,0,208.9,-201.45903058190879,null,0,null,4.0087999999999999,"D"]
["2011-02-03",null,52535.47018944523,52535.47018944523,0,null,-70.314643778394384,37.5,-28.77742027,-15.36486964,-77.900000000000006,14.227646131605621,null,0,null,4.0143000000000004,"D"]
["2011-02-04",null,52508.803156106231,52508.803156106231,0,null,-26.667033338999321,43.3,-11.32601388,75.999979999999994,-105.3,-29.34099945899931,null,0,null,4.0171999999999999,"D"]
["2011-02-09",null,52495.952769380332,52495.952769380332,0,null,25.86949728886248,67.099999999999994,0,-97.01823401,-14.8,70.587731298862479,null,0,null,4.0167000000000002,"D"]
["2011-02-10",null,52479.413257452157,52479.413257452157,0,null,-16.539511928174761,71.600000000000009,-8.0564349999999993E-2,19.996431489999999,-77.400000000000006,-30.655379068174771,null,0,null,4.0183,"D"]
["2011-02-14",null,52372.667433443523,52372.667433443523,0,null,-13.877577625600679,8.9,15.5,0,-42.400000000000013,4.1224223743993278,null,0,null,4.0235000000000003,"D"]
["2011-02-15",null,52357.273847199853,52357.273847199853,0,null,-15.39358624366287,48.1,-101.83657977,-2.2499999999999858,-0.80000000000000071,41.392993526337108,null,0,null,4.0247999999999999,"D"]
["2011-02-18",null,52432.470296966319,52432.470296966319,0,null,-11.447214865191199,30.4,3.7961396500000002,-0.5034908300000005,-73.5,28.360136314808798,null,0,null,4.0247999999999999,"D"]
["2011-02-21",null,52430.901259069338,52430.901259069338,0,null,-1.569037896981172,-0.5,1,-0.22986893999999999,22.3,-24.13916895698117,null,0,null,4.0273000000000003,"D"]
["2011-02-23",null,52332.290179522439,52332.290179522439,0,null,-5.8070723270138842,18.399999999999999,-0.75132467000000003,-2.4999999999941739E-5,-67.2,43.744277342986123,null,0,null,4.0288000000000004,"D"]
["2011-02-24",null,52361.880356305541,52361.880356305541,0,null,29.590176783101921,80.400000000000006,0.7,76.996441489999995,-58.1,-70.406264706898099,null,0,null,4.0282,"D"]
["2011-03-01",null,52313.439505068469,52313.439505068469,0,null,-4.5721475651953369,-0.6,-4.7842263699999998,-9.9999999996214228E-6,139.9,-139.08791119519529,null,0,null,4.0308000000000002,"D"]
["2011-03-02",null,52352.23528481707,52352.23528481707,0,null,38.79577974860149,86.203000000000003,16.8,-20,-43.5,-0.70722025139851041,null,0,null,4.0315000000000003,"D"]
["2011-03-04",null,52364.225440838258,52364.225440838258,0,null,-26.163686862884791,67.080000000000013,-27.414922480000001,-6.5423763958509795E-2,-91,25.236659381073711,null,0,null,4.0297999999999998,"D"]
["2011-03-09",null,52365.353895365151,52365.353895365151,0,null,1.1284545268936199,64.400000000000006,0.1100148600000002,-20.6365555,11.3,-54.04500483310639,null,0,null,4.0324999999999998,"D"]
["2011-03-11",null,52378.55152606991,52378.55152606991,0,null,48.639346920601383,136.30000000000001,0,-67.949695430000006,-25.8,6.0890423506013818,null,0,null,4.0307000000000004,"D"]
["2011-03-14",null,52439.467574863462,52439.467574863462,0,null,60.916048793551447,73.8,-3.7145881599999999,-70.418153860000018,9.6,51.648790813551479,null,0,null,4.0288000000000004,"D"]
["2011-03-17",null,52374.307225855227,52374.307225855227,0,null,32.389471449198027,59.2,1,-3.5488999999999998E-3,-38.099999999999987,10.29302034919802,null,0,null,4.0397999999999996,"D"]
["2011-03-18",null,52438.920470744917,52438.920470744917,0,null,64.613244889689668,130.5,-22.321987069999999,-30.00503999999999,-29.6,16.040271959689669,null,0,null,4.0392999999999999,"D"]
["2011-03-22",null,52501.758222307457,52501.758222307457,0,null,91.494076012175356,106.8,18.2,0,-40.9,7.3940760121753613,null,0,null,4.0407999999999999,"D"]
["2011-03-23",null,52549.572192599277,52549.572192599277,0,null,47.81397029182699,112.9,-7.7332215899999994,2110.9907065399998,-34.399999999999977,-2133.9435146581732,null,0,null,4.0415000000000001,"D"]
["2011-03-30",null,51334.440753012932,51334.440753012932,0,null,-86.031692820506578,39,102.11456750000001,-170.94461967999999,-79.399999999999991,23.198359359493441,null,0,null,4.0491999999999999,"D"]
["2011-03-31",null,51298.337672097732,51298.337672097732,0,null,-36.103080915199833,57.7,5.4,-67.832295820000013,-230.9,199.5292149048002,null,0,null,4.0519999999999996,"D"]
["2011-04-04",null,51209.619854896097,51209.619854896097,0,null,-92.510806529084221,55.3,-6.5322075500000008,-205.35217592999999,35.79999999999999,28.273576950915778,null,0,null,4.0522,"D"]
["2011-04-05",null,51329.603837009243,51329.603837009243,0,null,119.9839821131318,124.3,6.8537828899999997,-4.9999999999772449E-6,-36.200000000000003,25.030204223131779,null,0,null,4.0525000000000002,"D"]
["2011-04-08",null,51541.107437309271,51541.107437309271,0,null,59.725629543128889,87.100000000000009,48.8,-84.156636220000024,-79.800000000000011,87.782265763128919,null,0,null,4.0502000000000002,"D"]
["2011-04-11",null,51605.495348524513,51605.495348524513,0,null,64.387911215242639,109.26,9.1404460000000007E-2,-23,-64.099999999999994,42.136506755242642,null,0,null,4.0495000000000001,"D"]
["2011-04-13",null,51658.083921431207,51658.083921431207,0,null,24.751577658673341,46.8,23.2,38.343375250000001,23.600000000000009,-107.1917975913267,null,0,null,4.0552999999999999,"D"]
["2011-04-14",null,51709.912661182723,51709.912661182723,0,null,51.828739751508692,73.3,6.7,77.819357879999998,-119.4,13.4093818715087,null,0,null,4.0651999999999999,"D"]
["2011-04-18",null,51563.879699592479,51563.879699592479,0,null,-74.151273394643795,2.2999999999999998,3.0677068200000002,-226.42409710999999,80.600000000000009,66.305116895356207,null,0,null,4.0732999999999997,"D"]
["2011-04-19",null,51642.389359346773,51642.389359346773,0,null,78.509659754294262,47.3,7.8,-104,69.900000000000006,57.509659754294262,null,0,null,4.0751999999999997,"D"]
["2011-04-26",null,52094.459612640218,52094.459612640218,0,null,257.71179707738338,21,5.3,0,241.3,-9.8882029226166424,null,0,null,4.0822000000000003,"D"]
["2011-04-27",null,51882.203166109954,51882.203166109954,0,null,-212.25644653027121,15.4,4.9000000000000004,40,-70.400000000000006,-202.15644653027121,null,0,null,4.0834999999999999,"D"]
["2011-04-29",null,52011.116962629567,52011.116962629567,0,null,103.0000109191169,-26.5,-8.7020603799999972,-95.041828699999996,-343.3,576.54389999911689,null,0,null,4.0804999999999998,"D"]
["2011-05-02",null,51990.393274807007,51990.393274807007,0,null,-20.72368782256672,-63.499999999999993,16.399999999999999,57.876822480000001,263.3,-294.80051030256669,null,0,null,4.0804999999999998,"D"]
["2011-05-05",null,51899.854149316387,51899.854149316387,0,null,-93.05887294367858,-11.5,5.3406748500000054,49.968130749999993,-38.6,-98.267678543678585,null,0,null,4.0811999999999999,"D"]
["2011-05-06",null,51897.061708913126,51897.061708913126,0,null,-2.792440403260116,9.3000000000000007,-12.61245744454866,58.244343009999987,-26.5,-31.224325968711451,null,0,null,4.0804999999999998,"D"]
["2011-05-10",null,51975.194074469597,51975.194074469597,0,null,81.382755724807794,139.65,1.1000000000000001,-34,-33.4,8.0327557248077994,null,0,null,4.0818000000000003,"D"]
["2011-05-11",null,51929.466674207528,51929.466674207528,0,null,-45.727400262068841,-60.5,0,97,-46,-36.227400262068841,null,0,null,4.0822000000000003,"D"]
["2011-05-16",null,52002.008874339583,52002.008874339583,0,null,-28.8719451372599,-8.6999999999999993,-36.500097439999998,-7.0000000008008101E-5,30.5,-14.171777697259881,null,0,null,4.0845000000000002,"D"]
["2011-05-17",null,51958.579549187307,51958.579549187307,0,null,-43.429325152261299,-0.7,-0.5127635899999996,29.00022749,-52.900000000000013,-18.316789052261289,null,0,null,4.0852000000000004,"D"]
["2011-05-19",null,51919.126418974432,51919.126418974432,0,null,-30.667739941811309,-22.1,-28.268710380000002,-20.53858687,-35.799999999999997,76.039557308188691,null,0,null,4.0854999999999997,"D"]
["2011-05-20",null,51909.368784473263,51909.368784473263,0,null,-9.7576345011693775,-35.799999999999997,0.5,11.68192327,-19.600000000000001,33.46044222883063,null,0,null,4.0865,"D"]
["2011-05-26",null,52066.101025063013,52066.101025063013,0,null,100.60448635752979,174.8,5.7,-77.000001409999996,-29,26.104487767529822,null,0,null,4.0865,"D"]
["2011-05-27",null,52150.28757491985,52150.28757491985,0,null,84.186549856836791,273.89999999999998,10.5,-6.41787E-3,-130.80000000000001,-69.407032273163168,null,0,null,4.0857000000000001,"D"]
["2011-05-31",null,52059.947239912428,52059.947239912428,0,null,-88.123097553630942,-156.19999999999999,0,103.982995,-396,360.09390744636897,null,0,null,4.0887000000000002,"D"]
["2011-06-01",null,52001.457793717287,52001.457793717287,0,null,-58.489446195140772,46.7,-14.492409289999999,-42.379440850000009,227.3,-275.61759605514078,null,0,null,4.0890000000000004,"D"]
["2011-06-03",null,52045.906833819827,52045.906833819827,0,null,17.694595986678909,29.3,-11.00776946,53.195507749999997,-220.2,166.40685769667891,null,0,null,4.0904999999999996,"D"]
["2011-06-06",null,52043.294386215413,52043.294386215413,0,null,-2.6124476044133189,-2.2000000000000002,2.2000000000000002,39.999943999999999,-35.4,-7.2123916044133196,null,0,null,4.0907999999999998,"D"]
["2011-06-09",null,52069.883398780701,52069.883398780701,0,null,31.09267113012174,80.3,2.5,-36,16.399999999999999,-32.107328869878252,null,0,null,4.0925000000000002,"D"]
["2011-06-10",null,52131.316431210907,52131.316431210907,0,null,61.433032430206367,102.465,22.4,-1.80591686,-42.6,-19.026050709793651,null,0,null,4.0928000000000004,"D"]
["2011-06-14",null,52206.311240395837,52206.311240395837,0,null,30.100225567468438,96.4,-59.684627999999996,-31.053911420000009,-5.2,29.638764987468441,null,0,null,4.0925000000000002,"D"]
["2011-06-15",null,52147.260540748073,52147.260540748073,0,null,-59.050699647763388,-2.7,-2.8031698300000021,-3.5850355399999998,-26.6,-23.362494277763389,null,0,null,4.0932000000000004,"D"]
["2011-06-21",null,52235.575692494524,52235.575692494524,0,null,27.61415683936502,1.3,40.299999999999997,-36,3.3,18.714156839365032,null,0,null,4.0970000000000004,"D"]
["2011-06-22",null,52258.623325035369,52258.623325035369,0,null,23.04763254085265,36.200000000000003,12.2,-20,-32.200000000000003,26.84763254085264,null,0,null,4.0982000000000003,"D"]
["2011-06-24",null,52089.474646807168,52089.474646807168,0,null,-64.001060804075678,-15.412000000000001,9.6999999999999993,-1.5213870000000001E-2,-23.8,-34.473846934075681,null,0,null,4.0998000000000001,"D"]
["2011-06-27",null,52036.423948000956,52036.423948000956,0,null,-53.050698806204309,-12.6,6.366066410000002,-14.220995,17,-49.595770216204308,null,0,null,4.1020000000000003,"D"]
["2011-06-30",null,51695.069797905613,51695.069797905613,0,null,-98.753281193494331,-105.6,14.3,-86.138814919999987,-348.3,426.98553372650571,null,0,null,4.1109999999999998,"D"]
["2011-07-01",null,51748.868930448843,51748.868930448843,0,null,53.799132543237647,62.4,39.758457769999993,2.5761799552906691E-2,356.9,-405.2850870263153,null,0,null,4.1105,"D"]
["2011-07-05",null,51524.635086353897,51524.635086353897,0,null,-254.84409396695261,-175.8,6.4433366435323283,-1.000000000006551E-5,-114.2,28.712579389515039,null,0,null,4.1162000000000001,"D"]
["2011-07-06",null,51565.661284728587,51565.661284728587,0,null,41.026198374689557,-48.1,-3.6569921505794172,150.04735879136101,-83.5,26.235831733907968,null,0,null,4.1174999999999997,"D"]
["2011-07-11",null,51611.022586164399,51611.022586164399,0,null,23.218555839404871,21.95,0.4,27,5.6000000000000014,-31.731444160595121,null,0,null,4.1227,"D"]
["2011-07-12",null,51713.076524184362,51713.076524184362,0,null,102.0539380199625,82.48,20.163904079999998,-1.2015E-2,-36.5,35.922048939962522,null,0,null,4.1224999999999996,"D"]
["2011-07-14",null,52023.267847226198,52023.267847226198,0,null,143.76829226234989,135.30000000000001,29.152748299999999,-3.3641800000000222E-3,-43.599999999999987,22.91890814234986,null,0,null,4.1224999999999996,"D"]
["2011-07-15",null,52031.398901481931,52031.398901481931,0,null,8.1310542557330336,-2.1,-12.39437903,84.999965000000003,-60.1,-2.274531714266963,null,0,null,4.1230000000000002,"D"]
["2011-07-19",null,51969.281321483402,51969.281321483402,0,null,-33.245943846319278,-23,0,46.164796548966379,-54.3,-2.1107403952856529,null,0,null,4.1296999999999997,"D"]
["2011-07-20",null,51986.559718342483,51986.559718342483,0,null,17.278396859088389,-167.7,-1.3720279,-1.000000000139778E-6,190.1,-3.7495742409116422,null,0,null,4.1363000000000003,"D"]
["2011-07-25",null,51933.83052973423,51933.83052973423,0,null,-54.544622900146351,-23,4.7239368700000011,59.999989999999997,-105.5,9.2314502298536496,null,0,null,4.1390000000000002,"D"]
["2011-07-26",null,52016.455096705497,52016.455096705497,0,null,82.624566971273453,45.3,7.6,-6.5233148103402222E-2,-13,42.789800119376856,null,0,null,4.1372,"D"]
["2011-07-28",null,51968.303145316197,51968.303145316197,0,null,-56.740530742281408,-99,4.3,59.996639889999997,17.100000000000001,-39.137170632281403,null,0,null,4.1398000000000001,"D"]
["2011-07-29",null,51923.055605196721,51923.055605196721,0,null,-45.247540119482437,-52.5,-26.764813670000009,-0.79247048999999947,-487.6,522.40974404051758,null,0,null,4.1429999999999998,"D"]
["2011-08-03",null,52001.371579914223,52001.371579914223,0,null,138.39901419745729,-0.7,-18.20921155000001,-1975.5752792986391,1968.0175097599999,164.86599528609619,null,0,null,4.1501999999999999,"D"]
["2011-08-04",null,51722.416886946798,51722.416886946798,0,null,-278.95469296741788,-102,-14.507037909999999,-133,48.3,-77.747655057418001,null,0,null,4.1529999999999996,"D"]
["2011-08-08",null,50276.803463192839,50276.803463192839,0,null,-41.66753486469679,-229.3,-10.53635669,190.42308493999991,-10.423084940000001,18.168821825303269,null,0,null,4.1567999999999996,"D"]
["2011-08-09",null,50225.965379048168,50225.965379048168,0,null,-50.838084144670567,-86.78,8.6,0,-28.5,55.841915855329432,null,0,null,4.1562000000000001,"D"]
["2011-08-12",null,50329.715953493447,50329.715953493447,0,null,37.038694060960552,2.8,51.6,-100.012,-48.6,131.25069406096051,null,0,null,4.1592000000000002,"D"]
["2011-08-15",null,50210.000482120427,50210.000482120427,0,null,-119.71547137301241,-0.6,-101.2684805,-53.487773160000017,-23.499999999999989,59.140782286987623,null,0,null,4.1595000000000004,"D"]
["2011-08-17",null,50119.310212673146,50119.310212673146,0,null,-30.55261058321048,-15.19,3.9,0,-65.599999999999994,46.337389416789513,null,0,null,4.1654999999999998,"D"]
["2011-08-18",null,50071.916441737601,50071.916441737601,0,null,-47.393770935545042,-52.3,0,99.451423869999999,-104.4,9.8548051944549755,null,0,null,4.1712999999999996,"D"]
["2011-08-23",null,50109.226677204257,50109.226677204257,0,null,7.5863520486600464,-46.6,0.86093193000000012,42.788941640333263,11.1,-0.56352152167321634,null,0,null,4.1828000000000003,"D"]
["2011-08-24",null,50061.085456954832,50061.085456954832,0,null,-48.141220249432081,-97.039999999999992,0.1,218,-40.700000000000003,-128.50122024943209,null,0,null,4.1863000000000001,"D"]
["2011-08-29",null,50043.152409958202,50043.152409958202,0,null,-46.527320587738359,-9,16.365809290000001,106,-50.8,-109.09312987773841,null,0,null,4.1875,"D"]
["2011-08-30",null,50035.933545504187,50035.933545504187,0,null,-7.2188644540074156,-99.100000000000009,0,116,-140.19999999999999,116.08113554599259,null,0,null,4.1917,"D"]
["2011-09-01",null,49912.722282331262,49912.722282331262,0,null,-77.01989218712697,-0.5,-4.6661210799999999,-3.2537000000000482E-2,351.6,-423.42123410712702,null,0,null,4.2062999999999997,"D"]
["2011-09-02",null,49956.083371206703,49956.083371206703,0,null,43.361088875441062,-248.5,-22.881762559999999,150.39225873974749,144.1,20.250592695693541,null,0,null,4.2172999999999998,"D"]
["2011-09-07",null,49676.087455906338,49676.087455906338,0,null,-96.905921097721148,-49.5,0.11092602999999999,45.899402414787403,-1.600000000000001,-91.816249542508558,null,0,null,4.2065000000000001,"D"]
["2011-09-08",null,49691.101409022158,49691.101409022158,0,null,15.01395311581291,-42.8,20.496429079999999,103.758842,-93.9,27.45868203581291,null,0,null,4.2051999999999996,"D"]
["2011-09-12",null,49586.05885751867,49586.05885751867,0,null,-102.4051282472647,0.26000000000000162,-2.5407424700000001,-4.0120150000000043,2.8000000000000038,-98.912370777264655,null,0,null,4.2042000000000002,"D"]
["2011-09-13",null,49588.887593078347,49588.887593078347,0,null,2.8287355596767161,0.76000000000000156,9.9,-9.9999999999981409E-2,-67.599999999999994,59.868735559676693,null,0,null,4.2037000000000004,"D"]
["2011-09-16",null,49424.362970952541,49424.362970952541,0,null,-27.931244158178739,-91.14,9.6,178.0071355516971,-106.7,-17.698379709875852,null,0,null,4.2045000000000003,"D"]
["2011-09-19",null,49231.13202701501,49231.13202701501,0,null,-193.23094393753129,-219.3,17,160.00713521227249,-60.2,-90.738079149803781,null,0,null,4.2046999999999999,"D"]
["2011-09-21",null,49264.119129513238,49264.119129513238,0,null,-6.3406694093937404,67.5,0,-50.909030370775547,20.6,-43.531639038618188,null,0,null,4.1909999999999998,"D"]
["2011-09-22",null,49142.26622931059,49142.26622931059,0,null,-121.852900202648,-0.5,2,-3.4412499999999999E-3,-45.5,-77.849458952648007,null,0,null,4.1978,"D"]
["2011-09-27",null,48995.210111968117,48995.210111968117,0,null,12.217167863011129,-143.5,5.4,56.000000000000007,-10.3,104.6171678630111,null,0,null,4.2045000000000003,"D"]
["2011-09-28",null,48859.556487508627,48859.556487508627,0,null,-135.65362445949719,-34.119999999999997,-3.3117277899999968,70.900000000000006,-657.3,488.17810333050272,null,0,null,4.2045000000000003,"D"]
["2011-09-30",null,48589.543013977876,48589.543013977876,0,null,-131.93226772741039,-123.89,1.6,33.619303530000003,36.5,-79.761571257410353,null,0,null,4.2045000000000003,"D"]
["2011-10-03",null,48409.066567943868,48409.066567943868,0,null,-180.4764460340084,-86.6,4.8120147099999997,-210.28613339,512.5,-400.90232735400838,null,0,null,4.2045000000000003,"D"]
["2011-10-05",null,48248.807168633037,48248.807168633037,0,null,-30.110100861544201,-101.6,0.35239829,-0.10003354084909021,-23.7,94.937534389304901,null,0,null,4.2057000000000002,"D"]
["2011-10-06",null,48309.650419256257,48309.650419256257,0,null,60.843250623220229,39.81,-11.245474209999999,43.096248079648333,-11.3,0.48247675357188768,null,0,null,4.2084999999999999,"D"]
["2011-10-12",null,48209.020127155913,48209.020127155913,0,null,77.292195439840725,-15.85,0,97.530232016189771,-18.399999999999999,14.01196342365095,null,0,null,4.2104999999999997,"D"]
["2011-10-13",null,48204.537490931078,48204.537490931078,0,null,-4.4826362248277292,18.7,8,-1.191112810415627,1.3,-31.291523414412101,null,0,null,4.2133000000000003,"D"]
["2011-10-17",null,48031.692847510647,48031.692847510647,0,null,-209.47314433948489,-66.61999999999999,-113.45544626,-123.96102415999999,109.6,-15.03667391948485,null,0,null,4.2220000000000004,"D"]
["2011-10-18",null,48094.590111333877,48094.590111333877,0,null,62.897263823237147,-135.19999999999999,9,149.98876125059209,-36.9,76.008502572645028,null,0,null,4.2244999999999999,"D"]
["2011-10-21",null,47805.976001426367,47805.976001426367,0,null,-21.968958037556149,-61.07,1.1000000000000001,0,21.8,16.201041962443849,null,0,null,4.2344999999999997,"D"]
["2011-10-24",null,47805.796306313299,47805.796306313299,0,null,-0.17969511306728239,-139.6,-1.5908039199999999,85.999974999999992,16.899999999999999,38.111133806932727,null,0,null,4.2355,"D"]
["2011-10-26",null,47700.58892412296,47700.58892412296,0,null,-67.200206310284557,-171.6,5.2,113.8080604415063,-8.5000000000000018,-6.1082667517908789,null,0,null,4.2358000000000002,"D"]
["2011-10-27",null,47626.51212197484,47626.51212197484,0,null,-74.076802148119896,-210.68,2.9,61.882305585721681,0.19999999999999929,71.620892266158421,null,0,null,4.2352999999999996,"D"]
["2011-11-01",null,47428.881150562789,47428.881150562789,0,null,-94.476067753814277,-64.5,23,112.74254341949,259.10000000000002,-424.81861117330419,null,0,null,4.2377000000000002,"D"]
["2011-11-02",null,47450.258079314008,47450.258079314008,0,null,21.37692875121866,6.26,3.3,71.037860159992434,-163.5,104.27906859122621,null,0,null,4.2477999999999998,"D"]
["2011-11-04",null,47273.906475377553,47273.906475377553,0,null,-134.18301720178721,-65.900000000000006,-26.778128650999999,108.9246176691057,-169.7,19.270493780107131,null,0,null,4.2510000000000003,"D"]
["2011-11-07",null,47089.038111976493,47089.038111976493,0,null,-184.8683634010595,-74.599999999999994,-2.9044342507645262,34.31782192,-186.5,44.818248929705049,null,0,null,4.2575000000000003,"D"]
["2011-11-10",null,46661.23114449111,46661.23114449111,0,null,-162.40893008698191,-68.5,8.1999999999999993,151.01877713883351,-199.6,-53.527707225815348,null,0,null,4.2613000000000003,"D"]
["2011-11-11",null,46580.874794684387,46580.874794684387,0,null,-80.356349806723301,-5.1024760832864384,0,6,-144.19999999999999,62.94612627656312,null,0,null,4.2648000000000001,"D"]
["2011-11-15",null,46126.781572141728,46126.781572141728,0,null,-190.19800479377591,-4.9118927777126986,-36.580918297999993,-0.2001361863514006,-244.4,95.89494246828815,null,0,null,4.2727000000000004,"D"]
["2011-11-16",null,46076.959462474471,46076.959462474471,0,null,-49.822109667256882,30,3.4,-9.9692421857841648E-2,-81.5,-1.622417245399042,null,0,null,4.2595000000000001,"D"]
["2011-11-18",null,46022.063508544161,46022.063508544161,0,null,16.884369941319161,88.95,-28.18166051,-12.42839718038241,-48.8,17.344427631701571,null,0,null,4.2567000000000004,"D"]
["2011-11-21",null,45966.295528359347,45966.295528359347,0,null,-55.76798018480622,56,7.9,-0.38761634,13.8,-133.08036384480619,null,0,null,4.2575000000000003,"D"]
["2011-11-24",null,46051.530406420643,46051.530406420643,0,null,18.19730047104531,0,0,65,-19.7,-27.102699528954691,null,0,null,4.2628000000000004,"D"]
["2011-11-25",null,45947.367951544576,45947.367951544576,0,null,-104.1624548760665,80.7,0,-0.10001172937975041,-50.6,-134.16244314668671,null,0,null,4.2633000000000001,"D"]
["2011-11-30",null,46062.229543724163,46062.229543724163,0,null,62.081903679667448,29,34.1,-101.2005246515985,-113.8,213.98242833126599,null,0,null,4.2807000000000004,"D"]
["2011-12-01",null,46104.650011970021,46104.650011970021,0,null,42.420468245858501,-13,20.430083580000002,58.616380909999997,98.100000000000009,-121.7259962441415,null,0,null,4.2831999999999999,"D"]
["2011-12-06",null,46164.499631481827,46164.499631481827,0,null,77.565633532693028,89.6,13.5,-56.19977601493234,71.5,-40.834590452374627,null,0,null,4.2812000000000001,"D"]
["2011-12-07",null,46371.107313468907,46371.107313468907,0,null,206.60768198707231,133,6.4,49.138539900796978,45.500000000000007,-27.430857913724711,null,0,null,4.2779999999999996,"D"]
["2011-12-13",null,46573.659222413837,46573.659222413837,0,null,130.4679609023369,179.2,0.4,56.899992989343801,-6.6999999999999993,-99.332032087006894,null,0,null,4.2794999999999996,"D"]
["2011-12-14",null,44702.683057964583,44702.683057964583,0,null,-1870.9761644492539,139.19999999999999,-29.13617309000001,-1815.6194225852551,1.7,-167.12056877399891,null,0,null,4.2801999999999998,"D"]
["2011-12-19",null,45220.739475555092,45220.739475555092,0,null,160.27984694634509,123.5,2.5,-0.44447573725947531,72.5,-37.775677316395438,null,0,null,4.2920999999999996,"D"]
["2011-12-20",null,45411.995063932438,45411.995063932438,0,null,191.2555883773457,124.25,1.7,-43.541899393263442,2.4,106.4474877706091,null,0,null,4.2925000000000004,"D"]
["2011-12-22",null,46095.967255307303,46095.967255307303,0,null,420.35779152374738,408,13.6,39.700041930674622,6.9,-47.842250406927178,null,0,null,4.2922000000000002,"D"]
["2011-12-23",null,46273.847814049441,46273.847814049441,0,null,177.88055874214481,111,0,-0.208968538075579,50.6,16.489527280220361,null,0,null,4.2927,"D"]
["2011-12-28",null,46228.668481716741,46228.668481716741,0,null,-94.245814269750554,141.9,-31.096663620000001,-0.20028539401699769,-34.799999999999997,-170.04886525573349,null,0,null,4.3011999999999997,"D"]
["2011-12-29",null,46318.802607751837,46318.802607751837,0,null,90.134126035096415,74.900000000000006,162.90491180999999,-0.1037723134492694,-546.9,399.3329865385457,null,0,null,4.3034999999999997,"D"]
["2012-01-04",null,46446.318786296702,46446.318786296702,0,null,215.252647239271,191.2,0.5,-40.096274272972217,-5,68.648921512243248,null,0,null,4.3048000000000002,"D"]
["2012-01-05",null,46439.536379088393,46439.536379088393,0,null,-6.7824072083094507,131.9,5.0849443799999996,-22.000015000000001,-63.5,-58.267336588309448,null,0,null,4.3067000000000002,"D"]
["2012-01-09",null,46221.986111759528,46221.986111759528,0,null,-203.749087814067,-18,0,-0.16160985999999999,-4.5000000000000009,-181.087477954067,null,0,null,4.3182,"D"]
["2012-01-10",null,46374.845166793421,46374.845166793421,0,null,152.85905503389219,167.06,4.6112624399999991,-35.063873806793573,526.4,-510.14833359931413,null,0,null,4.3132999999999999,"D"]
["2012-01-13",null,46635.693292068288,46635.693292068288,0,null,118.8298873257081,207.26,17.5,-0.33141618231910053,-46.5,-59.098696491972788,null,0,null,4.3117999999999999,"D"]
["2012-01-16",null,46636.174679192547,46636.174679192547,0,null,0.4813871242586174,-0.5,-6.1657902800000004,-1.5000000000320309E-5,-1.899999999999999,9.0471924042586167,null,0,null,4.3148,"D"]
["2012-01-18",null,46645.556957930443,46645.556957930443,0,null,-36.102290480492229,3,2.8,0,-56.9,14.997709519507771,null,0,null,4.3188000000000004,"D"]
["2012-01-19",null,46671.601228284773,46671.601228284773,0,null,26.044270354330369,29.97,60.3,-0.20008798740390851,-48.2,-15.82564165826572,null,0,null,4.3207000000000004,"D"]
["2012-01-24",null,46699.099367930372,46699.099367930372,0,null,-30.143826398860259,50.97,3.5,-25.263829119774829,-64.7,5.3500027209145813,null,0,null,4.3311999999999999,"D"]
["2012-01-25",null,46679.795359541087,46679.795359541087,0,null,-19.304008389277438,-26.38,-9.1997110700000011,-0.1001173679349829,-25,41.375820048657538,null,0,null,4.3365,"D"]
["2012-01-27",null,46669.068062270853,46669.068062270853,0,null,-30.68711269630148,11.35,36.9,35,-46.4,-67.537112696301477,null,0,null,4.3367000000000004,"D"]
["2012-01-30",null,46609.070350810944,46609.070350810944,0,null,-59.997711459909617,20,-33.314306680000001,-1.4246490200000039,-21.9,-23.35875575990962,null,0,null,4.3345000000000002,"D"]
["2012-02-02",null,46684.872263097794,46684.872263097794,0,null,12.180232800499651,44.5,0,-25.194187789745602,-22.2,15.07442059024525,null,0,null,4.3346999999999998,"D"]
["2012-02-03",null,46700.48475012806,46700.48475012806,0,null,15.61248703026649,122.95,-47.616772570000002,-5.1216542100000026,-16.399999999999999,-38.199086189733492,null,0,null,4.3337000000000003,"D"]
["2012-02-07",null,46722.194761769031,46722.194761769031,0,null,30.42171375786711,46.1,-12.491674376028801,-54.756255464607079,-6.3000000000000043,57.869643598502989,null,0,null,4.3368000000000002,"D"]
["2012-02-08",null,46746.952439285218,46746.952439285218,0,null,24.757677516186959,50.4,-6.3492218300000003,74.951802396236872,23.4,-117.6449030500499,null,0,null,4.3398000000000003,"D"]
["2012-02-10",null,46818.242696742069,46818.242696742069,0,null,68.880329719417205,125.3,-7.6822589999999996E-2,-1.2015E-2,-23.8,-32.530832690582777,null,0,null,4.3463000000000003,"D"]
["2012-02-13",null,46872.713724167683,46872.713724167683,0,null,54.471027425614011,128.94999999999999,7.7,-206.41937879,182.5,-58.259593784385999,null,0,null,4.3463000000000003,"D"]
["2012-02-16",null,46825.709024633528,46825.709024633528,0,null,-2.848264794403804,0.5,4.3,-13.525302546405779,-61.600000000000009,67.477037752001976,null,0,null,4.3521999999999998,"D"]
["2012-02-17",null,46868.533280849588,46868.533280849588,0,null,42.824256216059439,99.5,-4.5610273600000006,-19.29747575,155.30000000000001,-188.11724067394059,null,0,null,4.3550000000000004,"D"]
["2012-02-23",null,46906.204924158439,46906.204924158439,0,null,20.748095714276129,13,-1.4934345899999999,-100.3215566483909,-66.7,176.26308695266701,null,0,null,4.3550000000000004,"D"]
["2012-02-24",null,46897.214093427952,46897.214093427952,0,null,-8.9908307304940536,86.5,-20.04419249,-0.15571817757749781,-125.1,49.809079937083439,null,0,null,4.3548,"D"]
["2012-03-01",null,46699.596157917702,46699.596157917702,0,null,31.72296824709338,14,-4.5783381500000004,-10.493679180000001,4.0000000000000009,28.794985577093382,null,0,null,4.3548,"D"]
["2012-03-02",null,46780.800775700503,46780.800775700503,0,null,81.204617782801506,39.5,14.183219299999999,-299.93162694289703,363.3,-35.84697457430147,null,0,null,4.3433000000000002,"D"]
["2012-03-06",null,46828.331357329364,46828.331357329364,0,null,-9.1898074624332367,65,0,-0.1000184565693852,-37.299999999999997,-36.789789005863852,null,0,null,4.3353000000000002,"D"]
["2012-03-07",null,46893.85688825931,46893.85688825931,0,null,65.525530929953675,6.6,-8.2139669999999998E-2,-7.0928664899999996,36.299999999999997,29.800537089953679,null,0,null,4.3361999999999998,"D"]
["2012-03-12",null,47178.483239329922,47178.483239329922,0,null,66.800598125118995,101.85,-3.2374337400000002,-19.95673319972358,-96.899999999999991,85.044765064842565,null,0,null,4.3457999999999997,"D"]
["2012-03-13",null,47223.155981053867,47223.155981053867,0,null,44.67274172395264,64.599999999999994,74.2,-43.672119495459057,78,-128.4551387805883,null,0,null,4.3497000000000003,"D"]
["2012-03-15",null,47148.805993624454,47148.805993624454,0,null,-16.33173815470218,43.5,-94.432188409999952,17.962357150881541,-39.299999999999997,55.938093104416232,null,0,null,4.3556999999999997,"D"]
["2012-03-16",null,47242.57395229672,47242.57395229672,0,null,93.767958672266104,158.5,1.5,0,-38.799999999999997,-27.432041327733881,null,0,null,4.3540000000000001,"D"]
["2012-03-21",null,47304.184420488687,47304.184420488687,0,null,18.35816628154134,55.5,0.1,-0.20032562263977999,-102.9,65.858491904181136,null,0,null,4.3667999999999996,"D"]
["2012-03-22",null,47315.175117846753,47315.175117846753,0,null,10.99069735805824,60.5,1.6,-35.000858429174677,18.7,-34.808444212767078,null,0,null,4.3654999999999999,"D"]
["2012-03-26",null,47415.060998347697,47415.060998347697,0,null,43.767776021908503,61,5.8,-0.2001374035312708,-70.8,47.967913425439782,null,0,null,4.3696999999999999,"D"]
["2012-03-27",null,47469.54659554259,47469.54659554259,0,null,54.485597194885493,83.1,18.3,-0.48524957000000002,-16.100000000000001,-30.329153235114521,null,0,null,4.3724999999999996,"D"]
["2012-03-29",null,47531.174941540012,47531.174941540012,0,null,19.044886888121251,82,1.1000000000000001,0,-196.4,132.34488688812129,null,0,null,4.3753000000000002,"D"]
["2012-03-30",null,47290.719468861484,47290.719468861484,0,null,-240.45547267853539,101,4.5283438300000007,-115.021820497411,40.6,-271.56199601112439,null,0,null,4.3784999999999998,"D"]
["2012-04-09",null,47177.314190615019,47177.314190615019,0,null,13.1968855515006,82,0,0,-27.5,-41.3031144484994,null,0,null,4.3868,"D"]
["2012-04-10",null,47279.033133929523,47279.033133929523,0,null,101.7189433144958,152.5,0.4,-50.062311935807422,81.7,-82.818744749696748,null,0,null,4.3834999999999997,"D"]
["2012-04-12",null,47508.381229494167,47508.381229494167,0,null,126.9452563265659,193,0,-100.34224857468639,-12,46.287504901252291,null,0,null,4.3906999999999998,"D"]
["2012-04-13",null,47598.403008662513,47598.403008662513,0,null,90.021779168346256,202.8,5.6,-100.1934725670166,-151.30000000000001,133.1152517353629,null,0,null,4.3948,"D"]
["2012-04-18",null,47436.979326482076,47436.979326482076,0,null,-33.091459119081257,22.5,0,0,-46.7,-8.8914591190812615,null,0,null,4.3992000000000004,"D"]
["2012-04-19",null,47442.572548481963,47442.572548481963,0,null,5.5932219998721848,52,25.4,69.78838751734861,-159.69999999999999,18.104834482523561,null,0,null,4.4036999999999997,"D"]
["2012-04-23",null,47517.86102633991,47517.86102633991,0,null,45.709938423358842,-0.5,5.2,0,71.900000000000006,-30.89006157664117,null,0,null,4.407,"D"]
["2012-04-24",null,47627.113208433497,47627.113208433497,0,null,109.2521820935945,66,1.3413714800000001,-0.20012707056954859,38.4,3.710937684164008,null,0,null,4.4097999999999997,"D"]
["2012-04-27",null,47844.169046756368,47844.169046756368,0,null,129.4985282899579,222.5,-12.24211575,2179.8626312142128,21.8,-2282.4219871742562,null,0,null,4.4147999999999996,"D"]
["2012-05-02",null,47552.84121471781,47552.84121471781,0,null,-291.32783203855797,-0.7,1.4,-441.78573843951352,248.7,-98.942093599044426,null,0,null,4.4204999999999997,"D"]
["2012-05-04",null,47593.349675128193,47593.349675128193,0,null,101.5984701273774,176.5,-51.355552000000003,0,36.9,-60.445977872622649,null,0,null,4.4275000000000002,"D"]
["2012-05-07",null,47587.323567459433,47587.323567459433,0,null,-6.0261076687529567,63.23,1.3,0,-88.6,18.04389233124704,null,0,null,4.4317000000000002,"D"]
["2012-05-09",null,47424.551566055627,47424.551566055627,0,null,-33.771578754713119,-20.5,0,-2.8004999999999999E-2,21.5,-34.743573754713118,null,0,null,4.4405000000000001,"D"]
["2012-05-10",null,47532.150019017063,47532.150019017063,0,null,107.5984529614216,104.5,10.5,-100.1819479788312,50.2,42.580400940252787,null,0,null,4.4397000000000002,"D"]
["2012-05-15",null,47588.678069318907,47588.678069318907,0,null,73.252301173924934,149.6,-37.291645789999997,-0.3001390297163411,-8.4,-30.35591400635872,null,0,null,4.4428000000000001,"D"]
["2012-05-16",null,47647.80801623423,47647.80801623423,0,null,59.129946915323671,142.30000000000001,14.6,0,-42,-55.770053084676313,null,0,null,4.4436999999999998,"D"]
["2012-05-18",null,47588.696947006261,47588.696947006261,0,null,-56.287031919695437,200,-31.377245970000001,-12.36665635,-174,-38.543129599695447,null,0,null,4.4542999999999999,"D"]
["2012-05-21",null,47484.213749459901,47484.213749459901,0,null,-104.4831975463603,105.1,0.5,-0.68440798000000003,-273,63.601210433639693,null,0,null,4.4622000000000002,"D"]
["2012-05-24",null,47153.990959733317,47153.990959733317,0,null,-16.73409311506839,113.5,2.1,-0.20002237536919359,-194.3,62.165929260300807,null,0,null,4.4696999999999996,"D"]
["2012-05-28",null,47157.400462582089,47157.400462582089,0,null,3.4095028487718082,-0.5,5.2,-0.15141073999999999,-28.2,27.060913588771811,null,0,null,4.4770000000000003,"D"]
["2012-05-30",null,46951.563512689223,46951.563512689223,0,null,-134.49729777462201,5.5,0,-0.55045279999999996,-57,-82.446844974621982,null,0,null,4.4722999999999997,"D"]
["2012-05-31",null,46977.528723055933,46977.528723055933,0,null,25.96521036671766,83.35,5.2,-0.20349449028083991,-54.5,-7.8812951430014948,null,0,null,4.4713000000000003,"D"]
["2012-06-05",null,46885.596986290657,46885.596986290657,0,null,-151.75070083518219,-0.3,4.5643803299999997,-1.00000000005096E-5,-220.4,64.384928834817771,null,0,null,4.4786999999999999,"D"]
["2012-06-06",null,46837.830003852738,46837.830003852738,0,null,-47.766982437911793,5.2,11.8,-0.20051800745752121,-94.399999999999991,29.83353556954572,null,0,null,4.4903000000000004,"D"]
["2012-06-08",null,46737.055327810856,46737.055327810856,0,null,4.4465353070045239,86.7,0.89999999999999991,-0.19995541983371601,-49,-33.953509273161771,null,0,null,4.4852999999999996,"D"]
["2012-06-11",null,46717.341157663177,46717.341157663177,0,null,-19.714170147672121,-0.3,8.9,-18.09642024,-15.9,5.6822500923278767,null,0,null,4.4889999999999999,"D"]
["2012-06-14",null,46498.084009595113,46498.084009595113,0,null,-138.4214846148825,-0.3,-35.67099503,-5.9536980000004291E-2,-94.1,-8.2909526048825057,null,0,null,4.4950000000000001,"D"]
["2012-06-15",null,46504.029951208708,46504.029951208708,0,null,5.9459416136014616,22.3,-5.8766636899999991,-4.9469153199999987,-29.7,24.169520623601461,null,0,null,4.4965000000000002,"D"]
["2012-06-19",null,46450.8145338545,46450.8145338545,0,null,-59.87025998482568,-0.3,9.6,-2.992653711482387,-56.6,-9.5776062733432923,null,0,null,4.5027999999999997,"D"]
["2012-06-21",null,46307.867436819681,46307.867436819681,0,null,-142.94709703481931,-0.3,8,-0.30015990050635172,-33.400000000000013,-116.9469371343129,null,0,null,4.5052000000000003,"D"]
["2012-06-25",null,46394.316796880346,46394.316796880346,0,null,98.691639447344642,121.42,0,-0.10861593999999999,-60.5,37.880255387344647,null,0,null,4.5133000000000001,"D"]
["2012-06-26",null,46393.10157240081,46393.10157240081,0,null,-1.215224479536118,5,7,-0.20015509715729071,-32.9,19.884930617621169,null,0,null,4.5167999999999999,"D"]
["2012-06-29",null,46347.879877252337,46347.879877252337,0,null,-127.2169480058801,154.6,6.6000000000000014,-224.18142255000001,116.2,-180.43552545588011,null,0,null,4.5252999999999997,"D"]
["2012-07-02",null,46215.319867902857,46215.319867902857,0,null,-132.56000934947949,0,-27.457951739999999,-325.77483740000002,164.6,56.072779790520457,null,0,null,4.53,"D"]
["2012-07-04",null,46292.994762740032,46292.994762740032,0,null,-21.128252099333618,-0.6,0,0,-35.200000000000003,14.67174790066638,null,0,null,4.5255000000000001,"D"]
["2012-07-05",null,46435.432607553841,46435.432607553841,0,null,142.4378448138159,44.22,92.43741679,-0.20010838802342421,37.5,-31.519463588160679,null,0,null,4.5274999999999999,"D"]
["2012-07-11",null,46607.99312276722,46607.99312276722,0,null,87.917579955712426,86.3,5,0,52.5,-55.882420044287578,null,0,null,4.5403000000000002,"D"]
["2012-07-12",null,46665.057017215498,46665.057017215498,0,null,57.063894448278013,69,-0.14687221,-0.1155928499999902,29.1,-40.773640491722013,null,0,null,4.5430000000000001,"D"]
["2012-07-16",null,46812.227642152022,46812.227642152022,0,null,65.007460481763701,90.4,1.63460508,4154.9074719199989,-13.4,-4168.5346165182355,null,0,null,4.5483000000000002,"D"]
["2012-07-17",null,46816.096789976291,46816.096789976291,0,null,3.8691478242690209,-37.799999999999997,0,-0.2041325201723721,-48.1,89.973280344441406,null,0,null,4.5511999999999997,"D"]
["2012-07-20",null,46791.985822735624,46791.985822735624,0,null,39.760545296674543,0.60000000000000142,3.10439139,30.953366410000001,-9.5,14.602787496674541,null,0,null,4.5620000000000003,"D"]
["2012-07-23",null,46779.075785722744,46779.075785722744,0,null,-12.910037012887191,0,11,5.9480000000000223E-5,19.100000000000001,-43.010096492887193,null,0,null,4.5688000000000004,"D"]
["2012-07-25",null,46735.255549496847,46735.255549496847,0,null,3.4896037401849749,1,-10.14716943,-6.1361230000001037E-2,-1.68,14.37813440018498,null,0,null,4.5712000000000002,"D"]
["2012-07-26",null,46808.840371960097,46808.840371960097,0,null,73.584822463257296,-1.94697234861743E-2,72.7,-0.20361972609380469,66.8,-65.692088087162745,null,0,null,4.5716999999999999,"D"]
["2012-07-31",null,46818.399679837661,46818.399679837661,0,null,95.433417689368071,-52,-4.3438120000000007,-4.9999999998107114E-6,33,118.7772346893681,null,0,null,4.5833000000000004,"D"]
["2012-08-01",null,46807.226071019577,46807.226071019577,0,null,-11.17360881808418,1,2.8,-0.13416214000000001,-25,10.16055332191582,null,0,null,4.5861999999999998,"D"]
["2012-08-03",null,45009.000913874057,45009.000913874057,0,null,-1717.516589718711,25.5,-40.513518300000001,-2142.5398978500002,394.3,45.736826431289273,null,0,null,4.5876999999999999,"D"]
["2012-08-06",null,45032.136399477196,45032.136399477196,0,null,23.135485603146659,25.5,2.8,-0.30466301000000001,47.599999999999987,-52.45985138685333,null,0,null,4.5907,"D"]
["2012-08-08",null,45054.390497524648,45054.390497524648,0,null,17.07931194781122,1,18.19608603,-9.9999999996214228E-6,7.5,-9.6167640821887801,null,0,null,4.5972999999999997,"D"]
["2012-08-09",null,45080.294611841193,45080.294611841193,0,null,25.904114316545019,-25,46.2,-0.23965186721184181,81.800000000000011,-76.856233816243162,null,0,null,4.5991999999999997,"D"]
["2012-08-14",null,45072.231010917887,45072.231010917887,0,null,-60.632506277564971,-41.2,21,-0.20006515082415791,-102.2,61.967558873259193,null,0,null,4.6062000000000003,"D"]
["2012-08-15",null,45059.072921946812,45059.072921946812,0,null,-13.158088971082179,0,-76.575872080000011,-41.908178110000009,-4.3000000000000007,109.62596121891779,null,0,null,4.6074999999999999,"D"]
["2012-08-17",null,45099.758257759328,45099.758257759328,0,null,0.61669037670799298,20.5,-3.0766949399999999,-0.75157238000000071,-5.8,-10.255042303292001,null,0,null,4.6138000000000003,"D"]
["2012-08-21",null,45136.067486524349,45136.067486524349,0,null,36.309228765021537,-25,28.689975059999998,-1.4999999999999391E-5,24.6,8.019268705021549,null,0,null,4.6186999999999996,"D"]
["2012-08-24",null,45215.144210592633,45215.144210592633,0,null,75.382166863601014,98.2,-19.515840480000001,-1.9999999985031991E-6,0.8,-4.1019906563989963,null,0,null,4.6201999999999996,"D"]
["2012-08-27",null,45212.384170685073,45212.384170685073,0,null,-2.7600399075527089,-75.5,43.8,5.534499999999996E-4,-60.2,89.139406642447298,null,0,null,4.6287000000000003,"D"]
["2012-08-29",null,45076.992895443938,45076.992895443938,0,null,-124.7087469808321,-62.3,4,-13.820025040000001,7.6000000000000014,-60.188721940832068,null,0,null,4.6311999999999998,"D"]
["2012-08-30",null,45053.823959718822,45053.823959718822,0,null,-23.168935725116171,37,6.5,-0.19997840732423561,1.4,-67.868957317791939,null,0,null,4.6307,"D"]
["2012-09-04",null,45152.179643403382,45152.179643403382,0,null,-15.91187488711876,9.15,-24.564992719999999,-0.20011770523232289,4.4000000000000004,-4.6967644618864313,null,0,null,4.6448,"D"]
["2012-09-05",null,45162.593061232117,45162.593061232117,0,null,10.41341782874224,-10.012271787805719,0,0,30,-9.5743103834520404,null,0,null,4.6505000000000001,"D"]
["2012-09-07",null,45264.202425050978,45264.202425050978,0,null,59.27834038137371,58.5,-3.461306379999999,-92.045538390000004,11.3,84.985185151373713,null,0,null,4.6585000000000001,"D"]
["2012-09-10",null,45262.764151205491,45262.764151205491,0,null,-1.4382738454878561,-22.9,34.799999999999997,135,7,-155.33827384548789,null,0,null,4.6619999999999999,"D"]
["2012-09-12",null,45274.405484415067,45274.405484415067,0,null,3.6575145525639532,0,0.8,-70.012005000000002,43.7,29.169519552563951,null,0,null,4.6622000000000003,"D"]
["2012-09-13",null,45306.412536609692,45306.412536609692,0,null,32.007052194618147,0,23.4,-44.692478310763157,-32.4,85.699530505381318,null,0,null,4.6627000000000001,"D"]
["2012-09-18",null,45261.366039764704,45261.366039764704,0,null,8.3358246781499474,10.5,4,40.964870198386713,-17.600000000000001,-29.52904552023676,null,0,null,4.6749999999999998,"D"]
["2012-09-19",null,45250.301670056841,45250.301670056841,0,null,-11.064369707863079,-41,5.0999999999999996,-0.60225156000000002,29.6,-4.1621181478630831,null,0,null,4.6802000000000001,"D"]
["2012-09-21",null,45311.308968526122,45311.308968526122,0,null,72.723388025508029,36.229999999999997,0,-24.05236914,30,30.545757165508039,null,0,null,4.6841999999999997,"D"]
["2012-09-25",null,45244.37809820885,45244.37809820885,0,null,-66.930870317271911,-67.5,-9.28625671,23.690741772017422,3.1,-16.93535537928933,null,0,null,4.6897000000000002,"D"]
["2012-09-28",null,45010.399972370164,45010.399972370164,0,null,-165.30105357890719,104.5,-20.370723420000001,-96.660639460000013,32.9,-185.66969069890709,null,0,null,4.6942000000000004,"D"]
["2012-10-01",null,45089.323663793817,45089.323663793817,0,null,78.92369142366806,19.2,14.798673689999999,-150.72245143000001,-3.1999999999999988,198.84746916366811,null,0,null,4.6992000000000003,"D"]
["2012-10-03",null,44974.552561007833,44974.552561007833,0,null,-132.4545404411765,11.997531809864251,0.7,-241.41654818000001,113,-16.735524071040771,null,0,null,4.7012,"D"]
["2012-10-04",null,45020.20741432246,45020.20741432246,0,null,45.654853314634238,25,-15.36864516,-0.19661944005700599,-17.8,54.020117914691241,null,0,null,4.7038000000000002,"D"]
["2012-10-10",null,45141.629021775741,45141.629021775741,0,null,16.842897435628402,4,0,0,27.2,-14.357102564371599,null,0,null,4.7134999999999998,"D"]
["2012-10-11",null,45162.284679525372,45162.284679525372,0,null,20.65565774963034,-18.399999999999999,9.0903647299999992,-0.1001372939429299,16.600000000000001,13.465430313573259,null,0,null,4.7195,"D"]
["2012-10-15",null,44979.137795134913,44979.137795134913,0,null,-129.8112488949846,6,-124.67425264000001,-0.62794937999998979,39.200000000000003,-49.70904687498458,null,0,null,4.7255000000000003,"D"]
["2012-10-16",null,44974.009909965527,44974.009909965527,0,null,-5.1278851693859906,-36,-15.531644180000001,-0.24926333954184801,26.6,20.05302235015586,null,0,null,4.7293000000000003,"D"]
["2012-10-19",null,44934.819099229433,44934.819099229433,0,null,13.17428902912798,53.37,6.4,-8.56417875,-16.100000000000001,-21.931532220872018,null,0,null,4.7367999999999997,"D"]
["2012-10-22",null,44892.966463507757,44892.966463507757,0,null,-41.852635721668783,0,6.4,-0.84760780000000002,-52.1,4.6949720783312259,null,0,null,4.7431999999999999,"D"]
["2012-10-24",null,44792.115884380728,44792.115884380728,0,null,-61.442844150049503,0,-1.8205152200000001,-2.0000000000131021E-5,-24.1,-35.522308930049491,null,0,null,4.7466999999999997,"D"]
["2012-10-25",null,45313.164800105238,45313.164800105238,0,null,521.04891572451015,-12,0.3,-90,746.4,-123.65108427548979,null,0,null,4.7507999999999999,"D"]
["2012-10-29",null,45269.094683590563,45269.094683590563,0,null,16.441991663028599,3.6999999999999988,11.9,0,15.8,-14.9580083369714,null,0,null,4.7557999999999998,"D"]
["2012-10-30",null,45127.750990281507,45127.750990281507,0,null,-141.34369330905611,-53,28.7,1411.3352348003471,4.5,-1532.878928109403,null,0,null,4.76,"D"]
["2012-11-02",null,45219.123578840023,45219.123578840023,0,null,-51.126394608618277,-15.042767295597489,7.6400885900000004,-4.0000000000262048E-5,48.4,-92.123675903020796,null,0,null,4.7708000000000004,"D"]
["2012-11-05",null,45273.15970792716,45273.15970792716,0,null,54.036129087136942,67.900000000000006,-31.017633490000009,-25.10329771,42.7,-0.44293971286305123,null,0,null,4.7721999999999998,"D"]
["2012-11-08",null,45401.821175163961,45401.821175163961,0,null,13.940744073108361,33.516294666247511,4.8,-0.30006287331027981,-33,8.9245122801711361,null,0,null,4.7725,"D"]
["2012-11-09",null,45443.639100738947,45443.639100738947,0,null,41.817925574992842,62.5,-1,-40,0.7,19.617925574992839,null,0,null,4.7770000000000001,"D"]
["2012-11-14",null,45437.730013622393,45437.730013622393,0,null,20.79825143180642,24.5,5.38578402,-0.3001492548921223,-14.5,5.7126166666985441,null,0,null,4.7854999999999999,"D"]
["2012-11-15",null,45355.881532556152,45355.881532556152,0,null,-81.84848106624122,-13.5,-42.832227529999997,-0.20030650245533371,6.8,-32.115947033785879,null,0,null,4.7907999999999999,"D"]
["2012-11-19",null,45344.240126086857,45344.240126086857,0,null,-19.550832648019419,-11.013547311379741,-24.061316659999999,-12.469719619999999,0.4,27.59375094336032,null,0,null,4.8028000000000004,"D"]
["2012-11-20",null,45292.490145110067,45292.490145110067,0,null,-51.749980976790539,-81.099999999999994,-2.5,45.799875072874158,0,-13.949856049664699,null,0,null,4.8057999999999996,"D"]
["2012-11-23",null,45284.919341566063,45284.919341566063,0,null,-1.0058208968694089,-34,7,-0.2367792908313465,-43.2,69.430958393961944,null,0,null,4.8209999999999997,"D"]
["2012-11-27",null,45266.692023524163,45266.692023524163,0,null,-18.22731804190698,-29.5,3.7,-0.24841856239369431,0.7,7.1211005204867126,null,0,null,4.8227000000000002,"D"]
["2012-11-29",null,45121.998475019682,45121.998475019682,0,null,-47.388386383747267,41,4.7,-152.0463886961806,137.6,-78.641997687566729,null,0,null,4.8301999999999996,"D"]
["2012-11-30",null,45237.540347658141,45237.540347658141,0,null,115.54187263845959,38.700000000000003,24.6,-150.2530419,249.8,-47.305085461540408,null,0,null,4.8338000000000001,"D"]
["2012-12-05",null,45289.05860486548,45289.05860486548,0,null,-25.67678813482053,6,-5.2229782600000014,34.999989999999997,-56.1,-5.353799874820524,null,0,null,4.8505000000000003,"D"]
["2012-12-06",null,45290.638285179863,45290.638285179863,0,null,1.579680314374855,3,6.7,10.79984743840841,-16.5,-2.4201671240335538,null,0,null,4.8541999999999996,"D"]
["2012-12-10",null,45490.861321658587,45490.861321658587,0,null,93.72322197536414,97.15,2.2000000000000002,-31.734571939999999,9.1999999999999993,16.907793915364142,null,0,null,4.8632,"D"]
["2012-12-11",null,45616.701582764363,45616.701582764363,0,null,125.8402611057754,103.8,42.2,-12.743360300000001,-8.9,1.483621405775438,null,0,null,4.8654999999999999,"D"]
["2012-12-13",null,45683.896432485897,45683.896432485897,0,null,6.0115628730418393,77.5,0,61.799930210599783,-80.7,-52.588367337557933,null,0,null,4.8734999999999999,"D"]
["2012-12-14",null,43069.838055815053,43069.838055815053,0,null,-2614.058376670851,110.01,-58.83085517,-2604.0541115800002,-11.7,-49.483409920851948,null,0,null,4.8769999999999998,"D"]
["2012-12-19",null,43130.91469276783,43130.91469276783,0,null,20.489424360137491,-2,32.6,0,-8.5,-1.61057563986251,null,0,null,4.8948,"D"]
["2012-12-20",null,43161.604164053722,43161.604164053722,0,null,30.689471285892068,75.73,29,-2.66940731,-16.899999999999999,-54.471121404107947,null,0,null,4.8986999999999998,"D"]
["2012-12-26",null,43390.224778588577,43390.224778588577,0,null,98.702159690728877,26.529817262196119,90.6,0,-14.3,-4.127657571467239,null,0,null,4.91,"D"]
["2012-12-27",null,43450.970420667683,43450.970420667683,0,null,60.745642079098623,1,69.239455450000008,-0.65048474949084323,-2.5,-6.3433286214105493,null,0,null,4.9124999999999996,"D"]
["2013-01-02",null,43231.705953406592,43231.705953406592,0,null,-58.477091121909332,2,-35.692090589999999,-6.4999999999315605E-5,-9.4,-15.384935531909329,null,0,null,4.9227999999999996,"D"]
["2013-01-03",null,43196.213594137582,43196.213594137582,0,null,-35.492359269010187,0,0.7,-6.7730444000000016,-37.9,8.480685130989805,null,0,null,4.9263000000000003,"D"]
["2013-01-07",null,43045.549269621413,43045.549269621413,0,null,-1.6473640942276691,-2,0.33948887,-4.9179127299999994,-3.9,8.8310597657723306,null,0,null,4.9287999999999998,"D"]
["2013-01-08",null,42970.815463039427,42970.815463039427,0,null,-74.73380658197857,35,0,-0.29930003246226261,-45,-64.4345065495163,null,0,null,4.9311999999999996,"D"]
["2013-01-11",null,42979.85378936812,42979.85378936812,0,null,-24.349372978736941,9.5,-0.16234343000000001,-2.0000000000019998E-5,-1.2,-32.487009548736943,null,0,null,4.9408000000000003,"D"]
["2013-01-14",null,43009.37022753436,43009.37022753436,0,null,29.516438166239819,15.5,-2.7812196,-4.2221909999999967E-2,55.7,-38.860120323760192,null,0,null,4.9480000000000004,"D"]
["2013-01-16",null,43032.333776418876,43032.333776418876,0,null,28.323335547902388,14,0.8,-0.44916125000000001,18.7,-4.7275032020976164,null,0,null,4.9493,"D"]
["2013-01-17",null,43083.661315623802,43083.661315623802,0,null,51.327539204918139,13.3,0,-9.9353443921362611E-2,7.6,30.5268926488395,null,0,null,4.9494999999999996,"D"]
["2013-01-21",null,43054.848716336783,43054.848716336783,0,null,-3.3415710086701438,0,-3.7383007199999998,-1.9999999999686931E-5,1.9,-1.503250288670144,null,0,null,4.9562999999999997,"D"]
["2013-01-22",null,43014.763665977647,43014.763665977647,0,null,-40.085050359128218,19.5,0.4,-0.44504605263906538,-63.5,3.959995693510848,null,0,null,4.9588000000000001,"D"]
["2013-01-25",null,42766.199851512887,42766.199851512887,0,null,-65.664177984333946,2.3000000000000012,3.2319237399999992,-1.5959719999999681E-2,-83.3,12.119857995666051,null,0,null,4.9640000000000004,"D"]
["2013-01-28",null,42706.595319639047,42706.595319639047,0,null,-59.604531873847009,9.5,1.6,2.1699090000000001E-2,-54.9,-15.82623096384701,null,0,null,4.9702000000000002,"D"]
["2013-01-30",null,42530.591922532563,42530.591922532563,0,null,-59.307557288506359,108.7,-32.991956470000012,-8.8885220000001652E-2,-12.3,-122.62671559850639,null,0,null,4.9767999999999999,"D"]
["2013-02-01",null,42647.869279061961,42647.869279061961,0,null,117.2773565294046,7,-27.0526889,-4.9750727375020183E-2,-10.4,147.7797961567797,null,0,null,4.9828000000000001,"D"]
["2013-02-06",null,42568.154570771243,42568.154570771243,0,null,-104.74385309447101,-10,2.2000000000000002,-0.1,-99.4,2.5561469055290331,null,0,null,4.9855,"D"]
["2013-02-07",null,42404.533772015311,42404.533772015311,0,null,-163.6207987559246,-86.1,-14.785779209999999,-1.9811695821351909,-53.5,-7.2538499637894347,null,0,null,4.9912999999999998,"D"]
["2013-02-13",null,42294.725886879241,42294.725886879241,0,null,-5.8744155505410163,8.01072793867462,15.8,-2.2536029332674179,18.899999999999999,-46.331540555948223,null,0,null,5.0019999999999998,"D"]
["2013-02-14",null,42194.891388452859,42194.891388452859,0,null,-99.834498426382197,80.248300679728104,0,-0.30016193522590962,-73.5,-106.2826371708844,null,0,null,5.0046999999999997,"D"]
["2013-02-19",null,42017.355736726073,42017.355736726073,0,null,-157.37555337494999,-134.9,-4.7980527200000003,-0.3001823740211611,-39.4,22.022681719071191,null,0,null,5.0214999999999996,"D"]
["2013-02-21",null,41876.803510725033,41876.803510725033,0,null,-140.5522260010475,-47.5606890371403,2.8902652899999999,-1.5545746724186,-10.1,-84.22722758148862,null,0,null,5.0274999999999999,"D"]
["2013-02-25",null,41843.806924747187,41843.806924747187,0,null,41.07880588437547,28.812604373757448,1,0,-17.2,28.466201510618021,null,0,null,5.0336999999999996,"D"]
["2013-02-26",null,41820.621193544233,41820.621193544233,0,null,-23.185731202967869,-15,-19.336556550000001,-0.20010343763037139,-16.7,28.050928784662499,null,0,null,5.0358000000000001,"D"]
["2013-03-01",null,41575.756540788512,41575.756540788512,0,null,-33.351925311224477,25.024000000000001,-4.3594108699999996,-4.9302339122264502,-4.0999999999999996,-44.98628052899803,null,0,null,5.0475000000000003,"D"]
["2013-03-04",null,41518.000814628977,41518.000814628977,0,null,-57.755726159535698,-2.024,-22.60362782,-9.9999999996214228E-6,-29.5,-3.6280883395356942,null,0,null,5.0522999999999998,"D"]
["2013-03-06",null,41492.141264919352,41492.141264919352,0,null,-10.127606228910739,-13.7,12,-5.0036593808723167,-1.8,-1.62394684803842,null,0,null,5.0591999999999997,"D"]
["2013-03-07",null,41456.157083141741,41456.157083141741,0,null,-35.984181777610502,0,20.126351249999999,-5.2037101897533216,-51.5,0.59317716214282257,null,0,null,5.0628000000000002,"D"]
["2013-03-11",null,41497.463449962517,41497.463449962517,0,null,-31.03284777478984,-11.5,2.9,-5.0043437055757396,3.7,-21.128504069214099,null,0,null,5.0692000000000004,"D"]
["2013-03-12",null,41405.727501191737,41405.727501191737,0,null,-91.735948770779942,-49.5,0.7,-75.31963736802652,-11.7,44.083688597246578,null,0,null,5.0765000000000002,"D"]
["2013-03-15",null,41242.371820248707,41242.371820248707,0,null,-156.6547191510108,-75.2,-91.991970000000009,-68.902771825324066,63.2,16.240022674313309,null,0,null,5.0902000000000003,"D"]
["2013-03-18",null,41204.677632672123,41204.677632672123,0,null,-37.694187576598779,0,11.1,-7.608530517885348,-47.4,6.2143429412865672,null,0,null,5.0967000000000002,"D"]
["2013-03-20",null,40988.225822385088,40988.225822385088,0,null,-97.01724723445659,-62.5,-12.13677889,-6.4942094157548986,10.7,-26.586258928701699,null,0,null,5.0957999999999997,"D"]
["2013-03-21",null,41038.239614432219,41038.239614432219,0,null,50.013792047124298,39.299999999999997,6.2859236299999992,-5.1039032144118686,-3.8,13.331771631536171,null,0,null,5.0997000000000003,"D"]
["2013-03-26",null,40806.744775293497,40806.744775293497,0,null,-60.16391985896189,-38,8.6,-5.3034186854652479,9.9,-35.360501173496637,null,0,null,5.1193,"D"]
["2013-03-27",null,40445.771908158436,40445.771908158436,0,null,-360.97286713505309,100.92981462309299,-25.356437530000001,-238.65911011809791,-33.700000000000003,-164.18713411004819,null,0,null,5.1223000000000001,"D"]
["2013-04-04",null,40384.117365938677,40384.117365938677,0,null,-28.548697997161071,-14,-1.26674979,-10.30501919965694,3.1,-6.0769290075041269,null,0,null,5.1327999999999996,"D"]
["2013-04-05",null,40451.46929910843,40451.46929910843,0,null,67.351933169753465,29.4,-0.53345600000000004,-10.00818266832918,-6.6999999999999993,55.193571838082647,null,0,null,5.1369999999999996,"D"]
["2013-04-10",null,40425.146031826851,40425.146031826851,0,null,-25.17506398223486,75.3,0.2,-35.018394876686187,-24.9,-40.756669105548667,null,0,null,5.14,"D"]
["2013-04-11",null,40447.531196805488,40447.531196805488,0,null,22.38516497863748,23.9,29.490382669999999,-35.321976653696503,-5.6,9.9167589623339847,null,0,null,5.1432000000000002,"D"]
["2013-04-15",null,39997.546529257408,39997.546529257408,0,null,-328.25546719476552,43.7,-134.0286217,-35.116856846584277,12.7,-215.50998864818121,null,0,null,5.1521999999999997,"D"]
["2013-04-16",null,40064.320848589778,40064.320848589778,0,null,66.774319332369487,53,-12.119317000000001,-0.30021468265983492,-5.1999999999999993,31.39385101502933,null,0,null,5.1551999999999998,"D"]
["2013-04-19",null,39801.282296012643,39801.282296012643,0,null,8.1712043007355533,35.5,3.4,-50.132053071364879,10.7,8.7032573721004347,null,0,null,5.1612999999999998,"D"]
["2013-04-22",null,39789.900205548998,39789.900205548998,0,null,-11.38209046363772,12.5,0,-51.510886526718082,-19.3,46.928796063080362,null,0,null,5.1666999999999996,"D"]
["2013-04-24",null,39709.961017351743,39709.961017351743,0,null,-14.67222850746475,17.5,3.3581214699999999,-50.15235590621554,-13,27.622005928750792,null,0,null,5.1746999999999996,"D"]
["2013-04-25",null,39778.069963144168,39778.069963144168,0,null,68.108945792431768,29.2,0.3,-25.45231591851644,-11.9,75.961261710948207,null,0,null,5.1753,"D"]
["2013-04-29",null,39642.167503740959,39642.167503740959,0,null,-107.62520798032349,32.200000000000003,7.3,-35.10756387535168,2.9,-114.9176441049718,null,0,null,5.1805000000000003,"D"]
["2013-04-30",null,39531.94368274304,39531.94368274304,0,null,-110.22382099791869,0,-14.5552568,-444.40003570350842,205.2,143.53147150558971,null,0,null,5.1840000000000002,"D"]
["2013-05-06",null,39443.441568545088,39443.441568545088,0,null,3.710216382220096,64.5,-13.64100891,-30.721596257536941,-11.1,-5.3271784502429664,null,0,null,5.2065000000000001,"D"]
["2013-05-07",null,39361.326886845192,39361.326886845192,0,null,-82.1146816998953,2.1,3.6996542783059629,-30.017286084701809,-36.200000000000003,-21.69704989349945,null,0,null,5.2095000000000002,"D"]
["2013-05-09",null,39219.794493304224,39219.794493304224,0,null,-60.140153373329667,-3.5,0,-30.138685977364279,-4.1999999999999993,-22.301467395965389,null,0,null,5.2196999999999996,"D"]
["2013-05-10",null,39151.697357826968,39151.697357826968,0,null,-68.09713547724823,31.9,4,-0.1121410231430925,-1.5,-102.3849944541051,null,0,null,5.2267999999999999,"D"]
["2013-05-15",null,38952.213591815504,38952.213591815504,0,null,-120.2747969373668,19.7,-22.992919740000001,-30.119185668449191,-9.4,-77.462691528917588,null,0,null,5.2355,"D"]
["2013-05-16",null,38868.055939058082,38868.055939058082,0,null,-84.157652757421602,42.5,0,-29.991404832394231,-80.7,-15.966247925027361,null,0,null,5.234,"D"]
["2013-05-20",null,38839.720028241427,38839.720028241427,0,null,20.568767964025032,1.004241254800069,30.3,-41.3380791212548,-7.8,38.402605830479757,null,0,null,5.2423000000000002,"D"]
["2013-05-21",null,38802.338129270858,38802.338129270858,0,null,-37.381898970568727,39.6,5.4,-50.596139691643742,-13.5,-18.285759278924981,null,0,null,5.2472000000000003,"D"]
["2013-05-24",null,38813.810647719423,38813.810647719423,0,null,65.871263656066731,91.9,4.4000000000000004,-50.057032052013227,12.8,6.8282957080799491,null,0,null,5.2662000000000004,"D"]
["2013-05-27",null,38821.409808721663,38821.409808721663,0,null,7.5991610022392706,0,0,-9.6166900000000027E-2,1.5,6.1953279022392707,null,0,null,5.2685000000000004,"D"]
["2013-05-29",null,38540.160799270037,38540.160799270037,0,null,-133.68559364103569,3.3,23.4,-302.06295725951958,128.30000000000001,13.37736361848391,null,0,null,5.2743000000000002,"D"]
["2013-05-30",null,38648.637142327359,38648.637142327359,0,null,108.47634305731481,-37.5,248.94229695000001,-50.05213962042356,-0.79999999999999982,-52.113814272261642,null,0,null,5.2797999999999998,"D"]
["2013-06-03",null,38615.629093923417,38615.629093923417,0,null,64.558391430851771,50,30.030744339999998,-45.729137654043001,2.7,27.55678474489477,null,0,null,5.2874999999999996,"D"]
["2013-06-04",null,38520.386271237367,38520.386271237367,0,null,-95.242822686050204,-22.1,-1.001680839999999,-25.009473884775421,-22.2,-24.93166796127478,null,0,null,5.2895000000000003,"D"]
["2013-06-07",null,38598.062992246443,38598.062992246443,0,null,77.951968909655989,176.5,2.5,-35.073804541308668,-18.399999999999999,-47.57422654903533,null,0,null,5.2995000000000001,"D"]
["2013-06-10",null,38641.204162570677,38641.204162570677,0,null,43.141170324241102,96.7,1.5,-31.769210129181999,-16.100000000000001,-7.1896195465768997,null,0,null,5.3052000000000001,"D"]
["2013-06-12",null,38610.072786933633,38610.072786933633,0,null,11.37402727038716,9.5,11.9,-25.046849518109731,-6.4,21.420876788496891,null,0,null,5.3167,"D"]
["2013-06-13",null,38530.131152978407,38530.131152978407,0,null,-79.941633955219004,0,0,-100.1561118739068,1.4,18.814477918687739,null,0,null,5.3250000000000002,"D"]
["2013-06-18",null,38286.328815559507,38286.328815559507,0,null,-11.92087170252489,101.5608604407135,0.2,-50.915224607562578,-46.900000000000013,-15.86650753567584,null,0,null,5.3395000000000001,"D"]
["2013-06-19",null,38297.93648404436,38297.93648404436,0,null,11.607668484844909,30.5,44.2,-52.749433887518677,-4,-6.3428976276364111,null,0,null,5.3467000000000002,"D"]
["2013-06-25",null,37943.685941786149,37943.685941786149,0,null,-94.31896841499838,-11,2.9,-70.05616509926854,-7,-9.1628033157298461,null,0,null,5.3635000000000002,"D"]
["2013-06-26",null,37781.590744455003,37781.590744455003,0,null,-162.095197331153,16,0.8,-70.069171250116526,6.8,-115.6260260810365,null,0,null,5.3688000000000002,"D"]
["2013-07-01",null,37132.02716326902,37132.02716326902,0,null,126.9393599692412,40,-18.269766960000009,-149.23080114000001,147.80000000000001,106.63992806924119,null,0,null,5.39,"D"]
["2013-07-02",null,37156.254807605867,37156.254807605867,0,null,24.227644336846421,-14.2,12,0,-7.4,33.827644336846433,null,0,null,5.3932000000000002,"D"]
["2013-07-04",null,37205.447396664204,37205.447396664204,0,null,-7.1113945582401357,0,0,0,4.4000000000000004,-11.51139455824014,null,0,null,5.4050000000000002,"D"]
["2013-07-05",null,37129.953909214033,37129.953909214033,0,null,-75.493487450177781,57.5,-7.3596149499999992,0,-40.700000000000003,-84.933872500177785,null,0,null,5.4047999999999998,"D"]
["2013-07-11",null,37415.760635365339,37415.760635365339,0,null,82.426487289580109,-24,0,0,17.399999999999999,89.026487289580103,null,0,null,5.4183000000000003,"D"]
["2013-07-12",null,37468.715978324923,37468.715978324923,0,null,52.955342959576228,63,-0.54407293000000001,0,0.3,-9.8005841104237703,null,0,null,5.4241999999999999,"D"]
["2013-07-16",null,37443.757648136903,37443.757648136903,0,null,-16.77872710940574,-31,2.6,0,1,10.621272890594261,null,0,null,5.4344999999999999,"D"]
["2013-07-17",null,37413.487782255477,37413.487782255477,0,null,-30.269865881418809,-58,0,14.48749737,18,-4.7573632514188091,null,0,null,5.4382999999999999,"D"]
["2013-07-19",null,37464.185370051113,37464.185370051113,0,null,29.512325844742008,-16.2,17.692800349999999,-0.22146890000000011,3.399999999999999,24.840994394742012,null,0,null,5.4592999999999998,"D"]
["2013-07-22",null,37470.787135818238,37470.787135818238,0,null,6.601765767125471,-85.5,5.5,-9.4110619999999992E-2,-0.1,86.79587638712546,null,0,null,5.4622999999999999,"D"]
["2013-07-25",null,37303.374694748672,37303.374694748672,0,null,-61.678395719500259,-57,-9.7938267799999998,-4.9999999998107114E-6,-15.2,20.315436060499749,null,0,null,5.4710000000000001,"D"]
["2013-07-26",null,37312.357975906358,37312.357975906358,0,null,8.9832811576852691,2,1,0,10.3,-4.3167188423147298,null,0,null,5.4806999999999997,"D"]
["2013-07-30",null,36923.901164080889,36923.901164080889,0,null,-372.11337021101639,-59.5,-41.597921280000001,-5.5000000003246903E-5,-67.5,-203.5153939310164,null,0,null,5.4992999999999999,"D"]
["2013-07-31",null,37048.577007712702,37048.577007712702,0,null,124.6758436318123,51.5,2,0,-32.700000000000003,103.8758436318123,null,0,null,5.5065,"D"]
["2013-08-05",null,37083.828815191468,37083.828815191468,0,null,-4.9487663737818366,-28,33,4.8946317199999996,-1.9,-12.943398093781839,null,0,null,5.5202,"D"]
["2013-08-06",null,37025.779172665752,37025.779172665752,0,null,-58.049642525722447,-37,14.2,0,6,-41.24964252572245,null,0,null,5.5274999999999999,"D"]
["2013-08-08",null,37067.565793446753,37067.565793446753,0,null,45.777742915866838,-34,-12.44921117,-9.9999999996214228E-6,36.5,55.72696408586684,null,0,null,5.5377000000000001,"D"]
["2013-08-09",null,37061.018213682633,37061.018213682633,0,null,-6.5475797641192912,32.5,-7.2221939999999998E-2,-0.18809699999999999,-48.3,9.5127391758807036,null,0,null,5.5427999999999997,"D"]
["2013-08-14",null,36962.576238578004,36962.576238578004,0,null,-30.587152129337479,30.5,27.2,0,-32.799999999999997,-55.487152129337488,null,0,null,5.5682,"D"]
["2013-08-15",null,37024.121644198887,37024.121644198887,0,null,61.545405620898237,-4.9400000000000004,-78.055117390000007,-7.4999999995384314E-5,6.3,138.2405980108982,null,0,null,5.5747999999999998,"D"]
["2013-08-20",null,37082.65562267253,37082.65562267253,0,null,26.62146660726285,0.65000000000000568,29.34111476,-1.55283131,-1,-0.81681684273716115,null,0,null,5.5961999999999996,"D"]
["2013-08-21",null,37053.380379408292,37053.380379408292,0,null,-29.275243264237361,-40,-9.43307E-3,-1.500000000000112E-5,-1.600000000000001,12.33420480576264,null,0,null,5.6007999999999996,"D"]
["2013-08-26",null,36928.978383110727,36928.978383110727,0,null,-81.934315809528925,-50.427,-16.650877210000001,-1.9999999999242849E-5,-1.8,-13.05641859952893,null,0,null,5.6302000000000003,"D"]
["2013-08-27",null,36910.744494446022,36910.744494446022,0,null,-18.23388866470486,-79.849999999999994,11.5,2297.4267698069089,6.5,-2253.8106584716138,null,0,null,5.6428000000000003,"D"]
["2013-08-29",null,36837.249563243247,36837.249563243247,0,null,-40.912017792987172,3,26,7147.5225820131982,-13.8,-7203.6345998061852,null,0,null,5.6609999999999996,"D"]
["2013-08-30",null,36678.08883671998,36678.08883671998,0,null,-159.16072652327421,48.9,-28.47165493,-0.11503888999999751,-7.3000000000000007,-172.17403270327421,null,0,null,5.6712999999999996,"D"]
["2013-09-03",null,36721.807992370414,36721.807992370414,0,null,46.212957030453254,-67,1.3,0,-38.200000000000003,150.11295703045329,null,0,null,5.6909999999999998,"D"]
["2013-09-04",null,36668.157957454379,36668.157957454379,0,null,-53.650034916034201,-11.5,-14.236309,0,7.6,-35.513725916034197,null,0,null,5.7,"D"]
["2013-09-09",null,36652.406259421783,36652.406259421783,0,null,-64.54072834541148,-51,34.262184039999987,-0.16720076000000009,35.700000000000003,-83.335711625411477,null,0,null,5.7038000000000002,"D"]
["2013-09-10",null,36577.749961288573,36577.749961288573,0,null,-74.656298133217206,-37,2.4,-5.0052596514604306E-6,1.7,-41.756293127957562,null,0,null,5.7102000000000004,"D"]
["2013-09-12",null,35260.707313957508,35260.707313957508,0,null,-1229.829353485286,-40,9,-2070.0595199999998,483.2,388.03016651471472,null,0,null,5.7195,"D"]
["2013-09-13",null,35195.123653467977,35195.123653467977,0,null,-65.583660489530303,29,-19.811288699999999,-1.198528409999998,4.0999999999999996,-77.673843379530311,null,0,null,5.7237999999999998,"D"]
["2013-09-18",null,35107.193126333077,35107.193126333077,0,null,142.65094317046169,-51,22.1,-3.3759398489999999,-28.8,203.7268830194617,null,0,null,5.7497999999999996,"D"]
["2013-09-19",null,35179.317625250973,35179.317625250973,0,null,72.124498917888559,-47.2,21.4,0,-86.4,184.3244989178886,null,0,null,5.7577999999999996,"D"]
["2013-09-23",null,35020.842529741953,35020.842529741953,0,null,20.350171218073228,-124,27.4,-1.6417715100000001,28.3,90.291942728073224,null,0,null,5.7702999999999998,"D"]
["2013-09-24",null,35058.846920050943,35058.846920050943,0,null,38.004390308982693,-80.5,32.4,0,-6.1,92.204390308982696,null,0,null,5.7713000000000001,"D"]
["2013-09-27",null,34692.406083436646,34692.406083436646,0,null,-198.50919081112809,-90.2,-71.435082700000009,-168.98667196,-10.199999999999999,142.31256384887189,null,0,null,5.7904999999999998,"D"]
["2013-09-30",null,34741.175489949062,34741.175489949062,0,null,48.76940651240875,28.3,2.9,6.1132125600000053,-63.7,75.156193952408756,null,0,null,5.7915000000000001,"D"]
["2013-10-02",null,34713.853019342372,34713.853019342372,0,null,-110.81719992996661,-92.1,1.7,-57.140805,-2.100000000000001,38.823605070033381,null,0,null,5.8028000000000004,"D"]
["2013-10-03",null,34614.648134593408,34614.648134593408,0,null,-99.204884748964105,-64.558058178810228,1.5,-186.14216668,61.199999999999989,88.795340109846109,null,0,null,5.8117999999999999,"D"]
["2013-10-07",null,34707.179444462767,34707.179444462767,0,null,-39.086807605068323,-38.1,0,0,-21,20.013192394931689,null,0,null,5.8188000000000004,"D"]
["2013-10-08",null,34631.50299747337,34631.50299747337,0,null,-75.676446989404212,-21.528407919158589,0,0,-51.6,-2.5480390702456219,null,0,null,5.8220000000000001,"D"]
["2013-10-11",null,34402.377485327037,34402.377485327037,0,null,-135.73442843115481,-197.44879714472009,0.25965124000000001,-1.202500000000001E-2,16.899999999999999,44.566742473565313,null,0,null,5.8324999999999996,"D"]
["2013-10-15",null,34387.410324285796,34387.410324285796,0,null,-14.967161041240621,-58,-139.56547706000001,-1.1999999998124621E-4,-8.6,191.19843601875939,null,0,null,5.8388,"D"]
["2013-10-17",null,34338.699487539321,34338.699487539321,0,null,-71.648508909907832,-125,-1.7573063799999991,-237.58977304999999,167.4,125.2985705200922,null,0,null,5.8487999999999998,"D"]
["2013-10-18",null,34246.673260789692,34246.673260789692,0,null,-92.026226749629132,-92.8,0,58.973965929999999,24.5,-82.70019267962914,null,0,null,5.8528000000000002,"D"]
["2013-10-23",null,33983.704546291847,33983.704546291847,0,null,-106.5173658513813,-98,2.1,0.39848072000000001,-2.6,-8.4158465713813229,null,0,null,5.8628,"D"]
["2013-10-24",null,34014.291576234617,34014.291576234617,0,null,30.587029942769728,-35.47361329057788,0.95953745000000001,0,34.4,30.701105783347611,null,0,null,5.8681999999999999,"D"]
["2013-10-28",null,33616.92259060395,33616.92259060395,0,null,-354.5765244045615,-272.8,28.6,0.35104819999999998,-29.3,-81.427572604561476,null,0,null,5.8897000000000004,"D"]
["2013-10-29",null,33368.76597270013,33368.76597270013,0,null,-248.15661790382001,-172.5,19.099726029999999,-5.0000000000049996E-6,-5.4,-89.356338933820012,null,0,null,5.8926999999999996,"D"]
["2013-11-01",null,33312.293137068307,33312.293137068307,0,null,80.474438342236681,-8,23.057582329999999,-3.5000000000007248E-5,-3.2,68.616891012236678,null,0,null,5.9215,"D"]
["2013-11-04",null,33236.444361668611,33236.444361668611,0,null,-75.848775399696024,-85.03,-9.611909279999999,-4.9999999998107114E-6,17.899999999999999,0.89313888030397948,null,0,null,5.9402999999999997,"D"]
["2013-11-07",null,33054.535462627879,33054.535462627879,0,null,-14.96777255102643,7.2,-8.0623375427246753,-2.0000000001019199E-5,-7.8,-6.3054150083017522,null,0,null,5.9432,"D"]
["2013-11-08",null,32966.033357464548,32966.033357464548,0,null,-88.50210516333027,-36.5,3.5,0,-5.6,-49.902105163330269,null,0,null,5.9595000000000002,"D"]
["2013-11-13",null,32501.933351401331,32501.933351401331,0,null,-121.84667047942639,-123,1.2,-1.5681964799999999,4.2000000000000011,-2.678473999426402,null,0,null,5.9764999999999997,"D"]
["2013-11-14",null,32493.877835482312,32493.877835482312,0,null,-8.0555159190225822,-45.8,9.7465667000000007,-1.9999999999908979E-5,6.2,21.797937380977409,null,0,null,5.9858000000000002,"D"]
["2013-11-18",null,32149.841856551149,32149.841856551149,0,null,-239.5073273606213,-179.5,-2.94455518,-12.347586959999999,-14.4,-30.31518522062126,null,0,null,6.0019999999999998,"D"]
["2013-11-19",null,31979.708003978551,31979.708003978551,0,null,-170.1338525725987,-142.4,-16.596442199999991,-1.000000000317414E-5,-10.8,-0.33740037259869382,null,0,null,6.0247999999999999,"D"]
["2013-11-21",null,31540.909034876269,31540.909034876269,0,null,-245.57355979299609,-185.5,1.9,-3.722308229999999,-11,-47.251251562996089,null,0,null,6.0576999999999996,"D"]
["2013-11-22",null,31399.115580620419,31399.115580620419,0,null,-141.79345425585049,-88.52,0.8,1.0192999999999999E-3,-47.7,-6.3744735558505283,null,0,null,6.0765000000000002,"D"]
["2013-11-28",null,31199.09511407508,31199.09511407508,0,null,43.20373859321262,0,31.8,0,-1.4,12.80373859321262,null,0,null,6.1242999999999999,"D"]
["2013-11-29",null,30798.71146933996,30798.71146933996,0,null,-400.38364473512053,-177.3,3.2,-199.45511556,91,-117.82852917512039,null,0,null,6.1360000000000001,"D"]
["2013-12-03",null,30589.11655956606,30589.11655956606,0,null,-76.292423900224094,-54.963999999999999,1.1773867200000001,-2.2769421699999999,-82.1,61.871131549775903,null,0,null,6.1712999999999996,"D"]
["2013-12-04",null,30508.84019208527,30508.84019208527,0,null,-80.276367480797489,-123.41882699999999,-2.531944869999998,0.23647990000000091,5.2,40.237924489202499,null,0,null,6.1973000000000003,"D"]
["2013-12-09",null,30470.24906926095,30470.24906926095,0,null,3.6047792277786361,-122.5,43,0,73.399999999999991,9.7047792277786442,null,0,null,6.2458,"D"]
["2013-12-10",null,30429.976627703869,30429.976627703869,0,null,-40.2724415570774,-152.69999999999999,6.4,-6.9412348000000001,59.9,53.068793242922567,null,0,null,6.2622999999999998,"D"]
["2013-12-12",null,30524.78096004172,30524.78096004172,0,null,-62.024522286370477,42.5,0.60000000000000009,-1.2005E-2,-11.9,-93.212517286370485,null,0,null,6.2808000000000002,"D"]
["2013-12-13",null,30508.982906833789,30508.982906833789,0,null,-15.79805320793457,37.700000000000003,9.9088649999998779E-2,26.34583108,54.5,-134.4429729379346,null,0,null,6.2907999999999999,"D"]
["2013-12-18",null,30633.697436058839,30633.697436058839,0,null,59.267653433449603,72.33,68.199999999999989,-2.2357207200000002,-60.1,-18.92662584655039,null,0,null,6.3559999999999999,"D"]
["2013-12-19",null,30656.400000000001,30656.400000000001,0,null,22.702563941158591,-64.5,26.3,-100,680.9,-519.99743605884146,null,0,null,6.3977000000000004,"D"]
["2013-12-23",null,30701.848501074412,30701.848501074412,0,null,22.205206377733699,-18.2,0.9,-4.5966E-2,-61.2,100.7511723777337,null,0,null,6.4408000000000003,"D"]
["2013-12-26",null,30777.472237836879,30777.472237836879,0,null,75.623736762474437,-126.5,0,0,629.4,-427.27626323752548,null,0,null,6.4711999999999996,"D"]
["2014-01-02",null,30586.401775061899,30586.401775061899,0,null,-14.046061697845291,-84.5,-35.243405449999997,-151.10354727000001,159.6,97.200891022154707,null,0,null,6.5430000000000001,"D"]
["2014-01-03",null,30529.442726181758,30529.442726181758,0,null,-56.959048880140472,-91,-7.022119159999999,-2.0000000000131021E-5,22.4,18.663090279859549,null,0,null,6.5579999999999998,"D"]
["2014-01-07",null,30436.574533816762,30436.574533816762,0,null,84.816024660558469,-100,0,0,1.4,183.41602466055849,null,0,null,6.5987999999999998,"D"]
["2014-01-08",null,30230.464190328879,30230.464190328879,0,null,-206.1103434878751,-82.5,60,0,26.2,-209.81034348787509,null,0,null,6.6041999999999996,"D"]
["2014-01-10",null,30156.034680567838,30156.034680567838,0,null,-65.929169067811017,-39,-2.493760459999999,-4.0332999800000007,8.5,-28.902108627811021,null,0,null,6.6497999999999999,"D"]
["2014-01-13",null,30104.70434210149,30104.70434210149,0,null,-51.330338466348621,-93.5,1.7,0,9.4,31.06966153365137,null,0,null,6.6905000000000001,"D"]
["2014-01-16",null,29691.610543475112,29691.610543475112,0,null,-171.4145074416956,-110.76,0,0,-54.5,-6.154507441695614,null,0,null,6.7732999999999999,"D"]
["2014-01-17",null,29680.741733731531,29680.741733731531,0,null,-10.868809743573371,0,5.5900680000000008E-2,-3.1062250199999988,1.4,-9.2184854035733661,null,0,null,6.8055000000000003,"D"]
["2014-01-21",null,29405.07142692872,29405.07142692872,0,null,-276.97280140716981,-159.65,-3.64276863,-45.015086439999997,32.299999999999997,-100.96494633716971,null,0,null,6.8762999999999996,"D"]
["2014-01-22",null,29324.737395954871,29324.737395954871,0,null,-80.33403097385235,-81.400000000000006,0.2,0,62.3,-61.434030973852337,null,0,null,6.9119999999999999,"D"]
["2014-01-27",null,28704.29179493741,28704.29179493741,0,null,-167.9453901367269,-111.55,0,-5.5826140000000003E-2,1.8,-58.139563996726928,null,0,null,8.0058000000000007,"D"]
["2014-01-28",null,28445.03560163646,28445.03560163646,0,null,-259.25619330095651,-93.5,5.5,0,-82.6,-88.656193300956517,null,0,null,8.0173000000000005,"D"]
["2014-01-30",null,27822.073433578051,27822.073433578051,0,null,-379.29764791539492,-90.8,-47.023361199999997,-7.0000000000902673E-5,-31.3,-210.17421671539489,null,0,null,8.0225000000000009,"D"]
["2014-01-31",null,27748.15120059489,27748.15120059489,0,null,-73.922232983160939,-40.5,0.4,-41.998494419999993,17,-8.8237385631609442,null,0,null,8.0182000000000002,"D"]
["2014-02-05",null,27774.391577793809,27774.391577793809,0,null,-4.8407917648510193,360.5,0,0,-567.29999999999995,201.95920823514891,null,0,null,7.9667000000000003,"D"]
["2014-02-06",null,27734.751947367491,27734.751947367491,0,null,-39.639630426314397,407.7,5.7069702637227451,-1.3764930799999999,-442.8,-8.8701076100371097,null,0,null,7.9050000000000002,"D"]
["2014-02-10",null,27643.83549789495,27643.83549789495,0,null,-140.47965479298,-74.5,2.7292332199999998,-6.8771570000000004E-2,-108.5,39.859883557019998,null,0,null,7.8383000000000003,"D"]
["2014-02-11",null,27709.119354995972,27709.119354995972,0,null,65.283857101021567,21,0.9,0,-13.9,57.283857101021567,null,0,null,7.8173000000000004,"D"]
["2014-02-13",null,27753.813271313589,27753.813271313589,0,null,26.125420934269641,63.5,10.7,0,-63.9,15.825420934269641,null,0,null,7.8029999999999999,"D"]
["2014-02-14",null,27712.139835185018,27712.139835185018,0,null,-41.673436128570764,67,6.3,0,-91.5,-23.47343612857075,null,0,null,7.7803000000000004,"D"]
["2014-02-19",null,27716.339105757299,27716.339105757299,0,null,-1.3863087825448019,73.5,-3.9226435300000002,-39.604329579999998,-153.69999999999999,122.3406643274552,null,0,null,7.7744999999999997,"D"]
["2014-02-20",null,27605.90180535226,27605.90180535226,0,null,-110.4373004050358,-45,-0.20142819000000001,-1.3385443800000001,-15.3,-48.597327835035777,null,0,null,7.8022999999999998,"D"]
["2014-02-24",null,27574.898292768099,27574.898292768099,0,null,-13.559414815306811,-22,0.8,-4.7889999999999999E-4,0.5,7.1410640846931912,null,0,null,7.8609999999999998,"D"]
["2014-02-25",null,27574.839803694049,27574.839803694049,0,null,-5.8489074046519818E-2,0,0,0,-16.2,16.141510925953479,null,0,null,7.8639999999999999,"D"]
["2014-02-28",null,27545.909891148989,27545.909891148989,0,null,172.69397270160701,136.1,-51.639717360000013,-26.09131867,-26.20000000000001,140.52500873160699,null,0,null,7.8781999999999996,"D"]
["2014-03-05",null,27646.06459471595,27646.06459471595,0,null,100.154703566961,-51.5,41.1,-3.5104682,-88,202.06517176696099,null,0,null,7.8822000000000001,"D"]
["2014-03-07",null,27635.847266975601,27635.847266975601,0,null,-8.1070594301891106,82,0.1102557099999997,-2.4999999999941739E-5,-43.4,-46.817290140189122,null,0,null,7.8657000000000004,"D"]
["2014-03-10",null,27609.996581224179,27609.996581224179,0,null,-25.850685751418499,46.5,0,-0.34003739999999999,-24.7,-47.310648351418493,null,0,null,7.8665000000000003,"D"]
["2014-03-13",null,27472.194047224479,27472.194047224479,0,null,9.7741443900813465,25,4.0999999999999996,0,-52.7,33.374144390081348,null,0,null,7.8832000000000004,"D"]
["2014-03-14",null,27471.295385105059,27471.295385105059,0,null,-0.89866211941262009,55.2,-20.334749550000002,-9.0000000003698233E-5,-51.6,15.83617743058738,null,0,null,7.8952999999999998,"D"]
["2014-03-18",null,27208.47139892499,27208.47139892499,0,null,-109.87179925428789,-43,-0.79110332999999999,-3.6316994500000011,-7.9,-54.548996474287911,null,0,null,7.9348000000000001,"D"]
["2014-03-19",null,27165.43239983531,27165.43239983531,0,null,-43.038999089680154,58,3.2,-29.16,-83.199999999999989,8.121000910319836,null,0,null,7.9545000000000003,"D"]
["2014-03-25",null,27089.371355364889,27089.371355364889,0,null,-66.988511138672038,0,-9.8651598599999986,-42.501985490000003,23.9,-38.521365788672043,null,0,null,7.9954999999999998,"D"]
["2014-03-26",null,27105.870283677061,27105.870283677061,0,null,16.498928312168569,-15,0.4,-3.2599999999999999E-3,35.1,-3.99781168783143,null,0,null,8.0053000000000001,"D"]
["2014-03-28",null,26910.402805769041,26910.402805769041,0,null,-28.700751125972602,199,-75.887424489999987,-168.83673845999999,28.9,-11.87658817597262,null,0,null,8.0047999999999995,"D"]
["2014-03-31",null,27007.32331247472,27007.32331247472,0,null,96.920506705675507,29.5,5.7,-58.500694589999988,180.4,-60.178798704324549,null,0,null,8.0098000000000003,"D"]
["2014-04-03",null,26729.33655492077,26729.33655492077,0,null,-259.94624397438753,-81.5,19.7,-196.95927516,-33.699999999999989,32.513031185612533,null,0,null,8.0028000000000006,"D"]
["2014-04-04",null,27213.284642675739,27213.284642675739,0,null,483.94808775496489,395.92,-17.063221670000001,-1.5000000001208489E-5,664.4,-559.30867557503507,null,0,null,8.0007999999999999,"D"]
["2014-04-09",null,27608.399734129089,27608.399734129089,0,null,139.60417558735571,200.2,0.2,-3.5149189999999997E-2,-115.7,54.939324777355743,null,0,null,8.0007999999999999,"D"]
["2014-04-10",null,27635.89038547342,27635.89038547342,0,null,27.49065134433113,15,0,0,-18.899999999999999,31.390651344331129,null,0,null,8.0012000000000008,"D"]
["2014-04-14",null,27756.452573253518,27756.452573253518,0,null,13.48592394279331,94.1,11.24563038,0,-101.7,9.8402935627933203,null,0,null,8.0017999999999994,"D"]
["2014-04-15",null,27767.891567436891,27767.891567436891,0,null,11.438994183368781,384.9,-140.06713120000001,0,-342.7,109.30612538336879,null,0,null,8.0020000000000007,"D"]
["2014-04-22",null,27820.117975303379,27820.117975303379,0,null,2.748638276385464,56.5,0.5,0,-38.700000000000003,-15.55136172361453,null,0,null,8.0015000000000001,"D"]
["2014-04-23",null,27831.05589570168,27831.05589570168,0,null,10.93792039830441,43.484190464287899,0,-0.1085109300000023,-115.2,82.762240864016519,null,0,null,8.0007999999999999,"D"]
["2014-04-25",null,28105.066916775191,28105.066916775191,0,null,202.13038906421929,331,0,0,38.9,-167.76961093578061,null,0,null,8.0005000000000006,"D"]
["2014-04-28",null,28171.971852815441,28171.971852815441,0,null,66.904936040249595,78.5,0,-0.27549246999999999,-2.2999999999999998,-9.0195714897504047,null,0,null,8.0005000000000006,"D"]
["2014-05-05",null,28248.529724687549,28248.529724687549,0,null,28.523732864763591,73,-30.708594000000002,-16.669338939999999,-15.6,18.50166580476359,null,0,null,8.0012000000000008,"D"]
["2014-05-06",null,28297.073981394911,28297.073981394911,0,null,48.544256707362358,142.5,-16.905577560000001,-2.8000000000361069E-5,118.6,-195.6501377326376,null,0,null,8.0005000000000006,"D"]
["2014-05-08",null,28322.680805735679,28322.680805735679,0,null,15.46819059536938,141,1,0,-45.6,-80.931809404630627,null,0,null,8.0007999999999999,"D"]
["2014-05-09",null,28336.092222608851,28336.092222608851,0,null,13.411416873175771,19.5,52.3,0,-37.4,-20.988583126824231,null,0,null,8.0035000000000007,"D"]
["2014-05-14",null,28373.064433224561,28373.064433224561,0,null,15.4623456664267,-20,31.095096109296112,-3.5000000000007248E-5,4.5999999999999996,-0.2327154428694076,null,0,null,8.0287000000000006,"D"]
["2014-05-15",null,28383.01500259266,28383.01500259266,0,null,9.9505693681021512,-24,-9.8288129299999998,-0.41477475000000119,-57.6,101.79415704810221,null,0,null,8.0534999999999997,"D"]
["2014-05-19",null,28390.201304180719,28390.201304180719,0,null,-0.43930648859532079,0.10000000000000139,-26.518180139999998,-11.23272674,-23.6,60.811600391404667,null,0,null,8.0632000000000001,"D"]
["2014-05-20",null,28398.3115159872,28398.3115159872,0,null,8.1102118064773094,20,1,0,-21.1,8.2102118064773109,null,0,null,8.0602,"D"]
["2014-05-22",null,28432.72861841452,28432.72861841452,0,null,83.196279835130554,73.900000000000006,0,0,-4.3,13.59627983513055,null,0,null,8.0632000000000001,"D"]
["2014-05-23",null,28513.795329299592,28513.795329299592,0,null,81.06671088506846,187.5,0,0,-74.099999999999994,-32.333289114931553,null,0,null,8.0653000000000006,"D"]
["2014-05-28",null,28540.776835683941,28540.776835683941,0,null,42.267372263140707,84.8,1,-11.047881650000001,-40.9,8.4152539131407096,null,0,null,8.0745000000000005,"D"]
["2014-05-29",null,28519.9376741425,28519.9376741425,0,null,-20.839161541436621,4,0,-151.84618560000001,143.69999999999999,-16.692975941436629,null,0,null,8.0757999999999992,"D"]
["2014-06-02",null,28598.83842192886,28598.83842192886,0,null,57.063513943914593,72.8,8.6,-41.374008070000002,1.9,15.137522013914589,null,0,null,8.0824999999999996,"D"]
["2014-06-03",null,28627.088447522041,28627.088447522041,0,null,28.25002559317727,-17,-1.0145382300000001,-2.237193780000001,14.7,33.801757603177272,null,0,null,8.0892999999999997,"D"]
["2014-06-06",null,28623.318690522279,28623.318690522279,0,null,-12.10644337544363,19,14,0,-12.8,-32.306443375443642,null,0,null,8.1411999999999995,"D"]
["2014-06-09",null,28789.406838297589,28789.406838297589,0,null,166.08814777531009,148.5,72.7,0,57.3,-112.41185222468989,null,0,null,8.1308000000000007,"D"]
["2014-06-11",null,28800.396396902361,28800.396396902361,0,null,19.355510919471271,44.5,14,-41.559473550000007,-18.600000000000001,21.01498446947128,null,0,null,8.1319999999999997,"D"]
["2014-06-12",null,28819.548105269179,28819.548105269179,0,null,19.151708366815001,-46,5.8,-1.2005E-2,72,-12.636286633184991,null,0,null,8.1321999999999992,"D"]
["2014-06-17",null,28841.04706283005,28841.04706283005,0,null,7.1866120495869836,40,1.6,-3.3916269999999998E-2,0.80000000000000071,-35.179471680413023,null,0,null,8.1312999999999995,"D"]
["2014-06-18",null,28871.613690202601,28871.613690202601,0,null,30.566627372547369,40,9.5,-3.6224075600000001,-18.7,3.389034932547371,null,0,null,8.1296999999999997,"D"]
["2014-06-23",null,28892.602182287908,28892.602182287908,0,null,8.662824158614967,15.8,6.5,-2.6696477362508451,-36.1,25.132471894865809,null,0,null,8.1323000000000008,"D"]
["2014-06-24",null,29025.45458594057,29025.45458594057,0,null,132.85240365266151,113.5,0.3,0,-13.3,32.352403652661451,null,0,null,8.1311999999999998,"D"]
["2014-06-26",null,29133.485940278901,29133.485940278901,0,null,60.010123876461883,65,5.4,-288.07116260999999,263.88,13.801286486461921,null,0,null,8.1318000000000001,"D"]
["2014-06-27",null,29255.353745582888,29255.353745582888,0,null,121.8678053039912,109.5,-7.336785410000001,-4.3755055900000004,-12.9,36.980096303991203,null,0,null,8.1319999999999997,"D"]
["2014-07-02",null,29351.607695125331,29351.607695125331,0,null,12.331224760826441,10,6,0,-1.9,-1.7687752391735549,null,0,null,8.1379999999999999,"D"]
["2014-07-03",null,29478.092503721451,29478.092503721451,0,null,126.48480859611659,149.05000000000001,39,0,9.6,-71.16519140388337,null,0,null,8.1393000000000004,"D"]
["2014-07-07",null,29537.4007814162,29537.4007814162,0,null,59.126155400997959,115.5,0,0,-17.5,-38.873844599002041,null,0,null,8.1415000000000006,"D"]
["2014-07-08",null,29544.658717879342,29544.658717879342,0,null,7.2579364631455974,75,1,0,-25,-43.742063536854403,null,0,null,8.1417999999999999,"D"]
["2014-07-14",null,29626.336042688072,29626.336042688072,0,null,-5.3006482716627943,47,-1.0398802542268899,0,-23.4,-27.860768017435909,null,0,null,8.1538000000000004,"D"]
["2014-07-15",null,29633.248837544459,29633.248837544459,0,null,6.912794856387336,-11,24.187051629999999,0,-73.2,66.92574322638734,null,0,null,8.1530000000000005,"D"]
["2014-07-17",null,29671.744714716449,29671.744714716449,0,null,34.674782966671053,36,1.9,-3.57221286,5.6,-5.2530041733289536,null,0,null,8.1555,"D"]
["2014-07-18",null,29675.549484821699,29675.549484821699,0,null,3.8047701052528282,-5,0.55513853745202624,-4.9996934584003996E-6,-40.4,48.649636567494262,null,0,null,8.1577000000000002,"D"]
["2014-07-23",null,29699.849819278941,29699.849819278941,0,null,5.7086541882963502,15,23,-5.8303570799999997,-5,-21.460988731703651,null,0,null,8.1684999999999999,"D"]
["2014-07-24",null,29712.629004200418,29712.629004200418,0,null,12.779184921477279,53,0.6,-0.12500500000000001,-21.5,-19.195810078522719,null,0,null,8.173,"D"]
["2014-07-28",null,29017.794069965181,29017.794069965181,0,null,-685.77280112498192,-70.900000000000006,2.1,-598.2389551,-3.6999999999999988,-15.033846024981811,null,0,null,8.1835000000000004,"D"]
["2014-07-29",null,29017.738812246749,29017.738812246749,0,null,-5.5257718431676039E-2,47.5,0.5,-11.89185447,-5.8,-30.36340324843168,null,0,null,8.1882999999999999,"D"]
["2014-08-01",null,28997.466924523669,28997.466924523669,0,null,-5.4149108798446832,0,-29.005657419999999,0,-3,26.590746540155319,null,0,null,8.2242999999999995,"D"]
["2014-08-04",null,28892.713550699471,28892.713550699471,0,null,-104.7533738242055,-66.5,-14.98124636,-0.23437116000000019,-10.4,-12.63775630420548,null,0,null,8.2492000000000001,"D"]
["2014-08-06",null,28932.485882930891,28932.485882930891,0,null,4.4020339561357096,12,-0.70035566093657386,-1.75524171,-43.7,38.557631327072279,null,0,null,8.2705000000000002,"D"]
["2014-08-07",null,28956.732732041532,28956.732732041532,0,null,24.24684911063741,71,-2.9874559900000008,-2.0515608884756631,43,-84.714134010886923,null,0,null,8.2727000000000004,"D"]
["2014-08-11",null,28960.90065066838,28960.90065066838,0,null,-1.2409948734311911,33,8.9,-0.15323560999999999,-34.700000000000003,-8.2877592634311839,null,0,null,8.2737999999999996,"D"]
["2014-08-12",null,28962.0004965884,28962.0004965884,0,null,1.0998459200236539,22,0,-1.2005E-2,-10.4,-10.488149079976351,null,0,null,8.2718000000000007,"D"]
["2014-08-15",null,28952.982862792411,28952.982862792411,0,null,-18.189778320655019,11.65,-30.84490249000001,-2.1516636500000028,-1.9,5.0567878193449829,null,0,null,8.2803000000000004,"D"]
["2014-08-19",null,28952.25389714527,28952.25389714527,0,null,-0.72896564714392298,29,5,-38.880000000000003,60.099999999999987,-55.948965647143908,null,0,null,8.2844999999999995,"D"]
["2014-08-21",null,28859.066217546992,28859.066217546992,0,null,-64.157880960578041,-14,0.39115514000000001,-1.4999999999999391E-5,-4.3,-46.249021100578041,null,0,null,8.3529999999999998,"D"]
["2014-08-22",null,28780.741272994241,28780.741272994241,0,null,-78.324944552747183,-93.3,5.1337286000000004,-2.999999999975245E-5,4.8,5.0413568472528141,null,0,null,8.4245000000000001,"D"]
["2014-08-27",null,28606.487827361831,28606.487827361831,0,null,19.323589374660511,16,7.3,0,34.700000000000003,-38.676410625339493,null,0,null,8.4077000000000002,"D"]
["2014-08-28",null,28634.936701924991,28634.936701924991,0,null,28.448874563167919,-32,41,-4.8689780000000002E-2,0,19.49756434316792,null,0,null,8.4052000000000007,"D"]
["2014-09-01",null,28613.986935642839,28613.986935642839,0,null,-5.6642189597296237,0,-4.1785462999999998,-2.0580000000158801E-5,-2.9,1.414347920270377,null,0,null,8.4086999999999996,"D"]
["2014-09-02",null,28551.14430654317,28551.14430654317,0,null,-62.842629099675833,-27.5,-9.9944105509769643E-6,-4.5860604199999999,-28.1,-2.6565586852652809,null,0,null,8.4102999999999994,"D"]
["2014-09-05",null,28385.461222044691,28385.461222044691,0,null,-85.586802106077812,-56,1.6111000000007539E-4,1.000000000006551E-5,1.1000000000000001,-30.686973216077821,null,0,null,8.4120000000000008,"D"]
["2014-09-08",null,28336.92441683136,28336.92441683136,0,null,-48.536805213338077,23.5,4.0792325299999996,-5.000000000032756E-6,2.9,-79.016032743338087,null,0,null,8.42,"D"]
["2014-09-10",null,28414.187260442621,28414.187260442621,0,null,-17.73830635724153,1,1.2,1.1578472399999999,59.4,-80.496153597241516,null,0,null,8.4045000000000005,"D"]
["2014-09-11",null,28412.326056138201,28412.326056138201,0,null,-1.8612043044231541,40,0,0,-78.599999999999994,36.73879569557684,null,0,null,8.4023000000000003,"D"]
["2014-09-16",null,28283.319291133139,28283.319291133139,0,null,55.406913128732413,51.2,0.91663120666579401,-0.13680452598464929,-6.6,10.02708644805127,null,0,null,8.4032,"D"]
["2014-09-17",null,28272.098361023771,28272.098361023771,0,null,-11.220930109375329,-27.5,0,0,-106.9,123.1790698906246,null,0,null,8.4082000000000008,"D"]
["2014-09-19",null,28224.098100464169,28224.098100464169,0,null,-50.937702559440368,-65,0,-31.505427879999999,-37.200000000000003,82.767725320559634,null,0,null,8.4235000000000007,"D"]
["2014-09-22",null,28220.64558775982,28220.64558775982,0,null,-3.4525127043525572,-57.5,2.1,-5.7917404499999998,30.3,27.43922774564744,null,0,null,8.4288000000000007,"D"]
["2014-09-24",null,28214.517025417699,28214.517025417699,0,null,-7.4236796925979434,-43.5,5.7,0,-4.5899999999999981,34.96632030740205,null,0,null,8.4271999999999991,"D"]
["2014-09-25",null,28182.556361172639,28182.556361172639,0,null,-31.960664245059888,-14.5,-18.630230999999998,-3.3928236220503999E-7,-5.1999999999999993,6.3695670942224751,null,0,null,8.4254999999999995,"D"]
["2014-09-30",null,27865.517739489391,27865.517739489391,0,null,-15.85361322809695,-26.8,88,-16.262531809999999,-40,-20.791081418096951,null,0,null,8.4642999999999997,"D"]
["2014-10-01",null,27921.241809079609,27921.241809079609,0,null,55.724069590221923,-54.1,-3.3105991609999998,3459.5854567000001,-28.9,-3317.5507879487782,null,0,null,8.4474999999999998,"D"]
["2014-10-03",null,27784.84127956142,27784.84127956142,0,null,-163.17542034387949,-38.6,-3.786855199999998,-219.16947915,55.7,42.680914006120467,null,0,null,8.4589999999999996,"D"]
["2014-10-06",null,27762.119513245911,27762.119513245911,0,null,-22.721766315506098,-25.8,1.7,-60.421619000000007,50.099999999999987,11.699852684493919,null,0,null,8.4644999999999992,"D"]
["2014-10-09",null,27619.836320429549,27619.836320429549,0,null,-56.503018594354216,-96.6,0.63650000000000007,-1.0728530599999999,-1.3000000000000009,41.833334465645777,null,0,null,8.4740000000000002,"D"]
["2014-10-10",null,27590.64476144229,27590.64476144229,0,null,-29.1915589872624,20.3,18.289510709999998,-3.0276475473235629,-30.7,-34.053422149938839,null,0,null,8.4781999999999993,"D"]
["2014-10-15",null,27436.712599491631,27436.712599491631,0,null,-152.31714848600311,-5.2,-144.83655145,-0.118011580000001,-15.9,13.737414543996859,null,0,null,8.4779999999999998,"D"]
["2014-10-16",null,27446.29512885298,27446.29512885298,0,null,9.5825293613524991,0.79999999999999982,-34.581051760000001,0,-8,51.363581121352503,null,0,null,8.4785000000000004,"D"]
["2014-10-21",null,27358.807796753499,27358.807796753499,0,null,76.972689428865124,-42.238,4.8,0,105.33799999999999,9.0726894288651323,null,0,null,8.4953000000000003,"D"]
["2014-10-22",null,27377.448993419301,27377.448993419301,0,null,18.641196665805179,26.56,10,0,7,-24.91880333419482,null,0,null,8.4915000000000003,"D"]
["2014-10-24",null,27411.844327389099,27411.844327389099,0,null,9.6588538582618639,-0.59186100000000152,10.222895060000001,-2.0000000000131021E-5,-14.8,14.82783979826187,null,0,null,8.4916999999999998,"D"]
["2014-10-27",null,27338.348069213749,27338.348069213749,0,null,-73.49625817535707,-85.793000000000006,2.2999999999999998,-18.07425864,-16.3,44.371000464642933,null,0,null,8.4960000000000004,"D"]
["2014-10-29",null,27345.89603473014,27345.89603473014,0,null,-10.042731504421679,1.234999999999999,0.6,-0.1226792,1.100000000000001,-12.85505230442168,null,0,null,8.5027000000000008,"D"]
["2014-10-30",null,28109.22738906935,28109.22738906935,0,null,763.33135433920688,-1.1389999999999989,0.5,-3.5811999999999997E-2,-34.700000000000003,798.7061663392069,null,0,null,8.5027000000000008,"D"]
["2014-11-04",null,28068.30285101158,28068.30285101158,0,null,-8.4661875695928757,-22.75,-9.7828477899999999,-5.0000000015870683E-6,-24.9,48.966665220407123,null,0,null,8.5065000000000008,"D"]
["2014-11-05",null,28075.08838259547,28075.08838259547,0,null,6.7855315838896786,35.726999999999997,-37.295428829999999,-1.1239630000000029,-4.7999999999999989,14.277923413889679,null,0,null,8.5086999999999993,"D"]
["2014-11-10",null,28170.389930540248,28170.389930540248,0,null,61.951714250448283,21.0631971,22,0,-26.3,45.188517150448277,null,0,null,8.5127000000000006,"D"]
["2014-11-11",null,28171.590621610161,28171.590621610161,0,null,1.2006910699128639,8.4324292199999995,0,0,-10.7,3.4682618499128641,null,0,null,8.5122,"D"]
["2014-11-14",null,28287.705363055869,28287.705363055869,0,null,81.178988806143025,55.690997150000001,6.8863696100000009,0,-32,50.601622046143021,null,0,null,8.5114999999999998,"D"]
["2014-11-17",null,28792.66872198202,28792.66872198202,0,null,504.96335892615389,-39.311189290000002,-25.057720199999999,-0.45219073999999893,-1.3000000000000109,571.08445915615391,null,0,null,8.5114999999999998,"D"]
["2014-11-19",null,28816.701336869981,28816.701336869981,0,null,0.59519887515125447,4.6165880499999998,-24.218732030000002,-9.9999999996214228E-6,63.900000000000013,-43.702647144848747,null,0,null,8.5137,"D"]
["2014-11-20",null,28816.05467604144,28816.05467604144,0,null,-0.64666082854819251,-16.73194835,29.4,0,-22.1,8.78528752145181,null,0,null,8.5146999999999995,"D"]
["2014-11-26",null,28895.194558312611,28895.194558312611,0,null,6.3795791795419063,-2.8989499699999999,40.5,-65.625237130000002,-6.8999999999999986,41.303766279541911,null,0,null,8.5231999999999992,"D"]
["2014-11-27",null,28872.07803382125,28872.07803382125,0,null,-23.116524491360909,8.2070642700000001,0,3227.0409249999998,-13.5,-3244.8645137613612,null,0,null,8.5259999999999998,"D"]
["2014-12-01",null,28940.557790738068,28940.557790738068,0,null,29.767458249651099,-21.451000000000001,-12.999107,-151.84618560000001,123,93.063750849651086,null,0,null,8.5263000000000009,"D"]
["2014-12-02",null,28896.893963091301,28896.893963091301,0,null,-43.663827646767459,4.7509999999999986,0,-17.42007177,-25.9,-5.0947558767674579,null,0,null,8.5361999999999991,"D"]
["2014-12-05",null,28931.38737024158,28931.38737024158,0,null,25.90857869379397,-52.134999999999998,-4.7935212399999996,-19.166582999999999,34.1,67.903682933793959,null,0,null,8.5521999999999991,"D"]
["2014-12-09",null,29189.132025737828,29189.132025737828,0,null,257.74465549625529,201.779,0,0,19.2,36.765655496255313,null,0,null,8.5555000000000003,"D"]
["2014-12-11",null,30185.384009639329,30185.384009639329,0,null,973.08611926312733,-5.8381556000000003,0,-162.08427843000001,120.8,1020.208553293127,null,0,null,8.5534999999999997,"D"]
["2014-12-12",null,30269.128555830321,30269.128555830321,0,null,83.744546190995607,90.346000000000004,-59.936019779999988,-0.2844909200000032,-2.8,56.419056890995591,null,0,null,8.5526999999999997,"D"]
["2014-12-16",null,30442.1525493972,30442.1525493972,0,null,171.08910895315421,201.8,0,0,-29.3,-1.4108910468457909,null,0,null,8.5517000000000003,"D"]
["2014-12-17",null,30715.40044034403,30715.40044034403,0,null,273.24789094683359,268.50900000000001,0,34.558720729999997,-71.7,41.880170216833619,null,0,null,8.5517000000000003,"D"]
["2014-12-22",null,30929.964996861661,30929.964996861661,0,null,74.599255040058779,21.308,0,4160.2066755100004,-8,-4098.9154204699416,null,0,null,8.5523000000000007,"D"]
["2014-12-23",null,31076.17260846723,31076.17260846723,0,null,146.20761160556501,91.234000000000009,0.2,-23.327140799999999,-69.599999999999994,147.700752405565,null,0,null,8.5518000000000001,"D"]
["2014-12-29",null,31158.61137190905,31158.61137190905,0,null,42.654788285017283,-16.244367,0,177.95693904999999,38.5,-157.5577837649827,null,0,null,8.5540000000000003,"D"]
["2014-12-30",null,31407.445159027131,31407.445159027131,0,null,248.83378711808109,52.182000000000002,0,-0.2636429655605565,61.7,135.21543008364159,null,0,null,8.5519999999999996,"D"]
["2015-01-06",null,31314.692747301211,31314.692747301211,0,null,1.471484419223998,-56.456741000000001,0,-1.4928000000000001E-4,3.5,54.428374699224001,null,0,null,8.5668000000000006,"D"]
["2015-01-07",null,31247.533518774191,31247.533518774191,0,null,-67.159228527016239,-76.643901999999997,0,0,-41.5,50.984673472983758,null,0,null,8.5787999999999993,"D"]
["2015-01-09",null,31076.369449848131,31076.369449848131,0,null,3.4380019156560588,60.055,-2.17868342,-4.4106738200000004,-52,1.972359155656058,null,0,null,8.5927000000000007,"D"]
["2015-01-12",null,31102.958884368061,31102.958884368061,0,null,26.589434519930361,40.152999999999999,-0.19755710000000001,-7.4355799991853572E-2,-33.200000000000003,19.908347419922219,null,0,null,8.5932999999999993,"D"]
["2015-01-15",null,31318.208486104781,31318.208486104781,0,null,20.28454391293781,-27.151596000000001,0.2,0,11.7,35.536139912937813,null,0,null,8.5972000000000008,"D"]
["2015-01-16",null,31311.4387363612,31311.4387363612,0,null,-6.7697497435729019,10.332000000000001,-4.5906370000000002E-2,-33.236185200000008,-34.1,50.280341826427097,null,0,null,8.5990000000000002,"D"]
["2015-01-20",null,31276.27451840687,31276.27451840687,0,null,-38.795917536877823,-23.376999999999999,0,0,-31,15.581082463122179,null,0,null,8.6082000000000001,"D"]
["2015-01-21",null,31261.509994757311,31261.509994757311,0,null,-14.76452364956276,-15.06,-4.30165606,-15.12829393,-48,67.725426340437238,null,0,null,8.6120000000000001,"D"]
["2015-01-26",null,31286.721935349491,31286.721935349491,0,null,57.927927839627962,-80.980999999999995,0,-13.08789256,-8.8000000000000007,160.79682039962799,null,0,null,8.6287000000000003,"D"]
["2015-01-27",null,31299.950633302429,31299.950633302429,0,null,13.228697952945369,-4.7590000000000003,0.1,-1.721431E-2,-12.1,30.004912262945371,null,0,null,8.6288,"D"]
["2015-01-29",null,31349.593916629219,31349.593916629219,0,null,45.17014295898116,33.753,0,-14.78314713,10.6,15.600290088981151,null,0,null,8.6329999999999991,"D"]
["2015-01-30",null,31451.544667520109,31451.544667520109,0,null,101.95075089089001,8.3829999999999991,-47.449706019999986,-0.12040638999999941,-18.2,159.33786330089001,null,0,null,8.6395,"D"]
["2015-02-03",null,31240.405695187241,31240.405695187241,0,null,-162.20725615514311,-75.469492000000002,-28.523257959999999,-2.5000000000119371E-4,-30.4,-27.81425619514312,null,0,null,8.6602999999999994,"D"]
["2015-02-04",null,31238.837932769591,31238.837932769591,0,null,-1.567762417646009,22.741,-14.8664082,-1.4999999999432129E-5,-50.8,41.357660782353989,null,0,null,8.6623000000000001,"D"]
["2015-02-09",null,31291.149327040752,31291.149327040752,0,null,7.1737905158988724,-40.580165000000001,-0.8,-0.64443945999999996,91.8,-42.601605024101133,null,0,null,8.6646999999999998,"D"]
["2015-02-10",null,31314.831097325321,31314.831097325321,0,null,23.681770284572849,-48.140044000000003,-6.7678389999999991E-2,-1.0000000000009999E-5,87.2,-15.31049732542715,null,0,null,8.6701999999999995,"D"]
["2015-02-12",null,31352.621348030829,31352.621348030829,0,null,36.552892768195314,-88.030737000000002,-0.8,-1.2005E-2,17.600000000000001,107.7956347681953,null,0,null,8.6788000000000007,"D"]
["2015-02-13",null,31353.91152240138,31353.91152240138,0,null,1.2901743705515401,-46.808197319999998,-62.342805079999991,-6.5249999998684416E-5,84.4,26.041242020551518,null,0,null,8.6824999999999992,"D"]
["2015-02-20",null,31359.717394556821,31359.717394556821,0,null,15.77739312122867,-8.8548470600000009,-0.49172479000000002,-1.21861175,38.700000000000003,-12.35742327877133,null,0,null,8.7007999999999992,"D"]
["2015-02-23",null,31380.878833389619,31380.878833389619,0,null,21.161438832794371,-11.361791930000001,-5.6181164253380951,-7.5927565704301259E-3,28,10.148939944702899,null,0,null,8.7072000000000003,"D"]
["2015-02-25",null,31405.81248970854,31405.81248970854,0,null,2.8961846186357429,-39.693607589999999,1.4,0,-30.9,72.089792208635743,null,0,null,8.7218,"D"]
["2015-02-26",null,31411.530306628469,31411.530306628469,0,null,5.7178169199287368,-115.21419378,-18.42120748,-2.5000000000829911E-5,235.7,-96.346756820071249,null,0,null,8.7260000000000009,"D"]
["2015-03-03",null,31458.428450010299,31458.428450010299,0,null,-8.9717785190805444,-35.563429569999997,0,-0.21514915000000001,92.2,-65.393199799080548,null,0,null,8.7360000000000007,"D"]
["2015-03-04",null,31449.386255228179,31449.386255228179,0,null,-9.0421947821232607,-39.536735980000003,-22.96117228,-3.5811720000001657E-2,-122.7,176.1915251978767,null,0,null,8.7430000000000003,"D"]
["2015-03-06",null,31404.72462003267,31404.72462003267,0,null,-35.774048906321703,-26.643387239999999,-3.2093571000000001,-1.000000000006551E-5,2.1,-8.0212945663216964,null,0,null,8.7556999999999992,"D"]
["2015-03-09",null,31394.974710093371,31394.974710093371,0,null,-9.7499099392989592,-55.616967000000002,-0.96863701000000013,-9.9999999999544897E-6,-14.1,60.93570407070105,null,0,null,8.7612000000000005,"D"]
["2015-03-11",null,31368.200863169532,31368.200863169532,0,null,-24.776557307883191,-59.489807999999996,-2,0,-152.19999999999999,188.9132506921168,null,0,null,8.7748000000000008,"D"]
["2015-03-12",null,31380.1782182077,31380.1782182077,0,null,11.977355038172391,-82.623162999999991,0,-1.2005E-2,-221,315.61252303817241,null,0,null,8.7787000000000006,"D"]
["2015-03-17",null,31418.606598908431,31418.606598908431,0,null,-9.3534003890854365,-65.662624999999991,0,-7.8951799999999999E-3,72.5,-16.18288020908544,null,0,null,8.7855000000000008,"D"]
["2015-03-18",null,31422.736781759249,31422.736781759249,0,null,4.1301828508112521,-36.530197000000001,1.8,-10.458019930000001,-206.6,255.91839978081131,null,0,null,8.7912999999999997,"D"]
["2015-03-20",null,31441.399576363929,31441.399576363929,0,null,10.322685021656071,-57.715547999999998,-2.5,0,-19.100000000000001,89.638233021656077,null,0,null,8.7963000000000005,"D"]
["2015-03-25",null,31457.00130733558,31457.00130733558,0,null,15.60173097164807,38.904026999999999,-27.423220530999998,-3.3903818399999999,-636.9,644.411306342648,null,0,null,8.8023000000000007,"D"]
["2015-03-30",null,31460.351739171711,31460.351739171711,0,null,-4.0454901903067366,40.200000000000003,-1.3020230399999999,-41.558524550000001,-5.8,4.4150573996932643,null,0,null,8.8157999999999994,"D"]
["2015-03-31",null,31489.553479044629,31489.553479044629,0,null,29.201739872918552,-27.637,0,0,75.400000000000006,-18.56126012708145,null,0,null,8.8196999999999992,"D"]
["2015-04-06",null,31509.889644304891,31509.889644304891,0,null,4.5997459511709167,19.204332539999999,-2.5,-6.6878839999999995E-2,111.8,-123.8377077488291,null,0,null,8.8294999999999995,"D"]
["2015-04-07",null,31512.98775015564,31512.98775015564,0,null,3.0981058507495618,-6.8360000000000003,-0.52895753000000001,0,-134.6,145.06306338074961,null,0,null,8.8343000000000007,"D"]
["2015-04-10",null,31523.576418445569,31523.576418445569,0,null,7.9896894480116316,91.652000000000001,-2.8190360000000001E-2,-42.528019999999991,-13.3,-27.806100191988381,null,0,null,8.8482000000000003,"D"]
["2015-04-13",null,31523.86082652949,31523.86082652949,0,null,0.28440808392406319,-31.324576,-2.5,0,-43.6,77.708984083924065,null,0,null,8.8543000000000003,"D"]
["2015-04-15",null,31507.05565747985,31507.05565747985,0,null,-15.83801637935176,3.5878429999999999,-149.7999872,-0.64605656000000522,-129.4,260.42018438064832,null,0,null,8.8637999999999995,"D"]
["2015-04-16",null,31514.6040947109,31514.6040947109,0,null,7.54843723104932,58.178010999999998,-37.319036050000001,-3.0000000002416979E-5,-5.8,-7.5105077189506737,null,0,null,8.8673000000000002,"D"]
["2015-04-21",null,31439.548716160629,31439.548716160629,0,null,15.9896425485822,117.237218,0,-2.9159000000000001E-2,-60.4,-40.818416451417797,null,0,null,8.8727999999999998,"D"]
["2015-04-22",null,31438.103266651651,31438.103266651651,0,null,-1.445449508970341,25.093350999999998,0,0,-61.5,34.96119949102966,null,0,null,8.8772000000000002,"D"]
["2015-04-24",null,32686.78475818313,32686.78475818313,0,null,-0.80331649347135681,65.8110578,-2.0405193800000001,-16.215158640000009,-40.700000000000003,-7.6586962734713504,null,0,null,8.8878000000000004,"D"]
["2015-04-27",null,32686.930914332941,32686.930914332941,0,null,0.1461561498035735,10.024789,0.6,-8.005E-3,-39.1,28.629372149803579,null,0,null,8.8934999999999995,"D"]
["2015-04-29",null,33910.331223936177,33910.331223936177,0,null,689.12802269426902,95.266469999999998,-0.14216754000000001,-9.9999999999822453E-6,745,-150.996269765731,null,0,null,8.8994999999999997,"D"]
["2015-04-30",null,33908.870459414691,33908.870459414691,0,null,-1.46076452149282,13.236147000000001,-22.610379559999998,-3.1429160000001843E-2,-24.9,32.844897198507176,null,0,null,8.9047000000000001,"D"]
["2015-05-06",null,33905.452868010987,33905.452868010987,0,null,4.1161485151242232,-46.369982,-17.164640769999998,38.23720308,-7.4,36.81356820512422,null,0,null,8.9190000000000005,"D"]
["2015-05-07",null,33873.534119392149,33873.534119392149,0,null,-31.918748618838439,246.02699999999999,0,-233.06215419,-74.099999999999994,29.21640557116157,null,0,null,8.9231999999999996,"D"]
["2015-05-11",null,33856.345508206628,33856.345508206628,0,null,4.5584868119840394,-31.469000000000001,-3,0,43.7,-4.6725131880159694,null,0,null,8.9318000000000008,"D"]
["2015-05-12",null,33865.790560430629,33865.790560430629,0,null,9.445052224000392,55.472301000000002,0,-1.201E-2,-76,29.98476122400039,null,0,null,8.9357000000000006,"D"]
["2015-05-15",null,33865.622535156188,33865.622535156188,0,null,4.2000430475163739,241.72900000000001,-31.636731489999999,-35.158111769999998,-172.4,1.6658863075163881,null,0,null,8.9474999999999998,"D"]
["2015-05-18",null,33870.721102093623,33870.721102093623,0,null,5.0985669374276767,25.43966331,-7.3042439199999993,-5.0000000002548006E-6,-6.8,-6.2368474525723236,null,0,null,8.9510000000000005,"D"]
["2015-05-20",null,33873.090773630407,33873.090773630407,0,null,4.705087323920452,-21.588446000000001,0,-16.297799999999999,-7.9,50.49133332392045,null,0,null,8.9606999999999992,"D"]
["2015-05-21",null,33874.737066234651,33874.737066234651,0,null,1.6462926042368049,47.264825999999999,0,-5.4784314600000004,-29.7,-10.44010193576319,null,0,null,8.9657,"D"]
["2015-05-27",null,33817.013324408203,33817.013324408203,0,null,-1.0483081473721541,32.518999999999998,0,-172.67624007000001,56.2,82.908931922627843,null,0,null,8.9809999999999999,"D"]
["2015-05-28",null,33271.567995930913,33271.567995930913,0,null,-545.44532847729715,14.961358000000001,0,-313.89767237000001,-137.69999999999999,-108.8090141072972,null,0,null,8.9847999999999999,"D"]
["2015-06-01",null,33283.11173411327,33283.11173411327,0,null,-0.12437775862053969,14.355295999999999,-12.782802139999999,-4.9999999998107114E-6,-71.099999999999994,69.403133381379462,null,0,null,8.9964999999999993,"D"]
["2015-06-02",null,33288.403790218646,33288.403790218646,0,null,5.2920561053833808,-27.433,0,5.4161487900000012,-11.1,38.408907315383381,null,0,null,9.0007999999999999,"D"]
["2015-06-05",null,33284.954755772487,33284.954755772487,0,null,-20.810230665163541,105.566,0,50.833426000000003,-102.8,-74.409656665163553,null,0,null,9.0143000000000004,"D"]
["2015-06-08",null,33288.473529115101,33288.473529115101,0,null,3.5187733426064369,23.844999999999999,0,0,-46.6,26.273773342606439,null,0,null,9.0180000000000007,"D"]
["2015-06-10",null,33807.185785497662,33807.185785497662,0,null,12.25040706532309,34.223999999999997,0,-35.738941429999997,-21.4,35.16534849532308,null,0,null,9.0282,"D"]
["2015-06-11",null,33812.536336677556,33812.536336677556,0,null,5.3505511799012311,59.656999999999996,0.2,-12.513606790000001,-18.600000000000001,-23.392842030098759,null,0,null,9.0325000000000006,"D"]
["2015-06-15",null,33817.253538664641,33817.253538664641,0,null,4.1360925125845824,49.747841000000001,-44.75817472,-76.226240140000016,94.2,-18.827333627415399,null,0,null,9.0403000000000002,"D"]
["2015-06-16",null,33815.625477279173,33815.625477279173,0,null,-1.62806138547603,0.81784199999999974,0,-2.58E-5,7.2,-9.6458775854760308,null,0,null,9.0449999999999999,"D"]
["2015-06-19",null,33829.216687305263,33829.216687305263,0,null,5.3046091640280792,7.7667710000000003,0,6.549950288327699E-5,-24.2,21.737772664525199,null,0,null,9.0564999999999998,"D"]
["2015-06-22",null,33821.090171411073,33821.090171411073,0,null,-8.1265158941823756,17.522210000000001,0,-2.6693920000000002,13.5,-36.479333894182368,null,0,null,9.0604999999999993,"D"]
["2015-06-24",null,33821.005917259892,33821.005917259892,0,null,5.3574674788687844,89.985202000000001,0,-5.2434430000000001,-93.3,13.91570847886878,null,0,null,9.0690000000000008,"D"]
["2015-06-25",null,33834.974843484008,33834.974843484008,0,null,13.968926224115419,59.360886999999998,0,1.9999871,-44.8,-2.591947875884578,null,0,null,9.0723000000000003,"D"]
["2015-06-30",null,33851.344182503723,33851.344182503723,0,null,9.3713253696623724,-20.980561000000002,0,-74.481321669999986,16,88.833208039662367,null,0,null,9.0864999999999991,"D"]
["2015-07-01",null,33847.189241868669,33847.189241868669,0,null,-4.1549406350459321,79.88460846000001,-34.520562630000001,-2.0658670000003099E-2,-39.200000000000003,-10.298327795045941,null,0,null,9.0920000000000005,"D"]
["2015-07-03",null,33849.478412621138,33849.478412621138,0,null,-0.90838332601560978,7.6939859999999998,-2.3958342400000001,4.3386229800000002,0.5,-11.04515806601561,null,0,null,9.1021999999999998,"D"]
["2015-07-06",null,33833.50265679133,33833.50265679133,0,null,-15.975755829807889,-83.486000000000004,0,0,90.6,-23.089755829807881,null,0,null,9.1072000000000006,"D"]
["2015-07-10",null,33833.606182991673,33833.606182991673,0,null,4.4906685373571236,-8.1000000000000405E-2,-0.57091559000000003,-101.20756754,114.7,-8.3498483326428641,null,0,null,9.1219999999999999,"D"]
["2015-07-13",null,33841.096488565083,33841.096488565083,0,null,7.4903055734030204,53.88,0,0,-16.100000000000001,-30.289694426596981,null,0,null,9.1273,"D"]
["2015-07-15",null,33842.899318364311,33842.899318364311,0,null,5.8459565399607527,-57.896999999999998,0,-45.858115890000001,114.5,-4.8989275700392483,null,0,null,9.1362000000000005,"D"]
["2015-07-16",null,33842.510936055347,33842.510936055347,0,null,-0.38838230896362802,7.992,0,0,47.2,-55.580382308963628,null,0,null,9.1415000000000006,"D"]
["2015-07-20",null,33845.195437464339,33845.195437464339,0,null,-8.0282992350621498,10.459,0,-0.29164681000003412,55.7,-73.895652425062124,null,0,null,9.1502999999999997,"D"]
["2015-07-21",null,33861.316835742997,33861.316835742997,0,null,16.12139827865758,-5.9985670000000013,63.100899859999998,-6.0924219599999994,-66.3,31.411487378657579,null,0,null,9.1547999999999998,"D"]
["2015-07-24",null,33933.494883616368,33933.494883616368,0,null,4.5868099064318812,18.266999999999999,16.3,0,-11,-18.980190093568119,null,0,null,9.1683000000000003,"D"]
["2015-07-27",null,33930.84287885682,33930.84287885682,0,null,-2.652004759554984,-78.543999999999997,0,-11.658509,71.8,15.750504240445011,null,0,null,9.1727000000000007,"D"]
["2015-07-29",null,33930.584059396613,33930.584059396613,0,null,-2.450803522602655,-86.779493000000002,0,61.028701459999994,30.3,-7.000011982602647,null,0,null,9.1814999999999998,"D"]
["2015-07-30",null,33927.16468343477,33927.16468343477,0,null,-3.4193759618428889,-44.313205000000004,-48.843291389999997,25.236374999999999,-8.6,73.100745428157111,null,0,null,9.1843000000000004,"D"]
["2015-08-04",null,33887.881290121433,33887.881290121433,0,null,-27.009683905358539,-167.536,-14.528568,-177.014095,-114.9,446.96897909464138,null,0,null,9.1987000000000005,"D"]
["2015-08-05",null,33849.290138477751,33849.290138477751,0,null,-38.591151643675403,-145.36000000000001,0,46.324008749999997,63.1,-2.6551603936753811,null,0,null,9.2035,"D"]
["2015-08-07",null,33837.188151652459,33837.188151652459,0,null,-0.1139059066117625,-65.441999999999993,-25.1435,0,-3.3,93.771594093388231,null,0,null,9.2134999999999998,"D"]
["2015-08-10",null,33842.491952418568,33842.491952418568,0,null,5.3038007661089068,-62.548999999999999,-6.5967999999999999E-2,-1.275034,1,68.193802766108902,null,0,null,9.2182999999999993,"D"]
["2015-08-13",null,33631.588795481912,33631.588795481912,0,null,-60.161233047430869,-106.595512,0,78.72547428,22.4,-54.691195327430869,null,0,null,9.2362000000000002,"D"]
["2015-08-14",null,33653.336389940261,33653.336389940261,0,null,21.74759445834934,58.087000000000003,-63.663188130000002,-7.0375262524180471E-6,45,-17.676210374124398,null,0,null,9.2408000000000001,"D"]
["2015-08-19",null,33663.575271600457,33663.575271600457,0,null,0.19472791759471869,-39.56,-4.4405324000000004,-0.1728920500000006,14.7,29.668152367594729,null,0,null,9.2505000000000006,"D"]
["2015-08-20",null,33674.402807069688,33674.402807069688,0,null,10.82753546922322,-21.661999999999999,5.1862898099999999,-4.2855311900000004,-28.5,60.088776849223223,null,0,null,9.2550000000000008,"D"]
["2015-08-25",null,33633.849799866257,33633.849799866257,0,null,-40.388735466447542,-114.08211589,0,0,58.3,15.39338042355247,null,0,null,9.2720000000000002,"D"]
["2015-08-26",null,33606.122572828201,33606.122572828201,0,null,-27.727227038063571,-84.355999999999995,-18.010887060000002,-2.49999999972772E-5,-14.5,89.139685021936415,null,0,null,9.2780000000000005,"D"]
["2015-08-28",null,33598.473281873667,33598.473281873667,0,null,-0.17912154080840989,-81.175670650000001,0,0,51.6,29.396549109191589,null,0,null,9.2897999999999996,"D"]
["2015-08-31",null,33605.993804241822,33605.993804241822,0,null,7.5205223681477946,-100.89321925,-23.135563019999999,-14.679876299999989,-432.6,578.82918093814783,null,0,null,9.2955000000000005,"D"]
["2015-09-02",null,33568.7271118114,33568.7271118114,0,null,-13.58025240059942,-72.193588739999996,0,0,56.1,2.5133363394005741,null,0,null,9.3087999999999997,"D"]
["2015-09-03",null,33542.256633504032,33542.256633504032,0,null,-26.47047830736847,-83.699255820000005,0,0,97.7,-40.471222487368458,null,0,null,9.3149999999999995,"D"]
["2015-09-08",null,33521.146776533802,33521.146776533802,0,null,-24.97508871828904,-132.76403089999999,-0.41669460000000003,0,6.9,101.305636781711,null,0,null,9.3346999999999998,"D"]
["2015-09-09",null,33500.150706738743,33500.150706738743,0,null,-20.99606979505916,-124.0201438,-0.94832793999999987,0,52.7,51.272401944940839,null,0,null,9.343,"D"]
["2015-09-11",null,33505.03351567682,33505.03351567682,0,null,5.8243002302478999,-25.449399939999999,0,-13.012,-10.199999999999999,54.485700170247902,null,0,null,9.3533000000000008,"D"]
["2015-09-14",null,33492.221658767587,33492.221658767587,0,null,-12.811856909233031,-116.57567274,-9.5016709699999993,0,-12.6,125.865486800767,null,0,null,9.3572000000000006,"D"]
["2015-09-17",null,33452.20933633067,33452.20933633067,0,null,7.0664811056267354,-80.079929300000003,0,-5.103453,61.9,30.349863405626738,null,0,null,9.375,"D"]
["2015-09-18",null,33424.685330475579,33424.685330475579,0,null,-27.524005855091669,-64.466269690000004,-0.2,-18.606980539999999,-8.5,64.249244374908329,null,0,null,9.3803000000000001,"D"]
["2015-09-22",null,33401.443719055118,33401.443719055118,0,null,5.8587149830127601,0.4485616100000005,0.9,0,-319.8,324.31015337301278,null,0,null,9.3917000000000002,"D"]
["2015-09-23",null,33338.399811662312,33338.399811662312,0,null,-63.043907392806432,-100.18016240999999,0.5,0,37.799999999999997,-1.163744982806435,null,0,null,9.3978000000000002,"D"]
["2015-09-28",null,33317.60095268931,33317.60095268931,0,null,213.19443739262351,-73.894794559999994,0,0,246.3,40.789231952623481,null,0,null,9.4094999999999995,"D"]
["2015-09-29",null,33288.431724904673,33288.431724904673,0,null,-29.169227784645049,-131.72198437,-81.160816319999995,-0.40663836000000231,-314.3,498.42021126535502,null,0,null,9.4146999999999998,"D"]
["2015-10-01",null,32471.403566965091,32471.403566965091,0,null,-785.73895823982093,-645.14352769000004,-4.2122458399999996,0,-117.5,-18.883184709820849,null,0,null,9.4273000000000007,"D"]
["2015-10-02",null,32461.694749095441,32461.694749095441,0,null,-9.7088178696467367,-132.24466077,0,0,59.2,63.335842900353263,null,0,null,9.4354999999999993,"D"]
["2015-10-07",null,27690.76957223627,27690.76957223627,0,null,-31.089339462076168,-140.66700875999999,-0.52108068975997968,0,323.10000000000002,-213.00125001231621,null,0,null,9.4536999999999995,"D"]
["2015-10-08",null,27747.177037744161,27747.177037744161,0,null,56.407465507891168,-71.580186639999994,0,636.7630204699999,-380.7,-128.0753683221088,null,0,null,9.4608000000000008,"D"]
["2015-10-13",null,27753.26282436333,27753.26282436333,0,null,-4.6753008049126947,-168.72049394999999,0,0,12.7,151.34519314508731,null,0,null,9.4711999999999996,"D"]
["2015-10-14",null,27754.592835380048,27754.592835380048,0,null,1.330011016718345,-176.19485967,-3.8339180000000002,0,-31.2,212.55878868671829,null,0,null,9.4802,"D"]
["2015-10-16",null,27634.86716543926,27634.86716543926,0,null,-0.63326498044261825,0.45075825999999969,-41.397772000000003,-0.82896700000000578,-10.7,51.842715759557379,null,0,null,9.4887999999999995,"D"]
["2015-10-19",null,27388.915618754869,27388.915618754869,0,null,-245.95154668438769,-118.98293974000001,0,-256.90289371,55.2,74.734286765612296,null,0,null,9.4962,"D"]
["2015-10-22",null,27300.199458712101,27300.199458712101,0,null,-34.93921087785202,-108.84997266955391,0.5,-0.50798774000000002,67.7,6.2187495317018602,null,0,null,9.5131999999999994,"D"]
["2015-10-23",null,27305.177339808612,27305.177339808612,0,null,4.9778810965035518,-37.244205340448332,-2.0120544900000001,-0.39853489000000009,-106.1,150.73267581695191,null,0,null,9.5198,"D"]
["2015-10-27",null,27059.692862605702,27059.692862605702,0,null,-102.5695445152669,-89.84121189232286,0,0,-22.6,9.8716673770559566,null,0,null,9.5321999999999996,"D"]
["2015-10-28",null,27037.215065836652,27037.215065836652,0,null,-22.477796769046108,-23.133591947997481,0,0,86.9,-86.244204821048626,null,0,null,9.5380000000000003,"D"]
["2015-11-02",null,26937.781545298301,26937.781545298301,0,null,-31.829404479613,-168.55116181704,0,0,139.30000000000001,-2.578242662573047,null,0,null,9.5540000000000003,"D"]
["2015-11-03",null,26877.26127073625,26877.26127073625,0,null,-60.52027456205542,-165.8531687931395,-9.4267686000000026,-16.018749230000001,16.600000000000001,114.1784120610841,null,0,null,9.5619999999999994,"D"]
["2015-11-05",null,26709.56434518244,26709.56434518244,0,null,-97.718255682797462,-172.8728141149449,-46.073036010000003,0,-6,127.22759444214751,null,0,null,9.5785,"D"]
["2015-11-09",null,26439.582600030251,26439.582600030251,0,null,-269.98174515218489,-98.189442937617358,-16.12686261,-278.23333159999999,124,-1.4321080045675669,null,0,null,9.5860000000000003,"D"]
["2015-11-12",null,26246.476660750181,26246.476660750181,0,null,-31.450510368205869,-165.87296178410199,0,-0.17321652000000001,-42.2,176.7956679358962,null,0,null,9.6137999999999995,"D"]
["2015-11-13",null,26202.975842931519,26202.975842931519,0,null,-43.500817818654468,-132.84975421676731,-2.9740327999999998,-1.695190970000001,11.2,82.81816016811284,null,0,null,9.6222999999999992,"D"]
["2015-11-17",null,25924.060328200201,25924.060328200201,0,null,-186.7974279359623,-146.96265560165969,-20.498100610000002,-1.4471568499999989,-24.1,6.210485125697403,null,0,null,9.64,"D"]
["2015-11-18",null,25933.307148521941,25933.307148521941,0,null,9.2468203217395057,-130.47581624826381,-3.2338827700000001,0,151,-8.0434806599966464,null,0,null,9.6478000000000002,"D"]
["2015-11-20",null,25841.02300731725,25841.02300731725,0,null,-48.053142550183111,-110.8572572469016,8,881.31,-26,-800.5058853032815,null,0,null,9.6661999999999999,"D"]
["2015-11-23",null,25811.783692206602,25811.783692206602,0,null,-29.23931511065166,-93.605418260779658,0,-5.4687166093025192,-5.8,75.634819759430513,null,0,null,9.6709999999999994,"D"]
["2015-11-26",null,25761.03363734447,25761.03363734447,0,null,-6.6158147138012282,7.6822204095119124,0,-6.3,-0.8,-7.1980351233131401,null,0,null,9.6846999999999994,"D"]
["2015-11-30",null,25614.777946649461,25614.777946649461,0,null,-146.25569069501219,-79.522873658133776,0,-9.7952655999999934,-33.5,-23.43755143687839,null,0,null,9.6880000000000006,"D"]
["2015-12-02",null,25184.202134467909,25184.202134467909,0,null,-225.8092508901791,-171.26423199752759,0,-147.26613151000001,95.6,-2.8788873826515271,null,0,null,9.7070000000000007,"D"]
["2015-12-03",null,25046.45885899381,25046.45885899381,0,null,-137.74327547409851,-191.48460145300379,15.32109292,-2.1408899000000008,-40,80.561122958905258,null,0,null,9.7178000000000004,"D"]
["2015-12-10",null,24862.16831323137,24862.16831323137,0,null,-230.2586145511377,-203.13008370260951,0,-27.023508960000001,28.7,-28.805021888528159,null,0,null,9.7487999999999992,"D"]
["2015-12-11",null,24660.694693748981,24660.694693748981,0,null,-201.47361948238901,-219.34141781270469,0.5,-17.969435000000001,44.5,-9.1627666696843733,null,0,null,9.7728000000000002,"D"]
["2015-12-15",null,24289.772454328981,24289.772454328981,0,null,-183.00439115965131,-143.14062818682439,-47.521436430000001,-4,10.7,0.95767345717311514,null,0,null,9.8059999999999992,"D"]
["2015-12-16",null,24163.620382268909,24163.620382268909,0,null,-126.1520720600784,-170.4560304473481,0,0,67.400000000000006,-23.096041612730289,null,0,null,9.8268000000000004,"D"]
["2015-12-21",null,24416.530926432861,24416.530926432861,0,null,20.81789245728578,117.71599999999999,0,0,-115,18.101892457285771,null,0,null,12.808299999999999,"D"]
["2015-12-22",null,24440.702992357099,24440.702992357099,0,null,24.172065924238272,7.4633159999999998,0,85.515395999999996,-112.1,43.293353924238261,null,0,null,12.9375,"D"]
["2015-12-24",null,24857.652344883529,24857.652344883529,0,null,137.76603600831729,11.031000000000001,0,0,103.4,23.335036008317299,null,0,null,13.05,"D"]
["2015-12-28",null,25076.697740513799,25076.697740513799,0,null,219.04539563026989,7.1936039999999997,0,0,306.3,-94.448208369730082,null,0,null,13.0558,"D"]
["2015-12-31",null,25563.48190872126,25563.48190872126,0,null,178.19609587493321,14.745678,0,-771.27053638999996,420.1,514.62095426493318,null,0,null,13.005000000000001,"D"]
["2016-01-04",null,25515.062606446449,25515.062606446449,0,null,-48.419302274811344,4.0830000000000002,-34.164679079999999,0,33.4,-51.737623194811341,null,0,null,13.0692,"D"]
["2016-01-06",null,25668.377170749551,25668.377170749551,0,null,156.63770138500331,12.536474999999999,0,0,-700.4,844.50122638500329,null,0,null,13.835000000000001,"D"]
["2016-01-07",null,25671.012050435042,25671.012050435042,0,null,2.6348796854908869,4.7310840000000001,1.8,0,-26.9,23.003795685490889,null,0,null,13.9413,"D"]
["2016-01-11",null,25709.964593699769,25709.964593699769,0,null,151.16892153676241,8.4711219999999994,0,-3.7046549400000002,167.8,-21.39754552323765,null,0,null,13.8725,"D"]
["2016-01-12",null,25609.889194317289,25609.889194317289,0,null,-100.0753993824801,9.4209999999999994,-0.38236818,-4.8700400000000199E-3,-66.5,-42.609161162480099,null,0,null,13.583299999999999,"D"]
["2016-01-15",null,25644.526248213471,25644.526248213471,0,null,101.157133162953,14.194800000000001,0,0,74.2,12.762333162952959,null,0,null,13.4367,"D"]
["2016-01-18",null,25665.45949374024,25665.45949374024,0,null,20.933245526768591,7.1827100000000002,-9.1926400000000005E-2,-5.4401384799999999,2,17.282600406768591,null,0,null,13.511699999999999,"D"]
["2016-01-20",null,25545.65502691962,25545.65502691962,0,null,-41.253033559216419,24.133136,0,-0.41271136000000003,-697.1,632.12654180078357,null,0,null,13.4467,"D"]
["2016-01-21",null,25368.974749909619,25368.974749909619,0,null,-176.68027701000031,9.541696,-3.3891561399999999,-9.0801411600000002,-138.30000000000001,-35.452675710000278,null,0,null,13.5533,"D"]
["2016-01-26",null,25413.892223040519,25413.892223040519,0,null,25.30619287336231,0,0,-3.7504999999999997E-2,46.7,-21.35630212663769,null,0,null,13.8378,"D"]
["2016-01-27",null,25322.1275331656,25322.1275331656,0,null,-91.76468987491171,20.526,0,-10.46465785,-19.8,-82.026032024911714,null,0,null,13.8912,"D"]
["2016-01-29",null,30074.000864890681,25074.000864890681,5000,null,4831.2207034472594,8.4359669999999998,-57.873890220000007,-15.62725236,-83.8,4980.0858790272596,null,0,null,13.904,"D"]
["2016-02-01",null,29984.987290359379,24984.987290359379,5000,null,-89.013574531309132,6.099272,0,-0.72650411000000048,-109.3,14.913657578690859,null,0,null,14.0883,"D"]
["2016-02-04",null,29834.717020746219,24834.717020746219,5000,null,-57.652077732207538,9.5698489999999996,-13.97744679,0,-110,56.755520057792452,null,0,null,14.186199999999999,"D"]
["2016-02-05",null,29673.563591856331,24673.563591856331,5000,null,-161.1534288898838,12.513999999999999,-25.531398930000002,0,-131.19999999999999,-16.9360299598838,null,0,null,14.3142,"D"]
["2016-02-11",null,29832.9165519747,24832.9165519747,5000,null,101.08557151766951,3.81,0,0,-26.6,123.8755715176695,null,0,null,14.559200000000001,"D"]
["2016-02-12",null,29656.297532751971,24656.297532751971,5000,null,-176.61901922272591,9.7611659999999993,-0.32807027,-1.202500000000001E-2,-55.8,-130.2400899527259,null,0,null,14.729799999999999,"D"]
["2016-02-17",null,29317.040525833101,24317.040525833101,5000,null,-120.3419879529465,7.2422110000000002,0,0,-207.5,79.915801047053492,null,0,null,14.914199999999999,"D"]
["2016-02-18",null,29273.454662202581,24273.454662202581,5000,null,-43.585863630523818,-35.307844000000003,0,-1.6922215,-58.6,52.014201869476182,null,0,null,15.033300000000001,"D"]
["2016-02-22",null,29067.67943326772,24067.67943326772,5000,null,-109.85322533970979,9.4,-6.8477599999999996E-3,-0.11256934,-37.9,-81.233808239709759,null,0,null,15.09,"D"]
["2016-02-23",null,28890.44504070688,23890.44504070688,5000,null,-177.23439256084751,-118.5400582504969,-4.9972020099999988,0,-62.1,8.4028676996494482,null,0,null,15.42,"D"]
["2016-02-25",null,28766.963170831052,23766.963170831052,5000,null,-92.560850836493046,-52.2677484868031,0,0,-74.400000000000006,34.10689765031006,null,0,null,15.370799999999999,"D"]
["2016-02-26",null,28551.488188501451,23551.488188501451,5000,null,-215.47498232960061,-104.779,-18.13807169,0,-57.4,-35.157910639600601,null,0,null,15.435,"D"]
["2016-03-02",null,28123.996062688391,23123.996062688391,5000,null,-71.034479115216527,6.1574689999999999,0,0,-212.3,135.10805188478349,null,0,null,15.6852,"D"]
["2016-03-03",null,28120.89243626934,23120.89243626934,5000,null,-3.103626419047941,11.770123999999999,0,0,-73.400000000000006,58.526249580952069,null,0,null,15.445,"D"]
["2016-03-07",null,28167.085940929461,23167.085940929461,5000,null,-48.355382950754567,5.266,-4.2607080599999998,-6.953939000000009E-2,-16.8,-32.491135500754567,null,0,null,15.344200000000001,"D"]
["2016-03-08",null,28163.97688270441,23163.97688270441,5000,null,-3.109058225050831,3.4112119999999999,-0.42847931,-5.0232819999999963E-2,-34,27.958441904949169,null,0,null,15.4392,"D"]
["2016-03-11",null,28144.94916968442,23144.94916968442,5000,null,15.295160814308471,8.1479999999999997,0,-1.2E-2,-9.5,16.659160814308471,null,0,null,15.1183,"D"]
["2016-03-14",null,28028.648501038399,23028.648501038399,5000,null,-116.3006686460176,2.3693390000000001,-14.89532035,0,-57.6,-46.174687296017581,null,0,null,14.8017,"D"]
["2016-03-16",null,29080.27597194834,24080.27597194834,5000,null,1231.502051644813,503.74288749999999,-0.56133920999999998,-0.13433128999999999,781.9,-53.445165355186873,null,0,null,14.5093,"D"]
["2016-03-17",null,29237.934131474711,24237.934131474711,5000,null,157.65815952637061,1.93,0,-1.6E-2,75.599999999999994,80.144159526370586,null,0,null,14.6273,"D"]
["2016-03-22",null,29117.36194888809,24117.36194888809,5000,null,-31.437062011176749,2.6309999999999998,0,0,-2.2999999999999998,-31.768062011176749,null,0,null,14.245799999999999,"D"]
["2016-03-23",null,29886.04692001317,24886.04692001317,5000,null,768.68497112507976,-0.64700000000000002,-120.63920177999999,-0.29975000000000313,850.7,39.570922905079669,null,0,null,14.426,"D"]
["2016-03-29",null,29881.034861411579,24881.034861411579,5000,null,38.988149737411732,1.952,0,0,-6.3,43.336149737411731,null,0,null,14.884,"D"]
["2016-03-30",null,29852.39988841052,24852.39988841052,5000,null,-28.634973001066101,2.8690000000000002,-2.10713573,-0.18509281,278.10000000000002,-307.3117444610661,null,0,null,14.6167,"D"]
["2016-04-01",null,29406.86079541668,24406.86079541668,5000,null,-164.83393955592331,14.629,-4.6213522600000001,-41.570607979999998,-69,-64.270979315923285,null,0,null,14.7033,"D"]
["2016-04-04",null,29420.83336187412,24420.83336187412,5000,null,13.97256645744346,26.92709228,0,0,-4,-8.954525822556537,null,0,null,14.779199999999999,"D"]
["2016-04-07",null,29557.023151811361,24557.023151811361,5000,null,95.231668368767714,1.514,0,-0.92674975999999998,28.6,66.044418128767717,null,0,null,14.525,"D"]
["2016-04-08",null,29512.214539636181,24512.214539636181,5000,null,-44.808612175180308,3.2559999999999998,0,-48.536421509999997,-21.5,21.971809334819682,null,0,null,14.43,"D"]
["2016-04-12",null,29528.132416396151,24528.132416396151,5000,null,3.8585498268948868,60.942291659999981,0,-1.201E-2,-48.5,-8.5717318331050976,null,0,null,14.54,"D"]
["2016-04-13",null,29442.530364725251,24442.530364725251,5000,null,-85.602051670899527,97.02220208,0,0,-171.6,-11.024253750899531,null,0,null,14.424200000000001,"D"]
["2016-04-18",null,29224.321507895329,24224.321507895329,5000,null,-14.493469078446649,119.027175,0,-242.95485715000001,57.2,52.234213071553363,null,0,null,14.14,"D"]
["2016-04-19",null,29295.2089388522,24295.2089388522,5000,null,70.887430956874596,116.068366,0,-0.68317733000000003,-105.5,61.002242286874598,null,0,null,14.1418,"D"]
["2016-04-21",null,29186.380747288302,24186.380747288302,5000,null,-67.99088239259072,1.1160000000000001,0,394.47318518999998,-425.5,-38.080067582590743,null,0,null,14.36,"D"]
["2016-04-22",null,35042.608196458859,30042.608196458859,5000,null,5856.2274491705584,2.9289999999999998,-2.0465960000000001,7047.9050400000006,-297.10000000000002,-895.45999482944262,null,0,null,14.4558,"D"]
["2016-04-27",null,34741.48379217249,29741.48379217249,5000,null,-164.16188644085921,1.1126819999999999,0,-1.29E-5,174.3,-339.57455554085931,null,0,null,14.2408,"D"]
["2016-04-28",null,34655.2110170167,29655.2110170167,5000,null,-86.272775155790441,1.109,0,100,-263.10000000000002,75.718224844209601,null,0,null,14.170199999999999,"D"]
["2016-05-02",null,34314.120297544483,29314.120297544479,5000,null,-65.646829026198247,-0.59396687999999997,-0.1,0,-120.7,55.74713785380176,null,0,null,14.261699999999999,"D"]
["2016-05-03",null,34219.790549105543,29219.790549105539,5000,null,-94.329748438933166,1.456,-10.04348963,-16.7333429,-42,-27.008915908933162,null,0,null,14.2098,"D"]
["2016-05-06",null,31311.00716326508,26311.00716326508,5000,null,-80.803929274301481,3.5750000000000002,-19.141493749999999,0,-94.8,29.562564475698512,null,0,null,14.2355,"D"]
["2016-05-09",null,30986.508838528709,25986.508838528709,5000,null,-324.49832473637071,56.379809000000002,0,-109.94960238,-8.3000000000000007,-262.62853135637067,null,0,null,14.2242,"D"]
["2016-05-11",null,31175.908738320919,26175.908738320919,5000,null,98.75803541251662,108.049854,0,0,315.8,-325.09181858748337,null,0,null,14.222,"D"]
["2016-05-12",null,31079.174478249399,26079.174478249399,5000,null,-96.734260071512836,71.016000000000005,0.8,-0.40023163,-124.1,-44.05002844151285,null,0,null,14.198700000000001,"D"]
["2016-05-16",null,31356.206819402389,26356.206819402389,5000,null,8.5375720340452972,58.814579999999999,-14.313154999999989,-1.1987263899999989,-36.9,2.1348734240452809,null,0,null,14.149800000000001,"D"]
["2016-05-17",null,31632.179823464099,26632.179823464099,5000,null,275.97300406170689,263.37210800000003,-21.692218820000001,-0.10394630999999779,18.3,16.097061191706871,null,0,null,14.1318,"D"]
["2016-05-20",null,32032.656912739789,27032.656912739789,5000,null,-55.471768387091288,101.176,0,-26.954979000000002,-126.2,-3.4927893870912921,null,0,null,14.080299999999999,"D"]
["2016-05-23",null,32268.112831132559,27268.112831132559,5000,null,235.45591839276679,266.97199999999998,0,392.57899602999998,-377.9,-46.195077637233339,null,0,null,14.011699999999999,"D"]
["2016-05-26",null,30829.33777885856,25829.33777885856,5000,null,-813.97577935242225,12.424142,0,-763.76338656999997,692.6,-755.23653478242227,null,0,null,14.0875,"D"]
["2016-05-27",null,30391.366336323081,25391.366336323081,5000,null,-437.97144253547958,117.789,-1.1660643799999999,-414.60172188000001,-95.5,-44.492656275479654,null,0,null,13.986700000000001,"D"]
["2016-06-01",null,30741.55389770239,25741.55389770239,5000,null,570.20317442778469,0.91100000000000003,-12.350192180000001,-42.253046959999999,987.2,-363.30458643221539,null,0,null,13.9537,"D"]
["2016-06-02",null,30757.308115091539,25757.308115091539,5000,null,15.7542173891452,45.5,0,-17.225289230000001,-11.4,-1.120493380854803,null,0,null,13.9343,"D"]
["2016-06-06",null,30935.74811036923,25935.74811036923,5000,null,-97.521671067981515,31.254999999999999,-1.6364778600000001,370.68082664000002,-479,-18.821019847981461,null,0,null,13.7773,"D"]
["2016-06-07",null,30849.210433192071,25849.210433192071,5000,null,-86.537677177155274,0.13400000000000001,4.8,-0.2249447711089981,-80.900000000000006,-10.34673240604627,null,0,null,13.8042,"D"]
["2016-06-10",null,31354.087169133199,26354.087169133199,5000,null,373.23148043155379,11.7,0,-28.668582780000001,398,-7.799936788446189,null,0,null,13.819699999999999,"D"]
["2016-06-13",null,31262.76307739504,26262.76307739504,5000,null,-91.324091738159041,0.51400000000000001,0,-13.11299,-48.2,-30.525101738159041,null,0,null,13.798299999999999,"D"]
["2016-06-15",null,32189.735023163099,27189.735023163099,5000,null,970.76021589063384,177.36199999999999,-48.509910779999998,-0.17791667000000189,852.4,-10.313956659366109,null,0,null,13.7568,"D"]
["2016-06-16",null,32137.331021650782,27137.331021650782,5000,null,-52.404001512313698,145.41399999999999,0,-12.61551293,-136.30000000000001,-48.90248858231368,null,0,null,13.7935,"D"]
["2016-06-23",null,32024.37730249669,27024.37730249669,5000,null,-20.727699109695099,59.643999999999998,0.6,0,-84.7,3.728300890304908,null,0,null,14.190799999999999,"D"]
["2016-06-24",null,31857.574503892429,26857.574503892429,5000,null,-166.8027986042689,3.1290000000000049,0,0,-176.1,6.1682013957311028,null,0,null,14.836499999999999,"D"]
["2016-06-28",null,31706.638820185559,26706.638820185559,5000,null,-0.99154991663453984,33.704442999999998,0,-22.54,61.3,-73.455992916634528,null,0,null,15.0563,"D"]
["2016-06-29",null,31111.625359683181,26111.625359683181,5000,null,-595.01346050237771,3.3561570000000001,0,-642.24786259999996,3.7,40.178245097622153,null,0,null,14.904199999999999,"D"]
["2016-07-01",null,30749.418795622729,25749.418795622729,5000,null,242.1427031073072,1.9478139999999999,-33.958887009999998,-10.6881033,-22.4,307.24187941730708,null,0,null,15.119,"D"]
["2016-07-04",null,30767.772510222661,25767.772510222661,5000,null,18.353714599936211,2.839,0,0,-1.5,17.014714599936209,null,0,null,15.067500000000001,"D"]
["2016-07-07",null,33673.229999700518,28673.229999700521,5000,null,247.80719984963071,81.099485000000001,0,-9.6051878500000001,168,8.3129026996307118,null,0,null,14.692500000000001,"D"]
["2016-07-11",null,33646.95350260027,28646.95350260027,5000,null,-26.27649710025435,33.157038,0,-41.054932620000002,20.3,-38.678602480254341,null,0,null,14.71,"D"]
["2016-07-13",null,33986.301220324203,28986.3012203242,5000,null,100.58048827586749,125.91,0,0,-23.2,-2.1295117241324562,null,0,null,14.5718,"D"]
["2016-07-14",null,33976.970334504767,28976.970334504771,5000,null,-9.3308858194286586,117.027,-2.1919590900000001,-4.4904354,-65.2,-54.475491329428657,null,0,null,14.6203,"D"]
["2016-07-19",null,34038.743812540401,29038.743812540401,5000,null,193.77335421764289,0.94150500000000004,0,0,181.8,11.0318492176429,null,0,null,15.193300000000001,"D"]
["2016-07-20",null,33899.875495386987,28899.87549538699,5000,null,-138.86831715341401,1.5083009999999999,0.9,-0.50855340999999998,-83.6,-57.168064743413957,null,0,null,14.996700000000001,"D"]
["2016-07-22",null,33784.303950964772,28784.303950964772,5000,null,-65.234975661784119,0.78800000000000003,0,672.57237301999999,-716.3,-22.295348681784159,null,0,null,14.951700000000001,"D"]
["2016-07-25",null,33691.40722595081,28691.40722595081,5000,null,-92.896725013961259,0.99677700000000002,0.4,-6.1581781099999997,-81.5,-6.6353239039612646,null,0,null,14.9267,"D"]
["2016-07-28",null,34243.730159242717,29243.730159242721,5000,null,-30.156061749636141,0.97299999999999998,0,-0.68581689999999995,-75.599999999999994,45.156755150363857,null,0,null,15.0275,"D"]
["2016-07-29",null,32511.207250690939,31511.207250690939,1000,null,-1732.5229085517819,0.82199999999999995,-57.456422230000001,-152.12082488999999,11.9,-1535.6676614317821,null,0,null,15.044700000000001,"D"]
["2016-08-02",null,32617.9159877846,31617.9159877846,1000,null,-10.28692674115155,0.81200000000000006,0,47.726503999999998,-111.4,52.574569258848463,null,0,null,14.854200000000001,"D"]
["2016-08-03",null,32496.79101954936,31496.79101954936,1000,null,-121.12496823523909,1.0960000000000001,-27.025452699999999,0,-61.6,-33.595515535239059,null,0,null,14.8675,"D"]
["2016-08-05",null,32452.96620152544,31452.96620152544,1000,null,-25.70119887708643,1.216,-13.39392116,0,59.8,-73.323277717086427,null,0,null,14.8483,"D"]
["2016-08-08",null,32487.92574216134,31487.92574216134,999.99999999999989,null,34.959540635907622,0.67,-11.54206301,526.87888871999985,-521.9,40.852714925907783,null,0,null,14.790800000000001,"D"]
["2016-08-11",null,32424.789254593641,31424.789254593641,999.99999999999989,null,-140.97777012834561,0,0,0,-125.4,-15.577770128345581,null,0,null,14.658300000000001,"D"]
["2016-08-12",null,32250.841936771201,31250.841936771201,1000,null,-173.94731782244341,0,-64.018919539999999,-6.7601409999994644E-2,-87.6,-22.26079687244345,null,0,null,14.6525,"D"]
["2016-08-17",null,32086.650324257869,31086.650324257869,1000,null,-152.15107151042321,0,1,0,-95.8,-57.35107151042321,null,0,null,14.6975,"D"]
["2016-08-18",null,32337.664671654609,31337.664671654609,1000,null,251.01434739673999,0,1.4,-1.6423645200000001,213,38.256711916740038,null,0,null,14.852499999999999,"D"]
["2016-08-23",null,31931.374700832632,30931.374700832632,1000,null,-33.121119482151698,0,-5.0074596800000002,376.29992600000008,-55.5,-348.91358580215177,null,0,null,14.8325,"D"]
["2016-08-24",null,31846.4606640887,30846.4606640887,1000,null,-84.914036743935867,0,0,0,-15.9,-69.014036743935861,null,0,null,14.874700000000001,"D"]
["2016-08-26",null,31809.230213860941,30809.230213860941,1000,null,-114.3035008477746,0,-17.646750659999999,-16.66447543,-60.8,-19.192274757774559,null,0,null,14.929,"D"]
["2016-08-29",null,31557.333274696561,30557.333274696561,999.99999999999989,null,-251.89693916437321,0,-2,-148.88296905999999,-74,-27.01397010437319,null,0,null,15.0608,"D"]
["2016-09-01",null,31102.122863222321,30102.122863222321,1000,null,-47.513370590630068,0,-3.8691109699999999,-2.7288117299999999,-68.400000000000006,27.484552109369929,null,0,null,14.8843,"D"]
["2016-09-02",null,31070.31012243087,30070.31012243087,1000,null,-31.812740791447141,0,-21.95708561,-7.5015000000000498E-2,-13.9,4.1193598185528586,null,0,null,14.9,"D"]
["2016-09-06",null,31324.35546577995,30324.35546577995,1000,null,198.75428791998641,0,1.8,-0.69588140999999992,141.80000000000001,55.850169329986358,null,0,null,15.0067,"D"]
["2016-09-07",null,31330.001517730449,30330.001517730449,1000,null,5.6460519505017146,0,-4.1756478399999999,7.2779750000000476E-2,-31.1,40.848920040501717,null,0,null,15.025,"D"]
["2016-09-12",null,31249.75670292287,30249.75670292287,1000,null,-24.14724976246362,0,0,-1.201E-2,-18.899999999999999,-5.2352397624636184,null,0,null,14.9887,"D"]
["2016-09-13",null,31083.8694998518,30083.8694998518,1000,null,-165.8872030710663,0,0,0,-144.30000000000001,-21.587203071066309,null,0,null,14.9125,"D"]
["2016-09-15",null,30872.81326040412,29872.81326040412,1000,null,-155.26782126081889,0,-110.24623248,-94.770983499999986,65.7,-15.95060528081893,null,0,null,15.0402,"D"]
["2016-09-16",null,30812.894627120058,29812.894627120058,1000,null,-59.91863328405816,0,-0.55538553000000002,0,-39.5,-19.863247754058161,null,0,null,15.0892,"D"]
["2016-09-20",null,30696.56252347296,29696.56252347296,1000,null,-46.361815614087391,0,0,0,-57.2,10.83818438591261,null,0,null,15.1617,"D"]
["2016-09-21",null,30709.719351503321,29709.719351503321,1000,null,13.15682803036179,0,-0.72550621000000004,1.7,-11.4,23.582334240361799,null,0,null,15.1365,"D"]
["2016-09-26",null,30708.107523782939,29708.107523782939,1000,null,-39.994552372510952,0,0,0,-62.7,22.70544762748905,null,0,null,15.2067,"D"]
["2016-09-27",null,30595.611378581591,29595.611378581591,1000,null,-112.49614520135221,0,0,0,-46.9,-65.596145201352186,null,0,null,15.2677,"D"]
["2016-09-29",null,30009.298990611791,29009.298990611791,999.99999999999989,null,-379.53205549536142,0,-2.0482912299999998,-284.76563590000001,-103.9,11.181871634638579,null,0,null,15.4023,"D"]
["2016-09-30",null,29901.568045655269,28901.568045655269,1000,null,-107.7309449565219,0,0,-13.832680890000001,-46.9,-46.998264066521863,null,0,null,15.263299999999999,"D"]
["2016-10-05",null,32509.95696822329,31509.95696822329,1000,null,41.202333535537043,0,-3.4993116199999998,12.678245,86.1,-54.076599844462962,null,0,null,15.182499999999999,"D"]
["2016-10-06",null,32468.684059519681,31468.684059519681,1000,null,-41.272908703609573,0,0,0,-18.8,-22.472908703609569,null,0,null,15.2232,"D"]
["2016-10-11",null,32457.215545106748,31457.215545106748,1000,null,-75.798682932196243,0,-6.3731160000005366E-2,-88.96331696,90.9,-77.671634812196245,null,0,null,15.186199999999999,"D"]
["2016-10-12",null,35552.45488480683,34552.45488480683,1000,null,3095.239339700081,0,0,2742.2731696100541,360.5,-7.53382990997261,null,0,null,15.152200000000001,"D"]
["2016-10-17",null,39330.813329429322,38330.813329429322,1000,null,3786.0634945880079,0,-158.91872411,3993.22511123,-36.700000000000003,-11.54289253199158,null,0,null,15.21,"D"]
["2016-10-18",null,39714.877737866009,38714.877737866009,1000,null,384.06440843668679,0,0,6.0279486169757108,391.2,-13.163540180288919,null,0,null,15.201499999999999,"D"]
["2016-10-20",null,40631.580100676481,39631.580100676481,1000,null,981.0527059840897,0,0,-6.1757468027987521,1006.6,-19.371547213111629,null,0,null,15.181699999999999,"D"]
["2016-10-21",null,40263.947666636297,39263.947666636297,1000,null,-367.63243404017697,0,0,-583.0082913,254.8,-39.424142740177047,null,0,null,15.1503,"D"]
["2016-10-26",null,40884.810882904858,39884.810882904858,1000,null,44.949870718330203,0,0,4.5602183600000012,37.4,2.9896523583302042,null,0,null,15.2242,"D"]
["2016-10-27",null,39840.860577626037,38840.860577626037,1000,null,-1043.95030527882,0,3.2,2300,-3328.7,-18.450305278820451,null,0,null,15.1797,"D"]
["2016-10-31",null,37210.424083606049,36210.424083606049,999.99999999999989,null,-2809.241519524498,0,-13.263454830000001,-134.28799409999999,-165.7,-2495.990070594497,null,0,null,15.1745,"D"]
["2016-11-01",null,37532.667480721568,36532.667480721568,999.99999999999989,null,322.24339711551869,0,0,0,226.3,95.943397115518735,null,0,null,15.1252,"D"]
["2016-11-03",null,37616.231651192073,36616.231651192073,1000,null,-5.5206542984378757,0,-9.7578278399999974,1982.84125455,-1958.7,-19.90408100843797,null,0,null,15.125,"D"]
["2016-11-04",null,37939.460355550757,36939.460355550757,1000,null,323.2287043586839,0,-72.513715260000026,1.364568180000006,385.9,8.4778514386839561,null,0,null,15.0745,"D"]
["2016-11-09",null,38058.129603661117,37058.129603661117,1000,null,-11.826394393974621,0,0.7,215.487818,-218.8,-9.2142123939746057,null,0,null,15.02,"D"]
["2016-11-10",null,38015.78296234661,37015.78296234661,1000,null,-42.346641314507004,0,-5,-2.4E-2,12,-49.322641314507003,null,0,null,15.0183,"D"]
["2016-11-14",null,37937.50992943313,36937.50992943313,1000,null,-20.401947160811691,0,1.90417507,0,79.099999999999994,-101.4061222308117,null,0,null,15.530799999999999,"D"]
["2016-11-15",null,37900.774542630461,36900.774542630461,1000,null,-36.735386802669382,0,-15.58489239,-1.2758560599999991,17.8,-37.674638352669383,null,0,null,15.541700000000001,"D"]
["2016-11-18",null,37283.252974416253,36283.252974416253,1000,null,-142.22885599316939,4.3,-28.334711769999998,10.890126959867571,-78.3,-50.784271183036992,null,0,null,15.4817,"D"]
["2016-11-21",null,37460.594087861551,36460.594087861551,1000,null,177.34111344530541,0,0,-343.05634099999992,507.8,12.59745444530523,null,0,null,15.398999999999999,"D"]
["2016-11-23",null,37554.137426493457,36554.137426493457,1000,null,-55.42017473658052,0,0,29.098119000000001,-6.9,-77.618293736580512,null,0,null,15.531000000000001,"D"]
["2016-11-24",null,37574.595201083073,36574.595201083073,1000,null,20.457774589602199,0,0,0,11.1,9.3577745896021955,null,0,null,15.53,"D"]
["2016-11-30",null,37377.703186817263,36377.703186817263,1000,null,-182.84227187498621,0,0,1178.1289561463329,-1333.7,-27.27122802131953,null,0,null,15.844200000000001,"D"]
["2016-12-01",null,37274.709579454451,36274.709579454451,1000,null,-102.99360736280509,0,-12.133887,-52.784047000000001,-27.6,-10.47567336280505,null,0,null,15.874000000000001,"D"]
["2016-12-05",null,37537.000522792783,36537.000522792783,1000,null,1.0268411167708109,0,-1.0874999999999999,5.9918028719278773,8.4,-12.27746175515707,null,0,null,15.9397,"D"]
["2016-12-06",null,37592.249318449984,36592.249318449984,1000,null,55.248795657207673,0,-0.52251607,-2.2821940000000001,14.7,43.353505727207661,null,0,null,15.8683,"D"]
["2016-12-12",null,36775.802867053848,36775.802867053848,0,null,-1034.758699436301,0,-0.67327999999999999,-44.702905000000001,20.7,-1010.082514436301,null,0,null,16.039200000000001,"D"]
["2016-12-13",null,36868.610164772799,36868.610164772799,0,null,92.807297718951304,0,0,29.229295,51.7,11.87800271895131,null,0,null,16.0183,"D"]
["2016-12-16",null,37086.30037490456,37086.30037490456,0,null,208.76065899062809,0,0,-3.5566196600000031,175.2,37.117278650628151,null,0,null,15.952299999999999,"D"]
["2016-12-19",null,37202.738235753342,37202.738235753342,0,null,116.43786084878229,0,0.9,74.516366569999946,131.19999999999999,-90.178505721217647,null,0,null,15.8567,"D"]
["2016-12-21",null,38189.287978739732,38189.287978739732,0,null,259.37636698282591,0,1.8,21.848388,270.3,-34.572021017174173,null,0,null,15.864800000000001,"D"]
["2016-12-22",null,38172.635260894669,38172.635260894669,0,null,-16.652717845056031,0,0,-10.283112579999999,1.5,-7.8696052650560304,null,0,null,15.773300000000001,"D"]
["2016-12-27",null,38955.664655678527,38955.664655678527,0,null,447.04328413634357,0,4.0999999999999996,3.0549158900000002,422.3,17.588368246343581,null,0,null,15.522500000000001,"D"]
["2016-12-28",null,39204.421361704291,39204.421361704291,0,null,248.75670602575701,0,0,55.734956250000003,-205.3,398.32174977575698,null,0,null,15.5725,"D"]
["2016-12-30",null,39308.315541759723,39308.315541759723,0,null,-53.466773912135977,0,80,-904.41843293000011,213.6,557.35165901786411,null,0,null,15.850199999999999,"D"]
["2017-01-02",null,39296.465848111096,39296.465848111096,0,null,-11.849693648626269,0,0,-292.11150221999998,252.9,27.3618085713737,null,0,null,15.9192,"D"]
["2017-01-05",null,39856,39856,0,null,275.63511154039588,0,0,-44.689073,188.8,131.52418454039591,null,0,null,15.994199999999999,"D"]
["2017-01-06",null,39802,39802,0,null,-53.411539640517731,0,0,0,33.200000000000003,-86.611539640517734,null,0,null,15.8535,"D"]
["2017-01-10",null,39702,39702,0,null,40.917805031946052,0,0,-2.7399723100000002,8.5,35.157777341946037,null,0,null,15.867699999999999,"D"]
["2017-01-11",null,39665,39665,0,null,-36.814569616559311,0,0,-1.03907828,-14,-21.775491336559309,null,0,null,15.8575,"D"]
["2017-01-16",null,40135,40135,0,null,21.182745626021639,0,0,695.17982792999999,-730.2,56.2029176960217,null,0,null,15.8695,"D"]
["2017-01-17",null,40202,40202,0,null,66.355169663591369,0,-2.4,0,-19.899999999999999,88.655169663591366,null,0,null,15.8827,"D"]
["2017-01-19",null,40051,40051,0,null,-132.86737175819869,0,0,-0.13198399999999999,-30.1,-102.6353877581987,null,0,null,15.978300000000001,"D"]
["2017-01-20",null,40003,40003,0,null,-47.693277249920357,0,-3.2335661500000001,-5.9726482200000017,-74.400000000000006,35.912937120079647,null,0,null,15.8567,"D"]
["2017-01-24",null,39915,39915,0,null,-86.605394881531538,0,0,0,-63.8,-22.805394881531541,null,0,null,15.9558,"D"]
["2017-01-25",null,39884,39884,0,null,-31.658724871289451,0,0,0,45.1,-76.758724871289445,null,0,null,15.9312,"D"]
["2017-01-30",null,46847,46847,0,null,195.5383141975399,0,-61.687391549999987,954.96315305999997,-732.4,34.662552687539907,null,0,null,15.935,"D"]
["2017-01-31",null,46887,46887,0,null,40.155238631938118,0,0,-6690.7215147099996,6687,43.876753341937729,null,0,null,15.9117,"D"]
["2017-02-02",null,46647,46647,0,null,-102.38925764674789,0,0,0,-107.8,5.4107423532521324,null,0,null,15.7235,"D"]
["2017-02-03",null,46653,46653,0,null,5.4305053118005162,0,-40.425925999999997,0,-47.3,93.156431311800503,null,0,null,15.654199999999999,"D"]
["2017-02-08",null,47178,47178,0,null,434.88986215512699,0,-11.15086153,0,432.1,13.94072368512701,null,0,null,15.685,"D"]
["2017-02-09",null,47178,47178,0,null,-0.28108781320770498,0,0,16.195211749999999,-14.2,-2.2762995632077039,null,0,null,15.6325,"D"]
["2017-02-13",null,47360,47360,0,null,-70.917619134823326,0,0,-0.64520303999999995,-63.3,-6.9724160948233296,null,0,null,15.526199999999999,"D"]
["2017-02-14",null,47188,47188,0,null,-171.82128602889861,0,-0.36935498,-1.3977191499999999,-186.1,16.04578810110138,null,0,null,15.484500000000001,"D"]
["2017-02-17",null,49085,49085,0,null,382.61841818821267,0,-4.2471112900000003,-5.1497620299999989,413.4,-21.384708491787311,null,0,null,15.574999999999999,"D"]
["2017-02-20",null,49052,49052,0,null,-33.378434670768911,0,-2.3802836799999998,-219.95864144999979,208.9,-19.939509540769109,null,0,null,15.715,"D"]
["2017-02-22",null,50768,50768,0,null,17.27417923964094,0,0,480.39610567,-454.9,-8.2219264303590762,null,0,null,15.5358,"D"]
["2017-02-23",null,50801,50801,0,null,32.539367306279019,0,-5.0069941499999997,0,-18.399999999999999,55.946361456279021,null,0,null,15.569800000000001,"D"]
["2017-03-02",null,51114,51114,0,null,562.72641837337869,0,0,-3.0423800000000001,614.9,-49.131201626621298,null,0,null,15.387499999999999,"D"]
["2017-03-03",null,51010,51010,0,null,-103.970911565717,0,-21.402234700000001,-2.4079474399999969,-56.5,-23.660729425716969,null,0,null,15.45,"D"]
["2017-03-07",null,51457,51457,0,null,-37.92407910907059,0,-4.1065638299999998,396.00000077999999,-404.7,-25.117516059070571,null,0,null,15.5008,"D"]
["2017-03-08",null,51494,51494,0,null,36.661993046684067,0,-0.43599116999999998,0,67.8,-30.702015783315929,null,0,null,15.593299999999999,"D"]
["2017-03-10",null,51651,51651,0,null,52.358454093962791,0,0,-0.86374689999999998,-7.7,60.92220099396279,null,0,null,15.476699999999999,"D"]
["2017-03-13",null,51816,51816,0,null,164.36911561353921,0,0,-500,672.1,-7.7308843864608434,null,0,null,15.516299999999999,"D"]
["2017-03-16",null,51649,51649,0,null,31.820280289306542,0,-0.54710269,0.28625297999999999,-33.4,65.481129999306546,null,0,null,15.5283,"D"]
["2017-03-17",null,51667,51667,0,null,17.616099700353519,0,0,-4.9379589500000014,67.2,-44.645941349646478,null,0,null,15.5342,"D"]
["2017-03-21",null,51950,51950,0,null,20.841398869713881,0,-0.71150782999999995,-0.14794473,-15,36.700851429713893,null,0,null,15.635300000000001,"D"]
["2017-03-22",null,51926,51926,0,null,-23.779489337226551,0,0,0,-43.6,19.820510662773451,null,0,null,15.5815,"D"]
["2017-03-28",null,51515,51515,0,null,-145.74573894511559,0,-78.983466769999993,150.06208244000001,-134.1,-82.724354615115615,null,0,null,15.5433,"D"]
["2017-03-29",null,51190,51190,0,null,-325.71664658337249,0,0,-2.0936470099999842,-308.3,-15.322999573372501,null,0,null,15.4678,"D"]
["2017-03-31",null,50522,50522,0,null,-385.02448790872592,0,0,-7.3446000099999988,-412.4,34.72011210127414,null,0,null,15.3818,"D"]
["2017-04-03",null,51851,51851,0,null,1328.6961667731521,0,32.505420219999998,1311.0470250400001,-27.9,13.043721513152381,null,0,null,15.4175,"D"]
["2017-04-06",null,52008,52008,0,null,82.596333986512036,0,0,0,91.8,-9.2036660134879611,null,0,null,15.407500000000001,"D"]
["2017-04-07",null,52091,52091,0,null,83.224054044156219,0,-0.49861504000000001,279.49078285000002,-209.6,13.831886234156199,null,0,null,15.374499999999999,"D"]
["2017-04-11",null,52246,52246,0,null,157.22969727806051,0,-8.3948599999999998E-2,0,13.9,143.41364587806049,null,0,null,15.2393,"D"]
["2017-04-12",null,52696,52696,0,null,450.42001427178911,0,-43.834256860000004,7877.9617043200014,-7374.1,-9.6074331882118713,null,0,null,15.174200000000001,"D"]
["2017-04-18",null,49095,49095,0,null,516.22950970954844,0,0,1228.41260831,-727.2,15.016901399548489,null,0,null,15.2255,"D"]
["2017-04-19",null,48944,48944,0,null,-151.39601904081059,0,0,-0.10173612999999999,-134.80000000000001,-16.494282910810629,null,0,null,15.416700000000001,"D"]
["2017-04-24",null,48349,48349,0,null,34.480871012936397,0,-1.9242984000000001,-3.5207108900000001,-26.5,66.425880302936406,null,0,null,15.4192,"D"]
["2017-04-25",null,48260,48260,0,null,-88.230714251425525,0,1.7,-1.0005E-2,-27.6,-62.320709251425527,null,0,null,15.414199999999999,"D"]
["2017-04-27",null,48460,48460,0,null,283.49825932393293,0,0,0,206.8,76.698259323932859,null,0,null,15.453200000000001,"D"]
["2017-04-28",null,48217,48217,0,null,-242.74542493990879,0,-13.37040682348284,531.65454243000011,-817.1,56.070439453573947,null,0,null,15.4268,"D"]
["2017-05-04",null,48336,48336,0,null,-25.305202908188221,100,-8.9635244699999994,0,-84.1,-32.241678438188231,null,0,null,15.372199999999999,"D"]
["2017-05-05",null,48360,48360,0,null,24.647734874342859,100,-61.925355930000002,0,-34.799999999999997,21.373090804342858,null,0,null,15.335000000000001,"D"]
["2017-05-09",null,48040,48040,0,null,7.2740692509541987,100,0,-3.3227899999999999E-3,-62.8,-29.922607959045809,null,0,null,15.5467,"D"]
["2017-05-10",null,48056,48056,0,null,16.65006308221928,100,0,0,-29.9,-53.449936917780718,null,0,null,15.534700000000001,"D"]
["2017-05-15",null,48566,48566,0,null,-62.000342925428413,100,-20.562881990000001,-29.406116229999999,-107.5,-4.5313447054284168,null,0,null,15.4848,"D"]
["2017-05-16",null,48659,48659,0,null,93.452166917792056,100,0,0,-16,9.4521669177920558,null,0,null,15.5928,"D"]
["2017-05-18",null,48400,48400,0,null,-227.29799048350111,0,-2.9992719999999999,0,-152.9,-71.398718483501057,null,0,null,15.9108,"D"]
["2017-05-19",null,48027,48027,0,null,-373.30566038940009,0,-24.275869060000002,-3.2233922600000011,-191.7,-154.1063990694002,null,0,null,15.8858,"D"]
["2017-05-24",null,46767,46767,0,null,-701.24759856009041,0,0,-555.36921436,-129.6,-16.27838420009039,null,0,null,16.0975,"D"]
["2017-05-26",null,45872,45872,0,null,-895.40030569062219,0,0,-1552.3103629300001,519.79999999999995,137.11005723937799,null,0,null,16.0383,"D"]
["2017-05-30",null,45814,45814,0,null,-36.705395231409057,0,0,-6.73515482,-9,-20.970240411409058,null,0,null,16.065799999999999,"D"]
["2017-05-31",null,46146,46146,0,null,331.82455376256979,0,0,-0.10361025,269.39999999999998,62.528164012569853,null,0,null,16.141999999999999,"D"]
["2017-06-02",null,45070,45070,0,null,-11.87349665950023,0,-9.1701345799999991,181.70222282,-181.3,-3.1055848995002009,null,0,null,16.031300000000002,"D"]
["2017-06-05",null,45142,45142,0,null,71.803941025966196,0,-0.56833734999999996,-2.0475284,-21.9,96.3198067759662,null,0,null,16.030999999999999,"D"]
["2017-06-08",null,44922,44922,0,null,-157.349280899376,0,0,198.43649478,-197.5,-158.285775679376,null,0,null,15.9892,"D"]
["2017-06-09",null,44899,44899,0,null,-23.26107345149649,0,-0.66370694000000008,-1.6420400000000111E-3,-36.6,14.004275528503509,null,0,null,15.9,"D"]
["2017-06-13",null,44641,44641,0,null,-133.20358514246621,0,0,0,-161.30000000000001,28.09641485753383,null,0,null,15.891999999999999,"D"]
["2017-06-14",null,44733,44733,0,null,91.398195013447548,0,-65.710704239999998,-0.1600932700000044,155.6,1.6689925234475571,null,0,null,15.851000000000001,"D"]
["2017-06-19",null,44758,44758,0,null,-21.708011507507759,0,0,-32.724181610000002,-103.2,114.2161701024922,null,0,null,16.066199999999998,"D"]
["2017-06-21",null,45872,45872,0,null,1113.7136862094269,0,0,1383.68489542,-211.8,-58.171209210573352,null,0,null,16.357500000000002,"D"]
["2017-06-23",null,45897,45897,0,null,-20.210938460564648,0,0,-732.37291451999999,691,21.16197605943535,null,0,null,16.13,"D"]
["2017-06-26",null,45687,45687,0,null,-210.60970645722409,0,0,-152.29691799999989,-26.8,-31.512788457224129,null,0,null,16.238800000000001,"D"]
["2017-06-29",null,46997,46997,0,null,-706.08862003868853,0,0,-490.62721199999999,-253.4,37.938591961311431,null,0,null,16.481000000000002,"D"]
["2017-06-30",null,47995,47995,0,null,997.47776449221419,0,0.6,1198.2186243000001,-810.7,609.35914019221423,null,0,null,16.598500000000001,"D"]
["2017-07-04",null,47761,47761,0,null,-57.531351922720212,0,0,-3000,2962,-19.531351922720209,null,0,null,16.8733,"D"]
["2017-07-05",null,47793,47793,0,null,32.454561302460213,0,0,-95.468760000000003,46.7,81.223321302460207,null,0,null,17.001799999999999,"D"]
["2017-07-10",null,48512,48512,0,null,-57.23480265597027,0,0,-6.5846000000000002E-2,-19.899999999999999,-37.268956655970271,null,0,null,16.989999999999998,"D"]
["2017-07-11",null,48455,48455,0,null,-56.216182635667792,0,-5,680.24543100000005,-789.6,58.138386364332177,null,0,null,16.992999999999999,"D"]
["2017-07-13",null,48273,48273,0,null,-53.841958207551222,0,-3,-0.95074199999999998,28,-77.891216207551224,null,0,null,16.951699999999999,"D"]
["2017-07-14",null,48246,48246,0,null,-26.302780916797929,0,-2.2187504100000002,624.71522948999996,-654.9,6.1007400032020769,null,0,null,16.869700000000002,"D"]
["2017-07-18",null,47781,47781,0,null,-170.6737749624881,0,-2.49578648,-0.16032968,-80.099999999999994,-87.917658802488106,null,0,null,17.026700000000002,"D"]
["2017-07-19",null,47702,47702,0,null,-78.547454348117753,0,-2,-0.42658667,-48.7,-27.420867678117752,null,0,null,17.311699999999998,"D"]
["2017-07-24",null,47869,47869,0,null,-269.14880998222361,0,0,-0.2144451,-301.10000000000002,32.16563511777639,null,0,null,17.5367,"D"]
["2017-07-25",null,47513,47513,0,null,-356.03844547276822,0,0,-220.37776129,57.9,-193.5606841827682,null,0,null,17.409199999999998,"D"]
["2017-07-27",null,47471,47471,0,null,80.649659177826834,0,0,-25.819307240000001,-25.7,132.16896641782679,null,0,null,17.561699999999998,"D"]
["2017-07-28",null,47098,47098,0,null,-372.80969327000639,-304.5,-58.726988080000019,207.12939636999999,-156.80000000000001,-59.912101560006363,null,0,null,17.764199999999999,"D"]
["2017-08-02",null,46821,46821,0,null,-18.323390637393459,0,0,-1.0118729999999999E-2,49.3,-67.613271907393454,null,0,null,17.564800000000002,"D"]
["2017-08-03",null,46770,46770,0,null,-51.577472769393353,-42.3,-25.929040199999999,0,8.5,8.1515674306066472,null,0,null,17.640799999999999,"D"]
["2017-08-07",null,49081,49081,0,null,-224.22149329891539,-165.1,-11.22650017,-2019.3715781563151,2018.7903637651891,-47.313778737789789,null,0,null,17.701699999999999,"D"]
["2017-08-08",null,48982,48982,0,null,-98.267883503489429,-208,-10.98413794,0,-10,130.71625443651061,null,0,null,17.712800000000001,"D"]
["2017-08-11",null,48216,48216,0,null,-150.12182947913971,-235.4,0,454.40675515999999,-298.3,-70.828584639139734,null,0,null,17.712,"D"]
["2017-08-14",null,47754,47754,0,null,-461.72298665691051,0,-0.62753791000000003,-0.1957083399999999,-355.9,-104.9997404069105,null,0,null,17.153300000000002,"D"]
["2017-08-16",null,47848,47848,0,null,107.6575630325387,0,0,57.986306759999998,-71.3,120.9712562725387,null,0,null,17.111699999999999,"D"]
["2017-08-17",null,48049,48049,0,null,200.60520786167041,0,0,0,39.1,161.50520786167041,null,0,null,17.266500000000001,"D"]
["2017-08-22",null,47941,47941,0,null,-51.052467273511873,0,0,-3.0881425,17,-64.964324773511862,null,0,null,17.2287,"D"]
["2017-08-23",null,47783,47783,0,null,-158.03422719299121,0,-6.8706659400000003,0,-121.7,-29.463561252991241,null,0,null,17.224799999999998,"D"]
["2017-08-28",null,49381,49381,0,null,359.18672945499571,0,0,-0.31776608000000001,226.6,132.9044955349957,null,0,null,17.215499999999999,"D"]
["2017-08-29",null,49343,49343,0,null,-38.311325394657622,0,0,-13.085963530000001,-27.8,2.5746381353423828,null,0,null,17.308,"D"]
["2017-08-31",null,48877,48877,0,null,-358.0475873633477,0,-21.918897860000001,-3.5545999999975209E-3,-410.9,74.774865096652263,null,0,null,17.364999999999998,"D"]
["2017-09-01",null,49433,49433,0,null,556.14402388740564,0,-3.6498082200000002,-3.5170343499999999,368.9,194.4108664574056,null,0,null,17.236699999999999,"D"]
["2017-09-06",null,51317,51317,0,null,21.18701639369101,0,0,-0.19900000000000001,-16.600000000000001,37.986016393691017,null,0,null,17.218299999999999,"D"]
["2017-09-07",null,51240,51240,0,null,-76.451681515929522,0,-3.9055170000000001,-997.45100000000002,982.1,-57.195164515929491,null,0,null,17.2165,"D"]
["2017-09-11",null,51078,51078,0,null,-195.80172520365889,0,0,-0.217005,12.4,-207.9847202036589,null,0,null,17.2012,"D"]
["2017-09-12",null,50890,50890,0,null,-187.7920249523813,0,0,-1.201E-2,-78.7,-109.0800149523813,null,0,null,17.112500000000001,"D"]
["2017-09-15",null,51024,51024,0,null,48.227334346134739,0,-124.3846747659577,266.18075582000012,-174.1,80.531253292092316,null,0,null,16.972000000000001,"D"]
["2017-09-18",null,50839,50839,0,null,-184.56782912207561,0,-0.54178088999999996,-18.492715270000001,-76.7,-88.83333296207563,null,0,null,17.055800000000001,"D"]
["2017-09-20",null,51366,51366,0,null,253.13846939367801,0,0,-10.573671089999999,206.1,57.612140483677962,null,0,null,17.148299999999999,"D"]
["2017-09-21",null,51292,51292,0,null,-73.529308047625818,0,-0.6996116,0,4.7,-77.529696447625824,null,0,null,17.275500000000001,"D"]
["2017-09-26",null,50971,50971,0,null,-187.16170931111989,0,0,-0.43615766,-70.099999999999994,-116.62555165111991,null,0,null,17.610800000000001,"D"]
["2017-09-27",null,50889,50889,0,null,-82.036168999155052,0,1.2,0,-21.7,-61.536168999155052,null,0,null,17.567,"D"]
["2017-09-29",null,50237,50237,0,null,-278.08871949409507,0,-1.9420826600000001,-186.69066232,-219.9,130.4440254859048,null,0,null,17.318300000000001,"D"]
["2017-10-02",null,50646,50646,0,null,408.8083818704763,0,32.455453179999999,-16.64617509,467.9,-74.900896219523702,null,0,null,17.3475,"D"]
["2017-10-04",null,50726,50726,0,null,71.531655716949899,0,0,-0.35609368000000002,21.9,49.987749396949901,null,0,null,17.362300000000001,"D"]
["2017-10-05",null,50847,50847,0,null,120.8331828514783,0,-3.8267228599999998,-5.5474000000002022E-3,95.7,28.96545311147834,null,0,null,17.341999999999999,"D"]
["2017-10-10",null,51077,51077,0,null,184.58772601572849,0,4.3,-0.37503657000000001,50.2,130.46276258572851,null,0,null,17.442499999999999,"D"]
["2017-10-11",null,50943,50943,0,null,-134.07921603770961,0,-8.4114510000000003E-2,493.01871271999988,-590,-37.01381424770949,null,0,null,17.4312,"D"]
["2017-10-13",null,52852,52852,0,null,939.13238761518005,0,-175.67546100300609,1102.2719500000001,-4.5,17.035898618185911,null,0,null,17.361000000000001,"D"]
["2017-10-17",null,52591,52591,0,null,-260.32210854322329,0,-5.3354932399999999,-1.3186585599999989,-88.8,-164.86795674322329,null,0,null,17.379300000000001,"D"]
["2017-10-20",null,51942,51942,0,null,-559.33667488199717,0,0,-599.77915916999996,-54.1,94.542484288002811,null,0,null,17.471,"D"]
["2017-10-23",null,51986,51986,0,null,43.955072956094227,0,0,61.088244740000007,88.5,-105.63317178390579,null,0,null,17.3217,"D"]
["2017-10-25",null,51884,51884,0,null,-37.579725926210813,0,0,-18.074263640000002,-54.8,35.294537713789182,null,0,null,17.445799999999998,"D"]
["2017-10-26",null,51864,51864,0,null,-20.226159489109701,0,0,674,-610.4,-83.826159489109727,null,0,null,17.530799999999999,"D"]
["2017-10-31",null,51810,51810,0,null,-185.3109147618743,0,-12.789486780000001,-3.5676299999991561E-3,-169.9,-2.6178603518742989,null,0,null,17.671299999999999,"D"]
["2017-11-01",null,52124,52124,0,null,313.82302642113058,0,0,0,315.89999999999998,-2.076973578869342,null,0,null,17.6492,"D"]
["2017-11-03",null,52066,52066,0,null,-144.1080314905121,0,-97.673685430000006,0,2.1,-48.534346060512057,null,0,null,17.5642,"D"]
["2017-11-07",null,51563,51563,0,null,-503.38381271818071,0,0,-708.45205899999996,224.7,-19.631753718180729,null,0,null,17.670300000000001,"D"]
["2017-11-10",null,54730,54730,0,null,-17.517046711283911,0,0,-783.01034483000001,855.2,-89.706701881283948,null,0,null,17.515799999999999,"D"]
["2017-11-13",null,54750,54750,0,null,20.02146915569028,0,0,0,55,-34.978530844309716,null,0,null,17.5367,"D"]
["2017-11-15",null,54653,54653,0,null,-93.49756157923548,0,3,-40.290292000000001,-88.6,32.392730420764508,null,0,null,17.532499999999999,"D"]
["2017-11-16",null,54571,54571,0,null,-81.971459615786443,0,0,0,-18.3,-63.671459615786453,null,0,null,17.494199999999999,"D"]
["2017-11-21",null,54599,54599,0,null,96.49819798333192,0,3,-5.6102150000000002,114.6,-15.491587016668079,null,0,null,17.510200000000001,"D"]
["2017-11-22",null,55004,55004,0,null,404.85101710524032,0,0,-0.26217118546904089,335.7,69.413188290709343,null,0,null,17.467199999999998,"D"]
["2017-11-27",null,54919,54919,0,null,-48.385265813863953,0,0,0,-53.7,5.3147341861360502,null,0,null,17.3338,"D"]
["2017-11-28",null,54764,54764,0,null,-155.51349001760539,0,0,-2.6920600000000001,-94.3,-58.521430017605368,null,0,null,17.3307,"D"]
["2017-11-30",null,54563,54563,0,null,-98.171682537875313,0,0,-0.61575500000000005,-130.69999999999999,33.144072462124683,null,0,null,17.384499999999999,"D"]
["2017-12-01",null,54905,54905,0,null,341.04304742111708,0,3.7079089999999999,-30.229876359999999,292.2,75.365014781117111,null,0,null,17.260000000000002,"D"]
["2017-12-06",null,54816,54816,0,null,67.702447800395021,0,-2.6767289999999999,0,25.7,44.67917680039502,null,0,null,17.286200000000001,"D"]
["2017-12-07",null,55163,55163,0,null,346.48378766456148,0,0,199.19021100000001,156.80000000000001,-9.5064233354385124,null,0,null,17.305800000000001,"D"]
["2017-12-12",null,55308,55308,0,null,7.6495668811112409,0,0,-1.64958,-47,56.299146881111241,null,0,null,17.263500000000001,"D"]
["2017-12-13",null,55417,55417,0,null,109.2011481189184,0,0,0,46.2,63.001148118918351,null,0,null,17.315000000000001,"D"]
["2017-12-18",null,55906,55906,0,null,-90.856024210959731,0,0,-32.674251910000002,-125.1,66.918227699040273,null,0,null,17.5642,"D"]
["2017-12-19",null,55932,55932,0,null,25.865730715806421,0,0,100,16.2,-90.334269284193581,null,0,null,17.565799999999999,"D"]
["2017-12-21",null,56224,56224,0,null,138.37852582791669,0,1.5,-26.678440999999999,177.5,-13.943033172083259,null,0,null,17.87,"D"]
["2017-12-22",null,56415,56415,0,null,190.67616003497099,0,0,0.34049299999999999,173.5,16.83566703497095,null,0,null,18.0108,"D"]
["2017-12-27",null,56280,56280,0,null,-58.468012588738929,0,12.1,1.3562500000000031,29.5,-101.4242625887389,null,0,null,18.434999999999999,"D"]
["2017-12-28",null,56148.7,56148.7,0,null,-131.46610953960041,0,4,-7.634177000000002,-185.5,57.668067460399563,null,0,null,18.829999999999998,"D"]
["2018-01-03",null,55705.9,55705.9,0,null,-25.15402550303406,0,0,-0.10798199999999999,14.6,-39.646043503034058,null,0,null,18.415800000000001,"D"]
["2018-01-04",null,55623,55623,0,null,-82.907709121704102,0,0,-1.0451950000000001,-90.1,8.2374858782958995,null,0,null,18.605,"D"]
["2018-01-08",null,55260.800000000003,55260.800000000003,0,null,-197.78945551698419,0,0,-13.445206000000001,-84.6,-99.744249516984169,null,0,null,19.072500000000002,"D"]
["2018-01-09",null,55130.3,55130.3,0,null,-130.55079902234871,0,0,0,-79.2,-51.350799022348653,null,0,null,19.0458,"D"]
["2018-01-12",null,63683.4,63683.4,0,null,-222.65539408105539,0,-3.187376,51.893715000000007,-317.5,46.138266918944574,null,0,null,18.715,"D"]
["2018-01-15",null,63746.400000000001,63746.400000000001,0,null,63.010640187960227,0,0,-4.3041999999999997E-2,-22.3,85.353682187960231,null,0,null,18.720800000000001,"D"]
["2018-01-17",null,63503.8,63503.8,0,null,-83.905572797506466,0,0,-8.358372E-2,-75.5,-8.3219890775064727,null,0,null,18.8917,"D"]
["2018-01-18",null,63378.400000000001,63378.400000000001,0,null,-125.3577749563774,0,-0.77536773999999997,-4500,4385.1000000000004,-9.6824072163781238,null,0,null,18.852499999999999,"D"]
["2018-01-23",null,63121.599999999999,63121.599999999999,0,null,-26.133362430700799,0,0,0,-45.9,19.766637569299199,null,0,null,19.316700000000001,"D"]
["2018-01-24",null,63166.8,63166.8,0,null,45.190192047157318,0,0,1468.6288649999999,-1546.1,122.6613270471573,null,0,null,19.5258,"D"]
["2018-01-26",null,62533,62533,0,null,-409.88378870649473,0,0,229.54292699999999,-572.5,-66.92671570649469,null,0,null,19.521699999999999,"D"]
["2018-01-29",null,62402.6,62402.6,0,null,-130.40768046495941,0,0,-16.654039999999998,-76.099999999999994,-37.653640464959423,null,0,null,19.5717,"D"]
["2018-02-01",null,62173.599999999999,62173.599999999999,0,null,149.72081042522041,0,0,-3.3500000000000002E-2,170.2,-20.445689574779578,null,0,null,19.47,"D"]
["2018-02-02",null,62216,62216,0,null,42.433261206606403,0,-13.29693161,-0.33614939000000099,56.5,-0.43365779339359278,null,0,null,19.5,"D"]
["2018-02-06",null,62366.5,62366.5,0,null,138.43025677850531,0,0,-16.669062,98.9,56.199318778505273,null,0,null,19.690000000000001,"D"]
["2018-02-07",null,62622,62622,0,null,255.46688698139039,0,-12.464829,1999.984066,-1749.4,17.347649981390528,null,0,null,19.624199999999998,"D"]
["2018-02-09",null,62587.199999999997,62587.199999999997,0,null,22.07802098459069,0,0,614.72608199999991,-511.8,-80.848061015409201,null,0,null,20.125800000000002,"D"]
["2018-02-14",null,62665.4,62665.4,0,null,78.17795291589573,0,-1.76244,0,86.7,-6.7596070841042746,null,0,null,20.024999999999999,"D"]
["2018-02-19",null,62291.7,62291.7,0,null,-21.23041681219183,0,-4.0187580000000001,0,-3.5,-13.71165881219183,null,0,null,19.837499999999999,"D"]
["2018-02-20",null,62216.5,62216.5,0,null,-75.22386151538376,0,0.24566700000000011,-1.69658,34.299999999999997,-108.0729485153838,null,0,null,19.9375,"D"]
["2018-02-22",null,62226.400000000001,62226.400000000001,0,null,-41.653635031310841,0,0,1700,-1829,87.346364968689159,null,0,null,19.9407,"D"]
["2018-02-23",null,62118,62118,0,null,-108.9175489628324,0,-4.9183789999999998,-263.57404799999989,61.1,98.474878037167599,null,0,null,19.968299999999999,"D"]
["2018-02-28",null,61508.5,61508.5,0,null,-305.98108702811442,0,-21.824463000000002,-0.31689899999999938,-278,-5.8397250281144011,null,0,null,20.114999999999998,"D"]
["2018-03-01",null,61450.400000000001,61450.400000000001,0,null,-58.062329129279533,0,-4.8674270000000002,-19.749856999999999,-25.8,-7.6450451292795378,null,0,null,20.161999999999999,"D"]
["2018-03-05",null,61706.9,61706.9,0,null,-59.977675588554121,-30,0,-5.4483463700000003,30.3,-54.829329218554122,null,0,null,20.2942,"D"]
["2018-03-06",null,62456.2,62456.2,0,null,749.34774901813216,0,0,812.7980520000001,-74.599999999999994,11.149697018132089,null,0,null,20.1982,"D"]
["2018-03-09",null,62414.2,62414.2,0,null,-101.090584812111,-212.5,0,-0.34491772999999998,116.1,-4.3456670821110492,null,0,null,20.272500000000001,"D"]
["2018-03-12",null,62364.1,62364.1,0,null,-50.098296751821181,-136.69999999999999,0,-9.6590999999999996E-2,52.4,34.298294248178792,null,0,null,20.219200000000001,"D"]
["2018-03-14",null,62234.8,62234.8,0,null,-154.9876921666073,0,-19.235289999999999,-44.845684000000013,-76.400000000000006,-14.5067181666073,null,0,null,20.192699999999999,"D"]
["2018-03-15",null,61950.9,61950.9,0,null,-283.92654817963921,0,-153.69203202,-86.266073360000007,-39.4,-4.5684427996392287,null,0,null,20.266500000000001,"D"]
["2018-03-20",null,61558.8,61558.8,0,null,-44.987796697489102,-45,0,-5.0697229999999998,6.9,-1.818073697489105,null,0,null,20.239000000000001,"D"]
["2018-03-21",null,61616.4,61616.4,0,null,57.58742625812738,-24,-0.68331836236968224,0,50.6,31.670744620497061,null,0,null,20.2805,"D"]
["2018-03-23",null,60898.7,60898.7,0,null,-238.4396774551569,-139.5,-41.513046000000003,0,-98.6,41.173368544843072,null,0,null,20.214200000000002,"D"]
["2018-03-26",null,60920.4,60920.4,0,null,21.68249214808748,-69,0,-3.7000000219222779E-7,73.2,17.482492518087479,null,0,null,20.164200000000001,"D"]
["2018-03-28",null,61725.9,61725.9,0,null,1004.454606967854,-115.7,-84.975800000000021,841.47020000000009,370,-6.3397930321455078,null,0,null,20.1433,"D"]
["2018-04-03",null,61548,61548,0,null,-177.94160483486479,0,0,-16.740846000000001,-222.8,61.599241165135169,null,0,null,20.1648,"D"]
["2018-04-06",null,61610.2,61610.2,0,null,-56.48146228697442,-175,0,0.379,80.2,37.939537713025587,null,0,null,20.212499999999999,"D"]
["2018-04-09",null,61668.2,61668.2,0,null,57.990717616106849,0,0,-117.93431,92.6,83.325027616106837,null,0,null,20.1937,"D"]
["2018-04-11",null,61839.8,61839.8,0,null,70.568463067349512,0,1.613426,-2.5102500000000001,22.9,48.565287067349523,null,0,null,20.159800000000001,"D"]
["2018-04-12",null,61832.1,61832.1,0,null,-7.6810238925245358,0,0,-0.10478999999999999,77.5,-85.076233892524542,null,0,null,20.1693,"D"]
["2018-04-17",null,61476.2,61476.2,0,null,99.645419706284883,0,-5.2165489999999997,-0.72562499999999996,75.2,30.387593706284871,null,0,null,20.181000000000001,"D"]
["2018-04-18",null,61364.3,61364.3,0,null,-111.8618998044476,0,0,-204.90538828999999,94.2,-1.1565115144476441,null,0,null,20.145,"D"]
["2018-04-20",null,61599,61599,0,null,-856.91625222229777,0,0,-623.24226494000004,-213.7,-19.973987282297681,null,0,null,20.186199999999999,"D"]
["2018-04-23",null,61185.1,61185.1,0,null,-413.81300381344039,-210.8,0,-5.8105096300000003,-167.3,-29.90249418344041,null,0,null,20.2455,"D"]
["2018-04-26",null,58401.3,58401.3,0,null,-1022.193495001186,-853.34,4.9893739500000001,0,-29.5,-144.34286895118541,null,0,null,20.447500000000002,"D"]
["2018-04-27",null,56623,56623,0,null,-1778.2918599792681,-1382.11,-14.219378000000001,-260.70948101999988,-196.5,75.246999040731453,null,0,null,20.691700000000001,"D"]
["2018-05-03",null,56146.9,56146.9,0,null,148.6377096660799,-451,-10.651652,-17.242567000000001,609.5,18.031928666079921,null,0,null,21.749199999999998,"D"]
["2018-05-04",null,56014.8,56014.8,0,null,-132.05052494345,0,-152.39289600000001,0,60.9,-40.557628943449998,null,0,null,21.695799999999998,"D"]
["2018-05-08",null,55195.9,55195.9,0,null,-396.62010435073898,0,0,0,-265.7,-130.920104350739,null,0,null,22.763300000000001,"D"]
["2018-05-09",null,57015.7,57015.7,0,null,1819.733620469982,0,0,-1.2005E-2,-641.8769911645428,2461.622616634525,null,0,null,22.568300000000001,"D"]
["2018-05-14",null,53421.7,53421.7,0,null,-1005.932078237034,-415.1,-10.641674,0,-494.47402731633218,-85.716376920701919,null,0,null,24.7683,"D"]
["2018-05-15",null,52727,52727,0,null,-694.69202104441501,-790.80000000000007,-35.555316619227,-30.625163380772999,311.50312628914043,-149.2146673335553,null,0,null,24.799700000000001,"D"]
["2018-05-17",null,54426.9,54426.9,0,null,1993.858764594064,0,-19.905937999999999,2475.0512829999989,-485.63049506178788,24.34391465585281,null,0,null,24.3292,"D"]
["2018-05-18",null,54320.800000000003,54320.800000000003,0,null,-106.06471498469909,0,-23.311077999999998,-900.02390800000012,838.69509513557841,-21.424824120277439,null,0,null,24.603300000000001,"D"]
["2018-05-23",null,53598.3,53598.3,0,null,-663.26851018077286,0,-0.5,-256.47477199999997,-360.53502767548468,-45.758710505288043,null,0,null,24.435199999999998,"D"]
["2018-05-24",null,52102.1,52102.1,0,null,-1496.152638859334,0,0,-1506.4171650000001,-39.748441470421113,50.012967611087333,null,0,null,24.556699999999999,"D"]
["2018-05-29",null,50922.2,50922.2,0,null,-1007.887474617542,0,0,-1610.3641909999999,637.53320245659836,-35.056486074140928,null,0,null,24.9,"D"]
["2018-05-30",null,50589.8,50589.8,0,null,-332.35434867884032,0,0,-4.7405999999999997E-2,-334.54497436959389,2.2380316907535871,null,0,null,24.905000000000001,"D"]
["2018-06-04",null,49927.9,49927.9,0,null,-285.15948908620339,0,-7.733752,-517.12413100000003,220.7274765632005,18.970917350596149,null,0,null,24.959199999999999,"D"]
["2018-06-05",null,49958.2,49958.2,0,null,30.368410236711501,0,-2.9358332222186641E-2,0,50.561344761075397,-20.163576192141718,null,0,null,24.965299999999999,"D"]
["2018-06-07",null,49850.8,49850.8,0,null,-189.07760041385339,0,0,-125.172304,-82.967882444914736,19.062586031061329,null,0,null,24.970300000000002,"D"]
["2018-06-08",null,49650.3,49650.3,0,null,-200.42127885840449,0,0,-1006.631479,772.08451668713644,34.125683454459022,null,0,null,25.473299999999998,"D"]
["2018-06-13",null,48972.9,48972.9,0,null,-126.5636118415932,-99,0,838.1,-884.80794302496622,19.144331183372969,null,0,null,25.728300000000001,"D"]
["2018-06-14",null,49065.1,49065.1,0,null,92.171683907356055,0,-65.258081369999999,0,123.4757421326302,33.954023144725817,null,0,null,27.061699999999998,"D"]
["2018-06-18",null,48285.5,48285.5,0,null,-182.23922507039239,-175,0,-34.409595000000003,9.804398840328572,17.365971089279011,null,0,null,27.896699999999999,"D"]
["2018-06-19",null,48101.5,48101.5,0,null,-184.0408648591474,0,0,-65.658029999999997,-22.964165750883829,-95.418669108263572,null,0,null,27.7133,"D"]
["2018-06-22",null,63274,63274,0,null,14796.51248470564,0,14916.324780301171,-134.07177292195229,-1.0771249671893299,15.33660229361158,null,0,null,27.2042,"D"]
["2018-06-25",null,63213.1,63213.1,0,null,-61.198680567424162,0,0,-99.059152630843769,132.9462820402631,-95.085809976843493,null,0,null,27.0167,"D"]
["2018-06-28",null,62950.1,62950.1,0,null,-44.118499740732659,0,0,-293.33398173837833,229.69129462548699,19.52418737215859,null,0,null,27.811699999999998,"D"]
["2018-06-29",null,61881,61881,0,null,-1069.165912258635,-300,32.4,-1554.8502992347389,676.46709393890012,76.817293037203854,null,0,null,28.861699999999999,"D"]
["2018-07-03",null,61092.7,61092.7,0,null,-141.52913465321029,0,-8.6,-96.946991054974021,-156.19702088275281,120.2148772845164,null,0,null,27.941700000000001,"D"]
["2018-07-04",null,61084.5,61084.5,0,null,-8.1607829330532695,0,0,0,-37.811935684199803,29.65115275114653,null,0,null,28.031700000000001,"D"]
["2018-07-10",null,60683.4,60683.4,0,null,-238.45470310847301,0,-3.9,-399.60930546723648,120.24902620051979,44.805576158243639,null,0,null,27.563300000000002,"D"]
["2018-07-11",null,60547.4,60547.4,0,null,-135.95309623108909,0,0,-100.8972143068504,143.33586198559451,-178.3917439098332,null,0,null,27.459199999999999,"D"]
["2018-07-13",null,61322.400000000001,61322.400000000001,0,null,610.45996400539298,0,-3.769695,717.59123102827607,-120.2224606073045,16.860888584421328,null,0,null,27.246700000000001,"D"]
["2018-07-16",null,61307.8,61307.8,0,null,-14.68212644048617,0,-0.18966635000000001,-132.39165744200579,6.0376584660696917,111.86153888545,null,0,null,27.2958,"D"]
["2018-07-19",null,59711.199999999997,59711.199999999997,0,null,-209.8628692550628,0,0,-110.4265790713295,-91.813380616359694,-7.6229095673736822,null,0,null,27.734999999999999,"D"]
["2018-07-20",null,59738.400000000001,59738.400000000001,0,null,27.165384622872811,0,-3.0006210000000002,-110.41167192175951,102.88550904970541,37.69216849492696,null,0,null,27.65,"D"]
["2018-07-24",null,59111.6,59111.6,0,null,-322.22957976639009,0,0,-99.361234676038706,-132.4637816344509,-90.404563455900529,null,0,null,27.4892,"D"]
["2018-07-25",null,58800.4,58800.4,0,null,-311.23924964012258,0,-1.154905841930649,-319.65176778516661,-48.933802948856638,58.501226935831262,null,0,null,27.359200000000001,"D"]
["2018-07-30",null,58086.5,58086.5,0,null,-8.8993596266955137,0,-76.308914999999999,-158.52040824586041,163.19667860488721,62.733285014277783,null,0,null,27.339200000000002,"D"]
["2018-07-31",null,57996.2,57996.2,0,null,-90.384780021158804,0,0,-100.160065592029,30.20971386959425,-20.434428298724011,null,0,null,27.342500000000001,"D"]
["2018-08-02",null,57741.4,57741.4,0,null,-86.72890697321418,0,0,-148.66190141107239,94.34064467751692,-32.407650239658743,null,0,null,27.6008,"D"]
["2018-08-03",null,57799.4,57799.4,0,null,58.030905474923202,0,-1.3272079999999999,-74.242549129010754,120.43309172264711,13.16757088128684,null,0,null,27.381699999999999,"D"]
["2018-08-07",null,57657.1,57657.1,0,null,-31.805970184570469,0,-12.130072,-49.752897896855693,-3.413102214036325,33.490101926321543,null,0,null,27.271699999999999,"D"]
["2018-08-08",null,57580.1,57580.1,0,null,-77.07969296927331,0,-17.50386134102385,-50.443243362166641,-15.75474889926063,6.6221606331778133,null,0,null,27.523299999999999,"D"]
["2018-08-13",null,56622.7,56622.7,0,null,-251.18457917737399,0,0,-6.2740619999999998,-128.98533136147469,-115.9251858158992,null,0,null,30.008299999999998,"D"]
["2018-08-14",null,56258,56258,0,null,-364.76270200114232,0,-3.2422230000000001,2.9646800000000009,205.46328567936331,-569.94844468050553,null,0,null,29.414999999999999,"D"]
["2018-08-16",null,54655,54655,0,null,6.7264837392503978,-55,0,-22.968796999999999,-4.2092969245007659,88.904577663751155,null,0,null,29.81,"D"]
["2018-08-17",null,54795.7,54795.7,0,null,140.73896368109851,0,-11.78003281,5.3545651300000001,143.6333290786192,3.5311022824793099,null,0,null,29.7942,"D"]
["2018-08-23",null,55082.6,55082.6,0,null,6.7902441305777756,0,-5.0060589999999898,-13.899999999999981,127.4699389588999,-101.7736358283221,null,0,null,30.201699999999999,"D"]
["2018-08-24",null,55340,55340,0,null,257.3617420905066,0,284.03839099999999,-581.03187500000001,353.13803423718088,201.21719185332569,null,0,null,30.568300000000001,"D"]
["2018-08-28",null,54696.9,54696.9,0,null,-447.16692689921177,-270,0,-32.360838999999999,-208.00593125570759,63.199843356495762,null,0,null,31.351700000000001,"D"]
["2018-08-29",null,54302.6,54302.6,0,null,-394.29570415804483,-370,0,-34.069163349999997,70.404240630273279,-60.630781438318081,null,0,null,31.941700000000001,"D"]
["2018-09-03",null,52389.9,52389.9,0,null,-267.76402554699598,0,0,-25.018887700000001,-268.1195289750213,25.374391128025309,null,0,null,38.033299999999997,"D"]
["2018-09-04",null,51445.9,51445.9,0,null,-943.99002091076545,-480.07,-19.825168000000001,-83.826714999999979,-217.9595900662504,-142.308547844515,null,0,null,39.225000000000001,"D"]
["2018-09-06",null,51143.5,51143.5,0,null,87.831995948406984,0,0,-7.5,47.486283809860431,47.845712138546553,null,0,null,37.691699999999997,"D"]
["2018-09-07",null,51213.7,51213.7,0,null,70.187711390899494,0,-4.2967596099999996,-9.9999999999997868E-3,114.47182520944931,-39.977354208549833,null,0,null,36.984999999999999,"D"]
["2018-09-11",null,50996.2,50996.2,0,null,-93.389413991309993,-54.85,0,0,11.799542986209939,-50.338956977519928,null,0,null,37.915799999999997,"D"]
["2018-09-12",null,50616.4,50616.4,0,null,-379.70982939164969,-5,2.8518989286788101,-54.812010000000008,-397.88996703396572,75.14024871363722,null,0,null,37.8733,"D"]
["2018-09-17",null,49614.2,49614.2,0,null,-394.18628826612257,-301.5,-152.76332199999999,-86.431691000000001,71.806265065854618,74.702459668022811,null,0,null,39.5792,"D"]
["2018-09-18",null,49220,49220,0,null,-394.25245253716281,-261.5,0,-21.09842094,-100.942583369655,-10.711448227507789,null,0,null,39.731699999999996,"D"]
["2018-09-20",null,48982,48982,0,null,-47.360147839906858,0,0,-3.7905763100000001,-114.156313368683,70.586741838776192,null,0,null,38.311700000000002,"D"]
["2018-09-21",null,49569,49569,0,null,586.97482006800419,0,-0.67463700000000004,925.66345756999988,-307.14858247408728,-30.86541802790839,null,0,null,37.575000000000003,"D"]
["2018-09-26",null,49568.3,49568.3,0,null,-33.283523304497074,0,0,0,-27.118366895395781,-6.1651564091012823,null,0,null,38.69,"D"]
["2018-09-27",null,49556,49556,0,null,-12.266578220711381,0,-88.394999999999996,60.244205999999998,125.1401732804683,-109.25595750117969,null,0,null,39.51,"D"]
["2018-10-01",null,48854.7,48854.7,0,null,-148.74404171484639,0,32.282105000000001,-56.878925000000002,-153.14518394144699,28.997962226600631,null,0,null,40.341700000000003,"D"]
["2018-10-02",null,48912.4,48912.4,0,null,57.699633493415597,0,0,0,61.88902677063782,-4.1893932772222158,null,0,null,38.1633,"D"]
["2018-10-05",null,49140.5,49140.5,0,null,126.7931283258513,0,-4.3745450000000003,57.7,-8.5452992985439138E-2,73.553126318836718,null,0,null,38.0167,"D"]
["2018-10-08",null,49012.5,49012.5,0,null,-127.99810965723741,0,0,-117.96783499999999,122.635906439941,-132.66618109717831,null,0,null,37.545000000000002,"D"]
["2018-10-10",null,48766.400000000001,48766.400000000001,0,null,-119.56009129893209,0,0,-5.7652429999999991E-2,-115.53850504996851,-3.9639338189635822,null,0,null,37.293300000000002,"D"]
["2018-10-11",null,48877.3,48877.3,0,null,110.9241824547498,0,-9.4080999999999998E-2,-13.677341,35.10512391326148,89.590480541488347,null,0,null,36.918300000000002,"D"]
["2018-10-17",null,48268,48268,0,null,-181.21557765086621,0,-5.11660805,-120.08415395,17.426507220954829,-73.441322871821001,null,0,null,36.3033,"D"]
["2018-10-18",null,48492.2,48492.2,0,null,224.15614801973419,0,0,-264.86226912000001,538.63309088978144,-49.614673750047189,null,0,null,36.4133,"D"]
["2018-10-22",null,48496.2,48496.2,0,null,-88.941055578259693,0,5.4714622209212296,-37.376021999999999,-31.486839229928119,-25.5496565692528,null,0,null,36.416699999999999,"D"]
["2018-10-23",null,48563.9,48563.9,0,null,67.664834800969402,0,0,-7.0283249999999997,1.5847504760079021,73.108409324961499,null,0,null,36.773299999999999,"D"]
["2018-10-25",null,48285.3,48285.3,0,null,-191.84823784684701,0,0,-18.07426864,-128.6,-45.173969206847062,null,0,null,36.7883,"D"]
["2018-10-26",null,47992.7,47992.7,0,null,-292.63420301716542,0,-70.473050845513399,-105.9713040000001,-139.78273469937849,23.592886527726591,null,0,null,36.784999999999997,"D"]
["2018-10-31",null,53955.1,53955.1,0,null,-85.343074485324905,0,34.5256825044046,-3.216799999997022E-3,-120.33292767436799,0.46738748463846491,null,0,null,36.1967,"D"]
["2018-11-01",null,54219.9,54219.9,0,null,264.80399862240301,0,0,-2.6876223903646258E-4,17.12047469539495,247.6837926892471,null,0,null,35.743299999999998,"D"]
["2018-11-05",null,54066.3,54066.3,0,null,-188.19149447498779,0,-60.846082210171403,-17.493481147794309,-22.234139250783379,-87.617791866238747,null,0,null,35.547499999999999,"D"]
["2018-11-07",null,53375.5,53375.5,0,null,-690.78569486604101,0,-114.02377476243051,-862.08587599999987,170.21183754227661,115.11211835411279,null,0,null,35.761699999999998,"D"]
["2018-11-12",null,52988.3,52988.3,0,null,-74.415540512512962,0,0,0,8.1525382982220513,-82.568078810735017,null,0,null,35.505000000000003,"D"]
["2018-11-13",null,52925.7,52925.7,0,null,-62.642839110536443,0,0.96042810871708206,0,-138.10876543249,74.505498213236478,null,0,null,35.884999999999998,"D"]
["2018-11-15",null,52697.5,52697.5,0,null,-134.1924141852796,0,-41.483708509743003,-9.997513490256992,-130.41732335786151,47.706131172581912,null,0,null,36.064999999999998,"D"]
["2018-11-16",null,52197.9,52197.9,0,null,-499.66464047584299,0,-42.787678249999992,-462.25068951999998,-34.731123364607832,40.104850658764803,null,0,null,35.976700000000001,"D"]
["2018-11-22",null,51830.3,51830.3,0,null,3.877555961531471,0,0,-0.47860299999999989,7.3830398275907788E-2,4.2823285632555628,null,0,null,36.424999999999997,"D"]
["2018-11-23",null,51735.9,51735.9,0,null,-94.31332711064897,0,0,57.890121520000001,-124.7715626547873,-27.431885975861629,null,0,null,36.886699999999998,"D"]
["2018-11-27",null,51442.9,51442.9,0,null,-142.22403583859699,0,1.3,-0.43822418000000002,-50.6,-92.485811658597044,null,0,null,38.875,"D"]
["2018-11-28",null,51450.400000000001,51450.400000000001,0,null,7.4741795275040204,0,5.7,-3.6309119000000001,-98.1,103.505091427504,null,0,null,38.531700000000001,"D"]
["2018-12-04",null,51121.5,51121.5,0,null,-174.89247550830621,0,10.46008269,-371.39613169,83.462078346894558,102.58149514479921,null,0,null,37.061700000000002,"D"]
["2018-12-05",null,50271.9,50271.9,0,null,-849.54049657475116,0,-0.94502054800000002,-740.46885945199995,-57.927354784077892,-50.19926179067329,null,0,null,37.938299999999998,"D"]
["2018-12-07",null,50064.7,50064.7,0,null,70.093691179943562,0,0,-363.12760700000001,374.89865868748473,58.322639492458848,null,0,null,37.3583,"D"]
["2018-12-10",null,49846.1,49846.1,0,null,-218.6674686152619,0,8.2718515091505793,-28.898921000000001,-45.919022519823137,-152.1213766045893,null,0,null,37.701700000000002,"D"]
["2018-12-12",null,49885,49885,0,null,96.7069145003843,0,200,-89.038855940000005,-91.253747626348712,76.999518066733017,null,0,null,37.636699999999998,"D"]
["2018-12-13",null,49921.9,49921.9,0,null,36.936370908108067,0,0,-0.829731,0.73888619765457575,37.027215710453497,null,0,null,37.8033,"D"]
["2018-12-18",null,58641.9,58641.9,0,null,35.953874200313287,0,0,-40.740741120000003,-350.96991756492389,427.66453288523718,null,0,null,38.213299999999997,"D"]
["2018-12-19",null,58710.5,58710.5,0,null,68.605367352676694,0,-8,-8.21240999999997E-2,44.470371052661307,32.217120400015389,null,0,null,38.301699999999997,"D"]
["2018-12-21",null,66324,66324,0,null,7743.8946617054607,0,8128.25,-2.1030549099996279,-226.1,-156.15228338453929,null,0,null,38.078299999999999,"D"]
["2018-12-26",null,66446.8,66446.8,0,null,122.8449272208818,0,2.9,-0.39239466000000001,164.7,-44.362678119118193,null,0,null,38.51,"D"]
["2019-01-02",null,65825.100000000006,65825.100000000006,0,null,38.770172951451968,0,-32.901670379999899,-835.18582262000007,361.94781902353822,544.9098469279138,null,0,null,37.933300000000003,"D"]
["2019-01-03",null,65817.399999999994,65817.399999999994,0,null,-7.7334270261781057,0,0,0,124.0853909273826,-131.81881795356071,null,0,null,37.551699999999997,"D"]
["2019-01-07",null,65735.7,65735.7,0,null,19.689767003292221,0,0,-43.416007,82.07663767658596,-18.970863673293739,null,0,null,37.3583,"D"]
["2019-01-08",null,65817.7,65817.7,0,null,81.998829724470852,0,0,-11.223583,23.421838400045068,69.800574324425781,null,0,null,37.374200000000002,"D"]
["2019-01-11",null,66035.8,66035.8,0,null,-5.9153677971480647,40,-0.65854813999999995,471.47698913999989,-579.56111424007383,62.82730544292582,null,0,null,37.103299999999997,"D"]
["2019-01-14",null,65960.7,65960.7,0,null,-75.17690803509322,50,-4.2374666401640804,-360.87670177983603,188.86748212354971,51.069778261357207,null,0,null,37.094999999999999,"D"]
["2019-01-16",null,66165,66165,0,null,145.14696119300791,30,0,-44.042589,88.11998426472347,71.069565928284419,null,0,null,37.356699999999996,"D"]
["2019-01-17",null,66256.7,66256.7,0,null,91.712688172556227,0,0,-2.1869529999999999,37.5437776309141,56.35586354164213,null,0,null,37.738300000000002,"D"]
["2019-01-21",null,66418.3,66418.3,0,null,-11.10654265976336,0,0,-8.5202822699999992,-3.0112900483756211,0.42502965861225661,null,0,null,37.704999999999998,"D"]
["2019-01-22",null,66489.7,66489.7,0,null,71.418876843032194,50,0,-6.1190565499999998,-24.15188831396037,51.689821706992561,null,0,null,37.590000000000003,"D"]
["2019-01-25",null,66413,66413,0,null,-105.47215927629441,50,0,-258.78144868000021,-128.15234204638469,231.46163145009041,null,0,null,37.143300000000004,"D"]
["2019-01-28",null,66428.5,66428.5,0,null,15.439874194184091,50,0,0,-92.673570943289519,58.113445137473597,null,0,null,37.093299999999999,"D"]
["2019-01-30",null,66408.5,66408.5,0,null,-40.560197516941123,20,-76.479981990329094,-55.818596879670913,-1.996439367893257,73.734820720952143,null,0,null,37.604999999999997,"D"]
["2019-01-31",null,66811.199999999997,66811.199999999997,0,null,402.77116240495519,50,0,281.47881706999999,-65.406501899965392,136.69884723492069,null,0,null,37.034999999999997,"D"]
["2019-02-05",null,66962,66962,0,null,116.68270039399791,75,31.3,-222.976527,181.19517107628531,52.164056317712621,null,0,null,37.1967,"D"]
["2019-02-06",null,67000.899999999994,67000.899999999994,0,null,38.919197292576428,75,-213.9159568655281,17.142254409574289,183.08762040162361,-22.394720653093319,null,0,null,37.4283,"D"]
["2019-02-08",null,66893.7,66893.7,0,null,-86.685495367710246,25,-10.715753940000001,-167.6269896500001,66.834617789814359,-0.17736956752452221,null,0,null,37.861699999999999,"D"]
["2019-02-11",null,66783.100000000006,66783.100000000006,0,null,-110.5832047520671,0,0,-2.4256844399999999,101.38271832985259,-209.5402386419197,null,0,null,38.32,"D"]
["2019-02-14",null,66954.600000000006,66954.600000000006,0,null,-99.751317431175266,0,-7.9266048400000004,-0.21933877000000021,-81.262853907890815,-10.34251991328445,null,0,null,38.371699999999997,"D"]
["2019-02-15",null,66924.600000000006,66924.600000000006,0,null,-30.04442480584839,0,-11.540535720075001,-0.86437475992502755,-90.394643209683366,72.755128883834999,null,0,null,38.325000000000003,"D"]
["2019-02-19",null,67012.2,67012.2,0,null,40.352558055295958,0,-3.8362759999999998,-4.5099752800000008,28.232368361685442,20.466440973610521,null,0,null,38.915799999999997,"D"]
["2019-02-20",null,67034.3,67034.3,0,null,22.133227390906541,0,-3.465021189999999,-0.15736374000000011,-86.666559105657697,112.4221714265642,null,0,null,40.04,"D"]
["2019-02-25",null,67043.8,67043.8,0,null,33.89211987669114,0,0,-574.259996,520.64790103212579,87.504214844565354,null,0,null,38.96,"D"]
["2019-02-26",null,66992.7,66992.7,0,null,-51.115973651496461,0,-15.645178800308001,119.99997999999999,-142.1380869214841,-13.33268792970439,null,0,null,38.991700000000002,"D"]
["2019-02-28",null,68014.899999999994,68014.899999999994,0,null,1028.9431698294791,0,-21.287853139751249,1988.848778789717,-883.42633276923414,-55.191423051252507,null,0,null,38.9983,"D"]
["2019-03-01",null,68344.899999999994,68344.899999999994,0,null,330.04539890009619,0,-23.465741600018472,-24.705319679981599,420.45571877927313,-42.239258599176821,null,0,null,39.445,"D"]
["2019-03-07",null,68420.5,68420.5,0,null,68.911092084716074,0,-3.836693779905493,0,72.206713379915328,0.54107248470623404,null,0,null,41.225000000000001,"D"]
["2019-03-08",null,68578.3,68578.3,0,null,157.8310740476154,0,-0.44897591999999992,0,185.82700227677481,-27.546952309159369,null,0,null,41.3,"D"]
["2019-03-13",null,68483,68483,0,null,-5.2131347251852276,0,0,-111.51898514,49.2751341892425,57.03071622557227,null,0,null,41.646700000000003,"D"]
["2019-03-14",null,68391.7,68391.7,0,null,-91.305884660687298,0,-28.8177045201661,-18.990895479833899,7.7567396604266552,-51.254024321113953,null,0,null,40.98,"D"]
["2019-03-18",null,68302.899999999994,68302.899999999994,0,null,18.131235465873029,0,-0.52006114318869756,-28.308335,-24.253821177850771,71.213452786912498,null,0,null,39.713299999999997,"D"]
["2019-03-19",null,68250.399999999994,68250.399999999994,0,null,-52.494252381526167,0,0,0,-49.717409763446703,-2.776842618079463,null,0,null,40.325000000000003,"D"]
["2019-03-22",null,68043.3,68043.3,0,null,-160.83572160158661,0,0,-6.3056942500000002,-65.657456835462128,-88.872570516124426,null,0,null,42.01,"D"]
["2019-03-25",null,67509.2,67509.2,0,null,-534.02940223297628,0,-43.131555510116598,-364.04334415988302,-109.9233566820257,-16.931145880950911,null,0,null,41.784999999999997,"D"]
["2019-03-27",null,66870.2,66870.2,0,null,-312.44603993474448,0,-1.1000000000000001,0,-289.39645029531181,-21.949589639432649,null,0,null,43.698300000000003,"D"]
["2019-03-28",null,66413.899999999994,66413.899999999994,0,null,-456.27518478654378,0,-76.603813809919401,-0.36903605008058088,-326.41122965577472,-52.891105270769117,null,0,null,43.59,"D"]
["2019-04-03",null,66262.5,66262.5,0,null,49.782915508651058,0,49.999999999999993,0,-70.425286374450664,70.208201883101736,null,0,null,42.653300000000002,"D"]
["2019-04-04",null,66375.399999999994,66375.399999999994,0,null,112.85749040586229,0,0,0,92.689701801489036,20.1677886043733,null,0,null,43.246699999999997,"D"]
["2019-04-08",null,66661.600000000006,66661.600000000006,0,null,39.062289855050039,0,0,-117.95177855999999,94.165551612994733,62.8485168020553,null,0,null,43.8,"D"]
["2019-04-09",null,77481,77481,0,null,10819.373797980619,0,10818.229347109769,-3.7011000000347849E-2,-19.14797551377443,20.329437384622,null,0,null,43.74,"D"]
["2019-04-12",null,76984.7,76984.7,0,null,-110.1873712319066,0,-25.5764001999455,-135.42750097005,-30.71129217239103,81.527822110479974,null,0,null,42.33,"D"]
["2019-04-15",null,76893.7,76893.7,0,null,-91.014265051839175,0,-74.702578010158206,-67.684967989841752,-53.518736107981653,104.89201705614239,null,0,null,41.561700000000002,"D"]
["2019-04-17",null,76663,76663,0,null,-131.36199221279821,0,-4.6075758799999997,-3404.122118010001,-107.6,3384.9677016772021,null,0,null,41.783299999999997,"D"]
["2019-04-22",null,72803,72803,0,null,-3859.961075149215,0,-0.3,-473.80160143000012,-19.8,-3366.059473719215,null,0,null,42.691699999999997,"D"]
["2019-04-24",null,72329.7,72329.7,0,null,-228.88409800530641,0,-1.7768909399999999,-117.92227099,-91,-18.184936075306439,null,0,null,43.478299999999997,"D"]
["2019-04-25",null,72086.899999999994,72086.899999999994,0,null,-242.81331673714161,0,0,-67.077368530000001,-43.7,-132.03594820714159,null,0,null,45.633299999999998,"D"]
["2019-04-30",null,71662.5,71662.5,0,null,-84.577883610254503,0,-12.183958979972299,-65.031921760027672,-62.966311463237723,55.604308592983188,null,0,null,44.01,"D"]
["2019-05-02",null,71528.800000000003,71528.800000000003,0,null,-133.67971208422389,0,0,-70.438068000000015,-36.195456616118463,-27.046187468105391,null,0,null,44.7483,"D"]
["2019-05-06",null,70860.399999999994,70860.399999999994,0,null,-434.6201764493162,0,-287.40649947077333,-59.999999999999972,38.926059614965048,-126.139736593508,null,0,null,44.896700000000003,"D"]
["2019-05-07",null,68931.399999999994,68931.399999999994,0,null,-1928.9279287667889,0,-0.95999999999999985,-3326.8290395099998,1461.6303782540799,-62.769267510868993,null,0,null,44.895000000000003,"D"]
["2019-05-10",null,68113.7,68113.7,0,null,-317.75577536929632,0,1.3,-428.59873199000009,125.5,-15.957043379296181,null,0,null,44.981699999999996,"D"]
["2019-05-13",null,67800.100000000006,67800.100000000006,0,null,-313.61429636186222,0,0,-60.169938000000009,-74.400000000000006,-179.04435836186221,null,0,null,45.4133,"D"]
["2019-05-15",null,67306,67306,0,null,-154.9598364385165,0,-45.098755399999988,-70.13283783,-49.8,10.071756791483489,null,0,null,45.153300000000002,"D"]
["2019-05-16",null,67244.100000000006,67244.100000000006,0,null,-62.129578534862958,0,0,-20.7913828593551,-212.2,170.86180432449211,null,0,null,44.8583,"D"]
["2019-05-21",null,67102.600000000006,67102.600000000006,0,null,39.419208103281562,0,0,-65.882668819968146,57.055929542422987,48.245947380826721,null,0,null,44.82,"D"]
["2019-05-22",null,67070.8,67070.8,0,null,-31.843014927755579,0,0,70.000004462293631,-137.5934709512687,35.750451561219492,null,0,null,44.715000000000003,"D"]
["2019-05-24",null,65598.3,65598.3,0,null,-893.18352602444065,0,0,-1018.114916224585,177.90228884906949,-52.970898648924958,null,0,null,44.96,"D"]
["2019-05-27",null,65580.600000000006,65580.600000000006,0,null,-17.634987239449401,0,0,0,-14.596758478661201,-3.0382287607882059,null,0,null,44.978299999999997,"D"]
["2019-05-29",null,64680.6,64680.6,0,null,-538.68055172925961,0,0,-603.28913875901412,112.376327429534,-47.767740399779477,null,0,null,44.503300000000003,"D"]
["2019-05-30",null,64744,64744,0,null,63.383282699207477,0,0,-59.999995505951262,53.79286064532625,69.590417559832503,null,0,null,44.445,"D"]
["2019-06-04",null,64750.7,64750.7,0,null,-31.705835336171731,0,-7.4000517699834898,-60.524101800016517,182.12677856061779,-145.90846032678951,null,0,null,44.756700000000002,"D"]
["2019-06-05",null,64660.7,64660.7,0,null,-89.965377093161806,0,8.806404109999999,-60.000000000000007,3.5525432115139131,-42.324324414675708,null,0,null,44.8033,"D"]
["2019-06-07",null,64757.3,64757.3,0,null,97.595038078638026,0,0,-60.189315469999997,74.470531558151819,83.313821990486204,null,0,null,44.883299999999998,"D"]
["2019-06-10",null,64699.4,64699.4,0,null,-57.903099899056542,0,-0.62640141000000005,-174.48329445399969,231.4966057380835,-114.2900097731404,null,0,null,44.97,"D"]
["2019-06-13",null,63780.800000000003,63780.800000000003,0,null,-894.89106106435793,0,0,-61.404916063937883,-839.19725621877592,5.7111112183558816,null,0,null,43.585000000000001,"D"]
["2019-06-14",null,63782.2,63782.2,0,null,1.339020547595283,0,-85.472222080073394,498.04250154640022,-413.16596555532249,1.934706636590988,null,0,null,43.87,"D"]
["2019-06-19",null,64058.6,64058.6,0,null,77.968416837291443,0,0,-61.913363944008481,79.358072482873851,60.523708298426072,null,0,null,43.451700000000002,"D"]
["2019-06-21",null,64639.5,64639.5,0,null,580.95070205746015,0,-33.426478400000001,468.73438850023018,-89.597845779002725,235.24063773623271,null,0,null,42.914999999999999,"D"]
["2019-06-26",null,64393.9,64393.9,0,null,98.236419714201475,0,11.4898998,-84.165853505735726,225.02241375987779,-54.110040339940547,null,0,null,42.7117,"D"]
["2019-06-27",null,64308.2,64308.2,0,null,-85.621774845916661,0,-20.3,-159.94266023557711,130.22671688604211,-35.605831496381711,null,0,null,42.843299999999999,"D"]
["2019-07-01",null,64148.4,64148.4,0,null,-129.6408803636732,0,-33.247955589999997,-897.18815729999994,271.35722502506991,529.43800750125683,null,0,null,42.134999999999998,"D"]
["2019-07-02",null,64122.6,64122.6,0,null,-25.718211808227348,0,0,-35.623407423238397,19.801619361964828,-9.8964237469537792,null,0,null,42.465000000000003,"D"]
["2019-07-05",null,63742.7,63742.7,0,null,-352.34772583347512,0,0,-155.8774014473949,80.430164565643736,-276.90048895172401,null,0,null,41.98,"D"]
["2019-07-10",null,63560.6,63560.6,0,null,-182.13381591936201,0,0,-386.83418550086708,-8.5062275763775475,213.20659715788281,null,0,null,41.880800000000001,"D"]
["2019-07-12",null,63697.3,63697.3,0,null,27.029236778078481,0,-5.1016449704226998,-64.11187997856544,160.12004422601109,-63.877282498944503,null,0,null,41.658299999999997,"D"]
["2019-07-15",null,63568,63568,0,null,-129.24660248171131,0,-0.97682981000000013,-167.14696171,4.2336039018958882,34.643585136392801,null,0,null,41.861699999999999,"D"]
["2019-07-17",null,68760.800000000003,68760.800000000003,0,null,28.587046757049389,0,-6.5,-59.690295083760049,13.8294369871415,80.94790485366795,null,0,null,42.52,"D"]
["2019-07-18",null,68746.8,68746.8,0,null,-14.005469186624399,0,-0.89608317999999998,-71.363890676688612,-45.728193037260269,103.9826977073245,null,0,null,42.344999999999999,"D"]
["2019-07-23",null,68338.399999999994,68338.399999999994,0,null,4.2908858757000417,0,0,-60.000000000000007,30.124384289843679,34.166501585856381,null,0,null,42.628300000000003,"D"]
["2019-07-24",null,68316.899999999994,68316.899999999994,0,null,-21.5184117310273,0,0,-60.143396391405588,-32.093846019456571,70.718830679834866,null,0,null,42.808300000000003,"D"]
["2019-07-26",null,68070.600000000006,68070.600000000006,0,null,104.5405322259612,0,0,-238.41160128187869,374.06431301588799,-31.11217950804809,null,0,null,43.216700000000003,"D"]
["2019-07-29",null,67993.600000000006,67993.600000000006,0,null,-77.050931380159454,0,-1.3,-41.494646209222218,-60.624782840079632,26.3684976691424,null,0,null,43.755000000000003,"D"]
["2019-08-01",null,67760.3,67760.3,0,null,-139.14407292134999,0,0,-110.0000789095766,6.8835030307943326,-36.027497042567703,null,0,null,44.323300000000003,"D"]
["2019-08-02",null,67559.3,67559.3,0,null,-200.9489438547898,0,-1.2819373599999999,-59.999982438581966,-57.279091755109057,-82.3879323010988,null,0,null,44.7042,"D"]
["2019-08-06",null,66464.399999999994,66464.399999999994,0,null,-578.91215525996813,0,-362.99782528855172,-81.82652435578062,-37.374135446454211,-96.713670169181569,null,0,null,45.351700000000001,"D"]
["2019-08-07",null,66399.100000000006,66399.100000000006,0,null,-65.209040930290939,0,-19.104806922342529,-60.000076149736387,57.61352968082435,-43.717687539036369,null,0,null,45.69,"D"]
["2019-08-12",null,65735.899999999994,65735.899999999994,0,null,-572.58415184750629,-105,0,-235.67739821000001,-293.27062496433979,61.363871326833532,null,0,null,55.75,"D"]
["2019-08-13",null,65042.1,65042.1,0,null,-693.76231779166119,-150,0,-61.63364688443945,-459.59702824942309,-22.53164265779856,null,0,null,56.316699999999997,"D"]
["2019-08-15",null,63711.6,63711.6,0,null,-521.40901779103297,0,-5.1475795101555191,-229.52064009586931,-397.41719459640632,110.6763964113982,null,0,null,56.633299999999998,"D"]
["2019-08-16",null,62404.3,62404.3,0,null,-1307.329487183662,0,-3.7401295800000001,-937.7111361344738,-311.01475686513868,-54.863464604049803,null,0,null,56.435000000000002,"D"]
["2019-08-22",null,58410.2,58410.2,0,null,-484.19261172709957,0,0,-60.000018209960857,-337.95686241959879,-86.23573109753994,null,0,null,55.030799999999999,"D"]
["2019-08-23",null,58267.1,58267.1,0,null,-143.0868554678309,-50,-4.9620874600000002,-60.000025000000001,-136.48174703428279,108.3570040264519,null,0,null,55.268300000000004,"D"]
["2019-08-27",null,57477,57477,0,null,-441.32149278787978,-302,0.7,39.999981928255167,-96.7,-83.321474716135015,null,0,null,55.713299999999997,"D"]
["2019-08-28",null,56953.4,56953.4,0,null,-523.54480049832637,-367,0,-113.3781510309645,-70.2,27.03335053263811,null,0,null,58.075000000000003,"D"]
["2019-08-30",null,54100.4,54100.4,0,null,-1943.571516187927,-387,-24.472609299999998,-402.69454339999999,-1111,-18.404363487927181,null,0,null,59.075000000000003,"D"]
["2019-09-02",null,53145.9,53145.9,0,null,-954.47886539884348,0,0,-2.4233841699999998,-826.9,-125.1554812288435,null,0,null,57.091700000000003,"D"]
["2019-09-05",null,51295.4,51295.4,0,null,-445.77179862952471,-19,0,-47.80641722,-279.2,-99.765381409524707,null,0,null,56.004199999999997,"D"]
["2019-09-06",null,50952.4,50952.4,0,null,-342.97351635741512,0,-4.4152988400000002,0,-444.2,105.6417824825849,null,0,null,55.908299999999997,"D"]
["2019-09-10",null,50378,50378,0,null,-267.47048847626871,28,9.2500000000000018,0,-247.3,-57.420488476268638,null,0,null,56.068300000000001,"D"]
["2019-09-11",null,50236.4,50236.4,0,null,-141.6501248053828,-56,0,0,-72.7,-12.95012480538281,null,0,null,56.104999999999997,"D"]
["2019-09-16",null,49972.6,49972.6,0,null,-116.47116627407379,-105,-133.30000000000001,-18.872255949999978,89.2,51.501089675926274,null,0,null,56.2517,"D"]
["2019-09-17",null,49880.9,49880.9,0,null,-91.676615988275444,-72.5,1,-59.300943750000002,87.7,-48.575672238275459,null,0,null,56.450800000000001,"D"]
["2019-09-19",null,49729.1,49729.1,0,null,-89.309096457378473,-60,0,4.8218909999999997E-2,3.3,-32.657315367378473,null,0,null,56.606699999999996,"D"]
["2019-09-20",null,49601.7,49601.7,0,null,-127.3552694638274,-97,0,-0.36707441000000002,-32.5,2.51180494617256,null,0,null,56.618299999999998,"D"]
["2019-09-25",null,49312.3,49312.3,0,null,-131.89732571516649,0,-42.8,-0.60345189000000232,53.5,-141.9938738251665,null,0,null,57.0075,"D"]
["2019-09-26",null,49230.9,49230.9,0,null,-81.462354797207809,-63,12.8,50,-58.3,-22.962354797207809,null,0,null,57.18,"D"]
["2019-09-30",null,48703.3,48703.3,0,null,-237.71573445559619,-203.65,0,-115.9877146000436,194.30613064023089,-112.3841504957835,null,0,null,57.558300000000003,"D"]
["2019-10-01",null,48488,48488,0,null,-215.38115871807531,-203.5,-4.6816711700000004,0,-1.7,-5.4994875480753356,null,0,null,57.6967,"D"]
["2019-10-03",null,48247.5,48247.5,0,null,-98.513423362834146,-33.5,0,0,-50.1,-14.91342336283415,null,0,null,57.762500000000003,"D"]
["2019-10-04",null,48176.9,48176.9,0,null,-70.583637392628589,-38.5,-4.5516967700000004,0,25,-52.531940622628589,null,0,null,57.713299999999997,"D"]
["2019-10-09",null,47915.7,47915.7,0,null,-41.538532715298061,-25,0,-0.34698950000000639,-80.900000000000006,64.708456784701951,null,0,null,57.957500000000003,"D"]
["2019-10-10",null,47854.9,47854.9,0,null,-60.733007970826293,-40.5,0,-7.1586795917146173E-2,-83.7,63.538578825090873,null,0,null,57.982799999999997,"D"]
["2019-10-15",null,47780.4,47780.4,0,null,-78.726127060108411,-153.1,-67,-7.6000000000000094,111.8,37.173872939891581,null,0,null,58.234999999999999,"D"]
["2019-10-16",null,47647.199999999997,47647.199999999997,0,null,-133.20318445737209,-185,-34.994570510000003,-13.61641914,93.9,6.5078051926278704,null,0,null,58.333300000000001,"D"]
["2019-10-21",null,46886.400000000001,46886.400000000001,0,null,-558.2577615392147,-357,0,-543.07100000000003,307.00324432910219,34.809994131683197,null,0,null,58.521700000000003,"D"]
["2019-10-22",null,46592.9,46592.9,0,null,-293.50223608015949,-447,0,169,7.7,-23.20223608015948,null,0,null,58.653300000000002,"D"]
["2019-10-24",null,45171,45171,0,null,-974.27444306678808,-690.6,2.6970000000001099E-3,-1.9999999999999619E-5,-792.9,509.22287993321203,null,0,null,59.341700000000003,"D"]
["2019-10-25",null,43551.199999999997,43551.199999999997,0,null,-1619.8749742649229,-812.15000000000009,0,-609.28914299999997,-218.3,19.86416873507665,null,0,null,60.003300000000003,"D"]
["2019-10-30",null,43273.1,43273.1,0,null,-38.078431002461002,8.1,8.1,-3.1359630790138038E-2,-86.1,31.852928628329121,null,0,null,59.583300000000001,"D"]
["2019-10-31",null,43260.3,43260.3,0,null,-12.7770701842237,0,-11.949325,-48.121890000352437,-53.5,100.79414481612871,null,0,null,59.726700000000001,"D"]
["2019-11-04",null,43324.4,43324.4,0,null,32.766103965739603,116,-8.9084140000000005,109.951013,-188.9,4.6235049657396132,null,0,null,59.761699999999998,"D"]
["2019-11-05",null,43380.7,43380.7,0,null,56.344993628248631,155.5,-59.842374,-0.11013955289089949,-33,-6.2024928188604633,null,0,null,59.681699999999999,"D"]
["2019-11-11",null,43272,43272,0,null,-65.956029107619543,0,0,-50.000000000000007,42.1,-58.056029107619537,null,0,null,59.746699999999997,"D"]
["2019-11-12",null,43417.599999999999,43417.599999999999,0,null,145.62799577900299,202,0,3.981768135674439,-62.3,1.946227643328541,null,0,null,59.745199999999997,"D"]
["2019-11-14",null,43557.8,43557.8,0,null,83.366242512056488,127,-49.285314,-1.2999956481252181E-4,-6.1,11.751686511621299,null,0,null,59.7258,"D"]
["2019-11-15",null,43507.7,43507.7,0,null,-50.079607715779282,142,-64.381637999999995,-421.84375000000011,247.8,46.34578028422078,null,0,null,59.685000000000002,"D"]
["2019-11-20",null,43498.1,43498.1,0,null,-35.246358947253611,64,1.2,0,-59.7,-40.746358947253611,null,0,null,59.722999999999999,"D"]
["2019-11-21",null,43538,43538,0,null,39.882375339002458,68,0,-5.7403230003348789,-38.799999999999997,16.422698339337341,null,0,null,59.75,"D"]
["2019-11-26",null,43738.6,43738.6,0,null,46.265750474616652,106,0,-5.772512000167378,-72.599999999999994,18.638262474784032,null,0,null,59.716700000000003,"D"]
["2019-11-27",null,43764.5,43764.5,0,null,25.825895553236482,19.5,0,-2.4614015,15.6,-6.8127029467635234,null,0,null,59.878300000000003,"D"]
["2019-11-29",null,43772.3,43772.3,0,null,35.852828238195798,8,0,-141.188874,136.9,32.141702238195791,null,0,null,59.863300000000002,"D"]
["2019-12-02",null,43730.9,43730.9,0,null,-41.306784506741678,-55,-12.147804000000001,79.633586999999977,-95.9,42.107432493258337,null,0,null,59.951700000000002,"D"]
["2019-12-05",null,43730.9,43730.9,0,null,-17.1475818267063,-13.65,12.1,-97.881910000000005,65.3,16.984328173293701,null,0,null,59.944200000000002,"D"]
["2019-12-06",null,43796.800000000003,43796.800000000003,0,null,65.890480186659261,4,0,-141.751442449438,206.8,-3.1580773639027768,null,0,null,59.957500000000003,"D"]
["2019-12-10",null,43784.6,43784.6,0,null,-2.8107321317656901,0,0,-27.64520589786359,3.7,21.134473766097901,null,0,null,59.960799999999999,"D"]
["2019-12-11",null,43911.8,43911.8,0,null,127.24260753499399,110.5,-0.98,-13.99104910999999,32.657091005586032,-0.94343436059199348,null,0,null,59.834200000000003,"D"]
["2019-12-16",null,44224.7,44224.7,0,null,-22.856266913091531,70,-54.117000530116897,-2.7772077498831038,-16.896731152981541,-19.065327480109989,null,0,null,59.841700000000003,"D"]
["2019-12-17",null,44293.599999999999,44293.599999999999,0,null,68.876643981689995,158.4,0,-2.785988002506613E-2,-81.74536158306843,-7.7501345552165191,null,0,null,59.822699999999998,"D"]
["2019-12-19",null,44560.800000000003,44560.800000000003,0,null,240.48585056487349,166.5,0,-0.18063041557173709,83.8,-9.6335190195547398,null,0,null,59.8172,"D"]
["2019-12-20",null,44787.5,44787.5,0,null,226.72213949303841,117,0,-24.159452999999999,136.19999999999999,-2.318407506961591,null,0,null,59.8185,"D"]
["2019-12-27",null,45189.599999999999,45189.599999999999,0,null,97.075727232673671,49.2,0,-98.425128756790599,127.8,18.50085598946427,null,0,null,59.890799999999999,"D"]
["2019-12-30",null,44848.3,44848.3,0,null,-340.86654979547887,0,0.3,296.11208300000021,28.9,-666.17863279547919,null,0,null,59.895000000000003,"D"]
["2020-01-03",null,44872,44872,0,null,32.680670468304022,140,0,3.1239999999996829E-2,-18.8,-88.550569531695984,null,0,null,59.833500000000001,"D"]
["2020-01-06",null,44903.6,44903.6,0,null,31.615182674700922,29,0,36.593398999999998,7.7,-41.67821632529909,null,0,null,59.819000000000003,"D"]
["2020-01-08",null,45161.7,45161.7,0,null,81.448260063523776,140.19999999999999,0,0,-16.8,-41.951739936476223,null,0,null,59.817700000000002,"D"]
["2020-01-09",null,45419.3,45419.3,0,null,257.54213237628568,201.85,0,-4.4903999999999999E-2,49,6.7370363762857437,null,0,null,59.815199999999997,"D"]
["2020-01-14",null,45078.1,45078.1,0,null,-239.29255763377299,-57.5,-2.9325317301269211,-219.86961826987309,15.7,25.30959236622709,null,0,null,60.036700000000003,"D"]
["2020-01-15",null,45290.7,45290.7,0,null,212.60541815746549,92.6,-2.9265432643699598,87.909211264369958,118.5,-83.477249842534547,null,0,null,60.0075,"D"]
["2020-01-17",null,45491.9,45491.9,0,null,127.5397418097054,120.22,-0.83340278356529718,-27.800686216434698,-38.6,74.553830809705431,null,0,null,60.011299999999999,"D"]
["2020-01-20",null,45456.9,45456.9,0,null,-35.06340187900787,0,0,0,-15.5,-19.56340187900787,null,0,null,60.033299999999997,"D"]
["2020-01-23",null,45386.7,45386.7,0,null,-34.265090583925478,0,0,-0.19647100000000001,26.1,-60.168619583925491,null,0,null,60.090800000000002,"D"]
["2020-01-24",null,45243.4,45243.4,0,null,-143.30080636487401,0,0,-0.15630799999999559,20.100000000000001,-163.244498364874,null,0,null,60.102499999999999,"D"]
["2020-01-28",null,45104.6,45104.6,0,null,-53.420908209081972,11,0,20.425303,2.8,-87.646211209081969,null,0,null,60.180799999999998,"D"]
["2020-01-29",null,45064.1,45064.1,0,null,-40.55304754885583,8,-0.5,-20.579787,-31.8,4.3267394511441708,null,0,null,60.236699999999999,"D"]
["2020-02-03",null,44769.7,44769.7,0,null,-147.44086838818481,-2.5,0,377,180,-701.94086838818475,null,0,null,60.432499999999997,"D"]
["2020-02-04",null,44632.1,44632.1,0,null,-137.55954705845221,-275.92500000000001,-1.2278161585239731,-0.53817384147602687,124.5,15.631442941547849,null,0,null,60.579000000000001,"D"]
["2020-02-06",null,44665.599999999999,44665.599999999999,0,null,20.833406428318991,10,-375.20284335623012,33.293668646516892,358.8,-6.0574188619678466,null,0,null,60.673200000000001,"D"]
["2020-02-07",null,44675.199999999997,44675.199999999997,0,null,9.5805848882664577,-2,-27.220716230559798,-12.88625776944021,122.9,-71.21244111173354,null,0,null,60.774500000000003,"D"]
["2020-02-11",null,44688,44688,0,null,6.2440089496230939,-15,0,-1.2602E-2,-1,22.256610949623099,null,0,null,61.112000000000002,"D"]
["2020-02-12",null,44701.3,44701.3,0,null,13.372529975335061,-45,0,-0.12984200000000001,66.5,-7.997628024664948,null,0,null,61.229700000000001,"D"]
["2020-02-17",null,44757.599999999999,44757.599999999999,0,null,14.01292422846018,0.5,0,-9.5776690000000002,25.6,-2.5094067715398229,null,0,null,61.655000000000001,"D"]
["2020-02-18",null,44718.7,44718.7,0,null,-38.855970172582602,-23.5,-4.6484470034871466,-0.46231899651285341,-3.2,-7.0452041725826042,null,0,null,61.664499999999997,"D"]
["2020-02-20",null,44716.9,44716.9,0,null,11.49538590716111,12,-8.4587181825987923,-0.53680881740120512,27.8,-19.30908709283889,null,0,null,61.784999999999997,"D"]
["2020-02-21",null,44726.400000000001,44726.400000000001,0,null,9.5511135713022668,51.6,-4.7956623775997418,5.6386223775997468,-44.3,1.408153571302257,null,0,null,61.834800000000001,"D"]
["2020-02-28",null,44790.7,44790.7,0,null,-0.42581968227750622,-14.6,-24.107825387246031,24.606769387246029,180.3,-166.62476368227749,null,0,null,62.207999999999998,"D"]
["2020-03-02",null,44803.199999999997,44803.199999999997,0,null,12.523987194195801,99.75,-4.6231995884773669,4.1775115884773673,-56.5,-30.280324805804209,null,0,null,62.250300000000003,"D"]
["2020-03-04",null,44831.6,44831.6,0,null,13.025904243018889,-7.8000000000000007,-18.455799499841088,22.575320499841091,-36.9,53.606383243018882,null,0,null,62.357700000000001,"D"]
["2020-03-05",null,44837.8,44837.8,0,null,6.1741811746687736,20,0,-0.38089699999999999,-37,23.555078174668779,null,0,null,62.417999999999999,"D"]
["2020-03-10",null,44785.2,44785.2,0,null,7.1316817083352362,5.2,0,0,282.5,-280.56831829166481,null,0,null,62.589799999999997,"D"]
["2020-03-11",null,44775.199999999997,44775.199999999997,0,null,-9.940594497937127,9.5,0,0,-99.6,80.159405502062867,null,0,null,62.669699999999999,"D"]
["2020-03-13",null,44359,44359,0,null,-80.396514077066968,-100.7,-40.023432699440598,-75.081829300559377,165.1,-29.691252077066991,null,0,null,62.8992,"D"]
["2020-03-16",null,44307.5,44307.5,0,null,-51.533280626950727,0.79999999999999694,-133.9397003459504,127.99571234595039,-38.200000000000003,-8.1892926269507029,null,0,null,63.0398,"D"]
["2020-03-19",null,43924.5,43924.5,0,null,-115.3020895877562,-10.1,0,0,552.56673883033409,-657.76882841809027,null,0,null,63.549700000000001,"D"]
["2020-03-20",null,43822.3,43822.3,0,null,-102.1905291519579,-51.5,0,180.8369594619644,-150.68509061157081,-80.84239800235153,null,0,null,63.768799999999999,"D"]
["2020-03-26",null,43861.8,43861.8,0,null,8.0983560958411545,76.12,0,-0.54588597895617763,-258.85665090538578,191.38089298018309,null,0,null,64.229500000000002,"D"]
["2020-03-27",null,43727.9,43727.9,0,null,-133.8938063497699,39.4,-77.663164030079628,-1.737010100031916,62.001280584983327,-155.89491280464159,null,0,null,64.409499999999994,"D"]
["2020-04-01",null,43587.7,43587.7,0,null,26.50665649148868,54,-5.8151121700581818,-24.531908785987831,81.35660440930269,-78.502926961767983,null,0,null,64.529499999999999,"D"]
["2020-04-02",null,43631,43631,0,null,43.272515565891808,37,0,0,-17.57844789351012,23.850963459401932,null,0,null,64.716499999999996,"D"]
["2020-04-07",null,43723.6,43723.6,0,null,21.85424205890013,7.9499999999999993,0,0,-113.2973227076691,127.20156476656931,null,0,null,65.069500000000005,"D"]
["2020-04-08",null,43804.2,43804.2,0,null,80.610494538719649,31.2,-6.0184789955355422E-2,0,96.408607012360164,-46.93792768368516,null,0,null,65.159499999999994,"D"]
["2020-04-14",null,43886.1,43886.1,0,null,24.26513552930555,11.22,-23.96806938000444,147.39307899999241,20.356205641460861,-130.7360797321432,null,0,null,65.498000000000005,"D"]
["2020-04-15",null,43844.3,43844.3,0,null,-41.759194733138429,-66.490000000000009,-68.763466420196025,41.82908861247671,141.23136010112879,-89.566177026547905,null,0,null,65.619500000000002,"D"]
["2020-04-20",null,43825.599999999999,43825.599999999999,0,null,8.2231328609705088,-12.6,0,-0.64778544006559424,-2.6525121880122038,24.12343048904831,null,0,null,65.977800000000002,"D"]
["2020-04-21",null,43780.2,43780.2,0,null,-45.361790054506862,-28.35,0,-4.3704719582950631,53.594454976036687,-66.235773072248477,null,0,null,66.089500000000001,"D"]
["2020-04-23",null,43751.1,43751.1,0,null,16.25953921923065,-39.6,0,-24.8458708,0.42210581607364928,80.283304203156987,null,0,null,66.316699999999997,"D"]
["2020-04-24",null,43695.6,43695.6,0,null,-55.5026254020122,-54.95,-1.714394769944825,-6.4744659942367472E-2,60.872367442949788,-59.645853415074797,null,0,null,66.424999999999997,"D"]
["2020-04-29",null,43545.2,43545.2,0,null,-45.015512524158112,-104.33,-1.6292848100847901,0,36.999292856851817,23.94447942907485,null,0,null,66.745000000000005,"D"]
["2020-04-30",null,43568.4,43568.4,0,null,23.190392265394621,-75.75,-8.7858256098584171,0,137.20810395075429,-29.481886075501311,null,0,null,66.834999999999994,"D"]
["2020-05-05",null,43588.6,43588.6,0,null,23.946944877927312,80.300000000000011,-40.394134710048561,-1.3678535946208441,-14.70800328578202,0.11693646837872509,null,0,null,67.004999999999995,"D"]
["2020-05-06",null,43399.9,43399.9,0,null,-188.78982103536691,-28.45,-334.49848359062759,0,334.20591598207989,-160.0472534268192,null,0,null,67.094999999999999,"D"]
["2020-05-11",null,43348,43348,0,null,-67.171385280067625,-11.8,0,115,35.115593765472177,-205.48697904553981,null,0,null,67.364999999999995,"D"]
["2020-05-12",null,43351.4,43351.4,0,null,3.376930940081365,-6.1000000000000014,0,0,-81.178511263039368,90.655442203120742,null,0,null,67.454999999999998,"D"]
["2020-05-14",null,43214.9,43214.9,0,null,-47.760310746220057,-81.98,-46.765190279665397,-0.12540579702420609,43.273836243863087,37.83644908660645,null,0,null,67.635000000000005,"D"]
["2020-05-15",null,43136.800000000003,43136.800000000003,0,null,-78.095672314579133,-45.9,-53.847901989946017,-14.25674785007762,22.57471964904742,13.334257876397119,null,0,null,67.724999999999994,"D"]
["2020-05-19",null,42980.4,42980.4,0,null,-66.04238821886247,-93.52000000000001,-21.755725699918901,27.300961509990419,-17.376501196521421,39.30887716758744,null,0,null,67.905000000000001,"D"]
["2020-05-20",null,42948.7,42948.7,0,null,-31.74618487128464,-92.920000000000016,0,0,39.029839521553797,22.143975607161568,null,0,null,67.995000000000005,"D"]
["2020-05-26",null,42628.6,42628.6,0,null,-108.95177554716069,-87.929999999999993,0,-5.9807702090209034,37.932498976885583,-52.973504315025338,null,0,null,68.265000000000001,"D"]
["2020-05-27",null,42498.6,42498.6,0,null,-130.0981881342523,-84.58,0,-0.1214977899362777,26.892310161788561,-72.289000506104557,null,0,null,68.355000000000004,"D"]
["2020-05-29",null,42588.5,42588.5,0,null,140.99075532398999,279,0,-0.38620963109065681,-209.81467677808479,72.191641733165454,null,0,null,68.534999999999997,"D"]
["2020-06-01",null,42608.800000000003,42608.800000000003,0,null,20.307910775365599,57.999999999999993,-10.386111100021891,24.52417100007295,-48.922305667121059,-2.9078434575644039,null,0,null,68.625,"D"]
["2020-06-04",null,42748.1,42748.1,0,null,77.931075437336403,73.95,-7.0681506200130793,-0.43393561994041119,-51.562348760793043,63.045510438082943,null,0,null,68.894999999999996,"D"]
["2020-06-05",null,42813.7,42813.7,0,null,65.585528789815726,80.619999999999976,0,-1.0981181100224979,-20.613619408947869,6.6772663087861162,null,0,null,68.984999999999999,"D"]
["2020-06-09",null,42987.9,42987.9,0,null,104.4202254189731,71.469999999999985,0,-0.60787938993847268,13.59946710209528,19.958637706816351,null,0,null,69.165000000000006,"D"]
["2020-06-10",null,43040.5,43040.5,0,null,52.60416167434596,100.35,0,-26.487884619966739,-102.2100154145251,80.952061708837803,null,0,null,69.254999999999995,"D"]
["2020-06-16",null,43170.1,43170.1,0,null,44.045660443880479,97.5,0,-1.5212967801081081,-39.738755934923347,-12.19428684108807,null,0,null,69.614999999999995,"D"]
["2020-06-17",null,43172.3,43172.3,0,null,2.1346128685690928,0,0,-4.7934309997559613E-2,10.218694780713641,-8.0361476021469862,null,0,null,69.674999999999997,"D"]
["2020-06-19",null,43177.599999999999,43177.599999999999,0,null,54.325972469472617,-21.28,0,-7.0783659998566006E-2,-19.430128085479851,95.106884214951037,null,0,null,69.795000000000002,"D"]
["2020-06-22",null,43202.1,43202.1,0,null,24.492301573933219,18.7,1.577094132778132,-0.11753729994985319,-5.0852029661119644,9.4179477072169036,null,0,null,69.974999999999994,"D"]
["2020-06-24",null,43217,43217,0,null,4.0744212792196777,0.5,50,-39.35597932005426,35.790317830588471,-42.859917231314533,null,0,null,70.094999999999999,"D"]
["2020-06-25",null,43197,43197,0,null,-19.94187745008821,-50.35,0,-2.1055567999877991,58.658958456916849,-26.145279107017259,null,0,null,70.155000000000001,"D"]
["2020-06-30",null,43241.5,43241.5,0,null,40.268617844114488,49.75,0,-0.1346645315718446,-41.866436652332567,32.519719028018898,null,0,null,70.454999999999998,"D"]
["2020-07-01",null,43218.7,43218.7,0,null,-22.831868254899749,-100.85,277.52683029990777,0,-166.79929946962849,-32.709399085179001,null,0,null,70.515000000000001,"D"]
["2020-07-03",null,43219.199999999997,43219.199999999997,0,null,16.39547848537768,-47.53,0,-1.267728150053135,83.384883331729128,-18.191676696298309,null,0,null,70.635000000000005,"D"]
["2020-07-06",null,43252.6,43252.6,0,null,33.421405766697717,11.7,5.3382497899999999,-2.802302610037517,-141.88977037745829,161.07522896419351,null,0,null,70.814999999999998,"D"]
["2020-07-13",null,43276.2,43276.2,0,null,29.812604821061541,26,0,0,11.306674524769489,-7.4940697037079502,null,0,null,71.2333,"D"]
["2020-07-14",null,43306.8,43306.8,0,null,30.613432317746629,18.8,-3.8842687501247308,-1.013968640088273,43.625589600610951,-26.913919892651322,null,0,null,71.295000000000002,"D"]
["2020-07-16",null,43356.1,43356.1,0,null,10.18715026120481,-40.33,0,-73.68966037993134,133.83487956489739,-9.6280689237613046,null,0,null,71.415000000000006,"D"]
["2020-07-17",null,43362.1,43362.1,0,null,6.0022414802951971,-44.929999999999993,-0.73694141006791281,-12.62229119008612,47.026747724014918,17.264726356434291,null,0,null,71.474999999999994,"D"]
["2020-07-22",null,43378.6,43378.6,0,null,-19.994236784266828,-30.69,0,109.22799304998949,-54.033150176598333,-44.499079657658022,null,0,null,71.775000000000006,"D"]
["2020-07-23",null,43348.7,43348.7,0,null,-29.956659160197891,-28.55,2.2199882099999999,-107.7150074799024,53.073252819592902,51.015107290111636,null,0,null,71.834999999999994,"D"]
["2020-07-27",null,43384.2,43384.2,0,null,24.613018967909738,-30.84,0,-3.0128878311426379,-81.743215613027346,140.20912241207969,null,0,null,72.075000000000003,"D"]
["2020-07-28",null,43433.1,43433.1,0,null,48.951880046115548,11.7,26.388701988761699,71.420264999930623,-55.283708016392353,-5.2733789261844208,null,0,null,72.135000000000005,"D"]
["2020-07-31",null,43386.3,43386.3,0,null,46.574197332316537,-54.8,0,-0.14071254017023041,-17.0866689932753,118.60157886576209,null,0,null,72.314999999999998,"D"]
["2020-08-03",null,43347.6,43347.6,0,null,-38.639650122560852,-98,0,0,70.803255269718392,-11.44290539227924,null,0,null,72.515000000000001,"D"]
["2020-08-05",null,43374.1,43374.1,0,null,-35.280058005730098,-120.48,0,0,-93.303723801798469,178.50366579606839,null,0,null,72.614999999999995,"D"]
["2020-08-06",null,43343.9,43343.9,0,null,-30.2486767923474,-84.3,-305.38262455415548,-16.038630950079181,363.98601926661138,11.48655944527599,null,0,null,72.694999999999993,"D"]
["2020-08-10",null,43332,43332,0,null,29.463065885211108,0,-2.2999999999999998,-1.709163160035732,-35.428949805354193,68.901178850601028,null,0,null,72.944999999999993,"D"]
["2020-08-11",null,43302,43302,0,null,-29.981924087122021,-29.5,0,-25.679131749948599,163.68341566044401,-138.4862079976175,null,0,null,72.995000000000005,"D"]
["2020-08-14",null,43122.400000000001,43122.400000000001,0,null,-84.694880697410554,-104.05,-15.29286561001299,-1.6067259399493881,67.324946849925581,-31.070235997373761,null,0,null,73.155000000000001,"D"]
["2020-08-18",null,43160,43160,0,null,37.682001451474207,4,2.8296320499999998,0,-178.37584372959591,209.22821313107011,null,0,null,73.394999999999996,"D"]
["2020-08-20",null,43092.3,43092.3,0,null,-22.705192795328909,-20.92,-7.8739565099693776,-7.583334004763527E-2,48.732166877416731,-42.567569822728629,null,0,null,73.525000000000006,"D"]
["2020-08-21",null,43047.7,43047.7,0,null,-44.584754621348111,-46.05,-4.6351352999659978,-74.231190521999324,68.925234337869611,11.40633686274761,null,0,null,73.575000000000003,"D"]
["2020-08-26",null,42961.5,42961.5,0,null,-21.936863994640589,-90.65,-14.49571740993157,0,-62.532082675585457,145.74093609087649,null,0,null,73.855000000000004,"D"]
["2020-08-27",null,42896.1,42896.1,0,null,-65.409231872217788,-80,0,0,80.390662518414587,-65.799894390632375,null,0,null,73.935000000000002,"D"]
["2020-08-31",null,42842.1,42842.1,0,null,-72.157005887274863,-38.770000000000003,-20.707992710047979,-16.215259899858101,-63.487984381627228,67.024231104258433,null,0,null,74.174999999999997,"D"]
["2020-09-01",null,42699.6,42699.6,0,null,-142.44874808899479,-240.5,-5.38440968008089,-6.0210500033704081E-2,55.74067666802388,47.755195423095927,null,0,null,74.245000000000005,"D"]
["2020-09-04",null,42616.7,42616.7,0,null,4.0551051175789334,-34.4,-18.021530059966381,-4.1118790000672272,44.631426394195039,15.95708778341751,null,0,null,74.435000000000002,"D"]
["2020-09-07",null,42643.3,42643.3,0,null,26.625294450946971,-22.6,-3.6909126699805199,0,37.40986041148085,15.506346709446641,null,0,null,74.644999999999996,"D"]
["2020-09-09",null,42569.599999999999,42569.599999999999,0,null,-68.296174817885912,-147.80000000000001,-1.1195740000000001,-2.3676272399437792,120.983928654615,-37.992902232557128,null,0,null,74.765000000000001,"D"]
["2020-09-10",null,42549.1,42549.1,0,null,-20.4535720039712,-114.1,83.763737920016055,0,-19.620496268827491,29.503186344840241,null,0,null,74.834999999999994,"D"]
["2020-09-15",null,42494.6,42494.6,0,null,-5.89553200868977,-49.3,-96.814568259735097,-5.1046924991013789,52.429304720791443,92.894424029355292,null,0,null,75.185000000000002,"D"]
["2020-09-16",null,42520.5,42520.5,0,null,25.983106655170559,0,0,-0.64640120994879302,-67.739065917178792,94.368573782298142,null,0,null,75.245000000000005,"D"]
["2020-09-18",null,42427.7,42427.7,0,null,-44.776898696356511,-52.650000000000013,2.95962959,-21.810271399986721,24.502782603790688,2.2209605098395291,null,0,null,75.375,"D"]
["2020-09-21",null,42247.9,42247.9,0,null,-179.86135745117639,16.3,0,0,13.084033242589509,-209.24539069376601,null,0,null,75.584999999999994,"D"]
["2020-09-23",null,42176.9,42176.9,0,null,-49.253147106937831,-28.74,0.26533996999999998,0,151.60144269947151,-172.37992977640931,null,0,null,75.715000000000003,"D"]
["2020-09-24",null,42118,42118,0,null,-58.874019699534983,-75.28,0,-0.72547364009773485,18.189020191830391,-1.0575662512676369,null,0,null,75.775000000000006,"D"]
["2020-09-29",null,41750.6,41750.6,0,null,-123.0597498235438,-38.85,-1.809533970021695,-11.87175469160476,-89.413535461321658,18.885074299404291,null,0,null,76.114999999999995,"D"]
["2020-09-30",null,41378.800000000003,41378.800000000003,0,null,-371.74774512963631,-11.5,-95.045000000000002,-3.5176017690336989,-310.37529724254551,48.69015388194282,null,0,null,76.174999999999997,"D"]
["2020-10-02",null,41252.300000000003,41252.300000000003,0,null,-117.0107070053637,-110.42,0,-0.28470460003934678,-24.264894395324578,17.958891990000271,null,0,null,76.944999999999993,"D"]
["2020-10-05",null,41171.599999999999,41171.599999999999,0,null,-80.682554719693144,-139.5,-4.0282363499902516,0,45.220545514718467,17.625136115578659,null,0,null,77.051699999999997,"D"]
["2020-10-08",null,41092,41092,0,null,-39.977901092912361,-22.07,0,0,-32.883284944848633,14.97538385193627,null,0,null,77.103300000000004,"D"]
["2020-10-09",null,41026.400000000001,41026.400000000001,0,null,-65.535509974557499,-91.860082536666482,-6.018479001547275E-2,0,-326.79136536694341,353.17612271906779,null,0,null,77.1083,"D"]
["2020-10-14",null,40847.300000000003,40847.300000000003,0,null,10.31393264629151,-76.989850188377005,-21.351884100161101,0,-5.1022135143509626,113.7578804491806,null,0,null,77.421700000000001,"D"]
["2020-10-15",null,40777.199999999997,40777.199999999997,0,null,-70.106761857350648,-73.841326067211625,-62.205663990069972,-9.4851658448471152,119.89319725786871,-44.467803213090683,null,0,null,77.459999999999994,"D"]
["2020-10-20",null,40812.199999999997,40812.199999999997,0,null,18.068295117336671,-26.2,0,-0.38199703003608038,7.2889611212984287,37.361331026074332,null,0,null,77.656700000000001,"D"]
["2020-10-21",null,40800.1,40800.1,0,null,-12.113906441358271,15,0,-6.1400405659782091,-119.6476135726226,98.673747697242575,null,0,null,77.713300000000004,"D"]
["2020-10-23",null,40497.599999999999,40497.599999999999,0,null,-170.79639039302859,-142.19999999999999,1.266630630058901,-24.709664690115019,-9.90551206222794,4.7521557292555201,null,0,null,78.088300000000004,"D"]
["2020-10-26",null,40238.9,40238.9,0,null,-258.6932666791472,-85.5,0,-0.1721736299804196,-73.959401891930014,-99.061691157236766,null,0,null,78.206699999999998,"D"]
["2020-10-28",null,39865.699999999997,39865.699999999997,0,null,-273.79734788677888,-65.223101029697062,0,-36.683908499975097,-37.842190866271437,-134.04814749083531,null,0,null,78.298299999999998,"D"]
["2020-10-29",null,39825.599999999999,39825.599999999999,0,null,-39.842718587671698,-0.20214030915576681,-1.3669146201130811,9.5,-64.655603511015784,16.881939852612931,null,0,null,78.296700000000001,"D"]
["2020-11-03",null,39882.1,39882.1,0,null,6.8853313673898811,-50.5,-8.6337900899733135,-15.435043829965689,0.68961814232592566,80.764547145002965,null,0,null,78.903300000000002,"D"]
["2020-11-04",null,39819.1,39819.1,0,null,-63.067980595042172,9.1000000000000014,-8.5772045099507874,0,-71.167739116246551,7.5769630311551586,null,0,null,79.023300000000006,"D"]
["2020-11-09",null,39316.300000000003,39316.300000000003,0,null,-207.3833422625103,113.04,-0.61726798982973274,-0.31601419993855362,-48.921510063766974,-270.56855000897502,null,0,null,79.343299999999999,"D"]
["2020-11-10",null,39321.5,39321.5,0,null,5.2449521170638036,-27.351089354244099,0,0,-81.819572216632096,114.41561368794,null,0,null,79.424999999999997,"D"]
["2020-11-13",null,39100.9,39100.9,0,null,-90.358772925574158,-115,-30.0467481699026,-0.55074623839145465,14.63253185299496,40.606189629724952,null,0,null,79.728300000000004,"D"]
["2020-11-16",null,39114.5,39114.5,0,null,13.63457615447987,41.5,-27.194224910100932,-13.340536306556141,-38.439765936862251,51.109103307999192,null,0,null,79.954999999999998,"D"]
["2020-11-18",null,39069.199999999997,39069.199999999997,0,null,-46.646291244760498,-48,0,-0.15447770001362021,47.097337625110683,-45.589151169857558,null,0,null,80.151700000000005,"D"]
["2020-11-19",null,38939.1,38939.1,0,null,-130.14702569931981,-90.8,-21.43310771998598,-2.7001097100872471,97.896938763645807,-113.11074703289241,null,0,null,80.271699999999996,"D"]
["2020-11-25",null,38745.5,38745.5,0,null,14.453930414143541,14.45,0,0,-19.557655078552951,19.561585492696491,null,0,null,80.791700000000006,"D"]
["2020-11-26",null,38746.5,38746.5,0,null,0.98819013417960377,6.37,0,-5.9700068807810691,-4.8810552183778428,5.4692522333385156,null,0,null,80.888300000000001,"D"]
["2020-11-30",null,38652,38652,0,null,-52.813356866834511,4.7000000000000011,0,-18.386721760945129,-23.152136834002601,-15.974498271886789,null,0,null,81.296700000000001,"D"]
["2020-12-01",null,38619.199999999997,38619.199999999997,0,null,-32.739959458172962,-70.176284584980237,-3.2189938299205512,-8.9751049919615439E-2,-73.350319884200999,114.09538989084839,null,0,null,81.394999999999996,"D"]
["2020-12-04",null,38661,38661,0,null,9.2476068068863242,0,0,-0.1047253500110959,136.03273595228231,-126.6804037953849,null,0,null,81.651700000000005,"D"]
["2020-12-09",null,38709.800000000003,38709.800000000003,0,null,48.798226705548593,52.3,0,-0.59868203993303248,-12.650667596516911,9.7475763419985313,null,0,null,82.045000000000002,"D"]
["2020-12-11",null,38750.199999999997,38750.199999999997,0,null,6.4354915287913173,23.188285670591831,0,-32.97477321015463,-1.566978909343216,17.788957977697329,null,0,null,82.215000000000003,"D"]
["2020-12-14",null,38760.800000000003,38760.800000000003,0,null,10.6420093979832,9.2999999999999972,-49.350714770054132,-1.2945108700358821,81.21613813164862,-29.228903093575411,null,0,null,82.456699999999998,"D"]
["2020-12-16",null,38794.300000000003,38794.300000000003,0,null,17.644155045156371,13.9,0,1.601996780032714,22.922707729084429,-20.780549463960771,null,0,null,82.6267,"D"]
["2020-12-17",null,38827.800000000003,38827.800000000003,0,null,33.486202905281971,36,0,0.105,-77.513338475082534,74.894541380364501,null,0,null,82.721699999999998,"D"]
["2020-12-22",null,39008.9,39008.9,0,null,109.4946168137467,111.7,0,0,-84.708111409518636,82.502728223265336,null,0,null,83.2483,"D"]
["2020-12-23",null,39216,39216,0,null,207.16875249016451,43.906106344909837,0,65.119118976123247,-101.3571177190172,199.5006448881486,null,0,null,83.3583,"D"]
["2020-12-29",null,39281.199999999997,39281.199999999997,0,null,45.128721853092429,62.22,0,0,1.337950701551849,-18.42922884845942,null,0,null,84.025000000000006,"D"]
["2020-12-30",null,39387,39387,0,null,105.8584611740735,92.5,-4.8,-1.3008273121094911,20.632044140045181,-1.172755653862239,null,0,null,84.144999999999996,"D"]
["2021-01-06",null,39545.5,39545.5,0,null,5.89654698119557,3.5,0,0,142.37367066760089,-139.97712368640529,null,0,null,84.903300000000002,"D"]
["2021-01-07",null,39555.800000000003,39555.800000000003,0,null,10.28936887050077,3,0,0,59.219089491600243,-51.929720621099477,null,0,null,85,"D"]
["2021-01-11",null,39604.699999999997,39604.699999999997,0,null,142.6220668663955,196.2,0,-1.0707666100699309,-8.1104638973993133,-44.396702626135273,null,0,null,85.378299999999996,"D"]
["2021-01-12",null,39708,39708,0,null,103.3439264848712,52.25,-0.62535276984902999,-1.20000000000003E-2,31.823696944999028,19.907582309721189,null,0,null,85.465000000000003,"D"]
["2021-01-15",null,39807.5,39807.5,0,null,16.10306708409917,72.099999999999994,11.0456799600676,-1.1565226316772601,33.76986027519888,-99.655950519490034,null,0,null,85.734999999999999,"D"]
["2021-01-18",null,39811.5,39811.5,0,null,3.9697448647057172,7.05,-0.40819340001166099,-0.10289711028168221,36.525890883000102,-39.095055508001039,null,0,null,86.066699999999997,"D"]
["2021-01-20",null,39741.1,39741.1,0,null,-38.243856758002948,-69.40697809000001,0,-3.63034543990661,-27.816733186200508,62.610199958104182,null,0,null,86.32,"D"]
["2021-01-21",null,39756.800000000003,39756.800000000003,0,null,15.70534084509563,12.326401349999999,0,-0.21833769995365301,7.1545019693003269,-3.5572247742510399,null,0,null,86.428299999999993,"D"]
["2021-01-26",null,39627.300000000003,39627.300000000003,0,null,-62.617756256797293,-89.94142579999999,0,-2.6191259999516698,10.22305808999954,19.719737453154821,null,0,null,87.021699999999996,"D"]
["2021-01-27",null,39449.699999999997,39449.699999999997,0,null,-177.62656049679941,-25,0,-96.532554830002283,31.050338851502602,-87.144344518299675,null,0,null,87.1233,"D"]
["2021-01-29",null,39515.199999999997,39515.199999999997,0,null,33.509957428897913,-79.844640099999992,-73.863183359722257,-15.270650709898129,116.4648972254017,86.023534373116547,null,0,null,87.298299999999998,"D"]
["2021-02-01",null,39459.9,39459.9,0,null,-55.2380069849969,44.880411719999998,0,-4.0871115399727023,17.102267273099638,-113.1335744381238,null,0,null,87.605000000000004,"D"]
["2021-02-03",null,39473.1,39473.1,0,null,19.853140137500301,19.726233749999999,0,0,17.481534978700441,-17.354628591200129,null,0,null,87.805000000000007,"D"]
["2021-02-04",null,39133.800000000003,39133.800000000003,0,null,-339.34633413550182,38.15,-314.09044016082117,-1.57802681441837,68.27086391840021,-130.09873107866241,null,0,null,87.905000000000001,"D"]
["2021-02-09",null,39269.9,39269.9,0,null,36.45033836409857,24.7,-0.66520274961721304,-1.6020639700561841,-28.5396344137007,42.557239497472658,null,0,null,88.275000000000006,"D"]
["2021-02-10",null,39278,39278,0,null,8.0863101267023012,0,0,0,80.003608752100263,-71.917298625397962,null,0,null,88.355000000000004,"D"]
["2021-02-12",null,39369,39369,0,null,10.474962402797249,0.25,-12.37467304024899,-1.384240770039602,55.599826904501242,-31.615950691415399,null,0,null,88.538300000000007,"D"]
["2021-02-17",null,39398.5,39398.5,0,null,29.56355644550786,48.45,0.50930903999999999,-0.122126529987587,53.746282439200513,-73.019908503705068,null,0,null,88.944999999999993,"D"]
["2021-02-22",null,39476.400000000001,39476.400000000001,0,null,51.53389884250646,52.85,0,-69.037383139910048,47.65673699979925,20.06454498261726,null,0,null,89.438299999999998,"D"]
["2021-02-23",null,39498.1,39498.1,0,null,21.72708922169841,54.9723562,-4.4278060600437206,0,16.635932626502839,-45.453393544760701,null,0,null,89.534999999999997,"D"]
["2021-02-25",null,39517.4,39517.4,0,null,11.06892883200635,9.7249023500000007,0,-0.18728779996942799,34.975241127698609,-33.443926845722842,null,0,null,89.753299999999996,"D"]
["2021-02-26",null,39518.1,39518.1,0,null,0.74785700119537069,54.45,-34.522352929976741,-3.5119003980911999E-3,146.5628650679009,-165.7391432363307,null,0,null,89.825000000000003,"D"]
["2021-03-03",null,39718.1,39718.1,0,null,64.570713762695959,121.3,0,0,-22.04507527450005,-34.684210962803988,null,0,null,90.223299999999995,"D"]
["2021-03-04",null,39783.9,39783.9,0,null,65.828057182501652,186.2,-17.54208884079992,-3.7839397923473692,-33.183995614201187,-65.861918570149868,null,0,null,90.295000000000002,"D"]
["2021-03-08",null,39728.6,39728.6,0,null,-70.312918953801272,47.7,-0.39081538006970901,-1.00001106623E-5,15.906353167200001,-133.5284467408209,null,0,null,90.581699999999998,"D"]
["2021-03-09",null,39747.4,39747.4,0,null,18.829874985902279,0.99964544000000011,9.1E-4,-2.210921720060449,-95.425536737899165,115.4657780038619,null,0,null,90.651700000000005,"D"]
["2021-03-11",null,39806.800000000003,39806.800000000003,0,null,57.039507519402832,126.915636342,-0.33695599002681798,-5.8063850080409402E-2,-103.2541631984986,33.773054216008717,null,0,null,90.786699999999996,"D"]
["2021-03-12",null,39823.199999999997,39823.199999999997,0,null,16.383786429301839,105,-45.939806920067603,-0.16197573785587499,24.88465831319991,-67.399089225974592,null,0,null,90.855000000000004,"D"]
["2021-03-17",null,39834.400000000001,39834.400000000001,0,null,-47.008745065999392,39.4,0,-8.9504987500962176,-89.728889500200239,12.270643184297059,null,0,null,91.204999999999998,"D"]
["2021-03-18",null,39773.599999999999,39773.599999999999,0,null,-60.832614091501448,0.24639659599999991,34.999999999999403,-21.261674690531951,-77.288764574699599,2.471428577730705,null,0,null,91.28,"D"]
["2021-03-22",null,39651.4,39651.4,0,null,-76.683100617301534,-72,0,0,6.2695239022996248,-10.95262451960116,null,0,null,91.568299999999994,"D"]
["2021-03-23",null,39678.800000000003,39678.800000000003,0,null,27.43709507080348,132.4,0.50023329999999999,0,-15.60379843980081,-89.859339789395705,null,0,null,91.636700000000005,"D"]
["2021-03-29",null,39471.4,39471.4,0,null,-67.699264333597966,60.8,3.5390459600232198,-2.6962513100405801,-4.4759817966005357,-124.86607718698011,null,0,null,91.921700000000001,"D"]
["2021-03-30",null,39520.400000000001,39520.400000000001,0,null,49.001749427996401,92.3,-1.7956554899441139,-15.66640912015337,34.103861381299787,-59.940047343205897,null,0,null,91.958299999999994,"D"]
["2021-04-05",null,39645.199999999997,39645.199999999997,0,null,51.895249563203834,66.8,-3.94483366983745,-3.0000326140100001E-5,16.049989956400172,-27.009876723032729,null,0,null,92.236699999999999,"D"]
["2021-04-06",null,39708.800000000003,39708.800000000003,0,null,63.56248608459282,87.8,0,-0.12302047655651201,-132.8659207645014,108.75142732565079,null,0,null,92.286699999999996,"D"]
["2021-04-09",null,39849.699999999997,39849.699999999997,0,null,49.187709437501333,152.87,-7.0719510059346999E-2,-8.0820540077738701E-2,-54.985688424400003,-48.545062087961583,null,0,null,92.435000000000002,"D"]
["2021-04-12",null,39922.400000000001,39922.400000000001,0,null,72.676090152002871,115.8,0,-0.14706603029155621,-43.512244902500242,0.53540108479467108,null,0,null,92.581699999999998,"D"]
["2021-04-14",null,40019.9,40019.9,0,null,22.40236024009937,51.55,-26.241814070214591,-1.449995303811E-4,-38.080147779899562,35.174467089743899,null,0,null,92.676699999999997,"D"]
["2021-04-15",null,40070,40070,0,null,50.097727195607149,50.9,-50.983384180058572,-9.8781438834141433,-2.299909013201614,62.359164272281483,null,0,null,92.724999999999994,"D"]
["2021-04-20",null,40186.5,40186.5,0,null,40.524092591404042,80.400000000000006,0.48530601000000001,-1.294019589741161,-47.083681890699147,8.0164880618443561,null,0,null,92.974999999999994,"D"]
["2021-04-21",null,40207.699999999997,40207.699999999997,0,null,21.13726519759803,58,0,-6.7298411976337604,-93.851354305299537,63.718460700531317,null,0,null,93.025000000000006,"D"]
["2021-04-23",null,40257.1,40257.1,0,null,37.311763849502313,96.1,-1.65289236003227,-6.3649333705077913,5.8055480231996626,-56.57595844315729,null,0,null,93.125,"D"]
["2021-04-26",null,40270.800000000003,40270.800000000003,0,null,13.67319230410067,58.408693,0,-18.134942590818799,-51.299324334799167,24.698766229718629,null,0,null,93.275000000000006,"D"]
["2021-04-28",null,40338.800000000003,40338.800000000003,0,null,8.4969504179971409,0.40315575199999998,0,-64.088534000000095,56.309806277200551,15.87252238879668,null,0,null,93.416700000000006,"D"]
["2021-04-29",null,40357.4,40357.4,0,null,18.600390684798189,0.80011501999999979,-2.242700420053374,-1.49998876004E-5,-17.904989092599859,37.947980177339019,null,0,null,93.5,"D"]
["2021-05-04",null,40432.6,40432.6,0,null,72.320060163896414,157.85,-8.4142273499864686,-2.0000213504100001E-5,-32.623636253500081,-44.492056232403513,null,0,null,93.715000000000003,"D"]
["2021-05-05",null,40492.699999999997,40492.699999999997,0,null,60.121380387201498,123.3,-44.08835394024554,-2.2396635120312198,-11.392499367400889,-5.4581027931208581,null,0,null,93.754999999999995,"D"]
["2021-05-07",null,40453.699999999997,40453.699999999997,0,null,153.2896676253076,93.80055536399999,-0.42028466154913002,-0.27560607996161801,-51.523068292000971,111.7080712948194,null,0,null,93.834999999999994,"D"]
["2021-05-10",null,40616.400000000001,40616.400000000001,0,null,162.67023703899761,139.40941953000001,0,0,-3.6268069633988489,26.887624472396421,null,0,null,93.924999999999997,"D"]
["2021-05-13",null,40947.1,40947.1,0,null,66.814893499096797,108.659442728,0,0,-59.561792511898602,17.717243282995401,null,0,null,94.015000000000001,"D"]
["2021-05-14",null,41001.800000000003,41001.800000000003,0,null,54.753752868200543,138.5,-33.188609489868597,-0.71432210551507791,-139.50227390829971,89.658958371883898,null,0,null,94.045000000000002,"D"]
["2021-05-18",null,41376.1,41376.1,0,null,110.3285399849992,133.83000000000001,0,0,-65.103664779600876,41.602204764600117,null,0,null,94.165000000000006,"D"]
["2021-05-19",null,41482.6,41482.6,0,null,106.53920118750101,48.8,-21.037082929963962,-2.8259475411246719,94.778420071901564,-13.176188413311911,null,0,null,94.21,"D"]
["2021-05-26",null,41715.300000000003,41715.300000000003,0,null,124.7068455470944,141.5,0,-5.6452159755273499,-199.39063751330099,188.24269903592281,null,0,null,94.484999999999999,"D"]
["2021-05-27",null,41785.4,41785.4,0,null,70.103692482902261,20,0,-3.4999017401703778,42.819180617900201,10.784413605172441,null,0,null,94.525000000000006,"D"]
["2021-05-31",null,41871.800000000003,41871.800000000003,0,null,-15.90005637969443,0.49385305600000012,0,-23.943963475387299,3.556282919898877,3.993771119793994,null,0,null,94.685000000000002,"D"]
["2021-06-01",null,41963.9,41963.9,0,null,92.121440554888977,42.150000000000013,2.4830898198906901,-0.24332720050694431,95.950044289000289,-48.218366353495071,null,0,null,94.734999999999999,"D"]
["2021-06-04",null,42201.7,42201.7,0,null,79.818307532201288,0,-0.95168456003796897,-9.2261801402730992E-3,37.030735107100547,43.748483165278977,null,0,null,94.86,"D"]
["2021-06-07",null,42291.5,42291.5,0,null,89.829415846797929,43.154969227999999,0.21102610999999999,0,59.870210983999641,-13.406790475201721,null,0,null,94.974999999999994,"D"]
["2021-06-09",null,42618.3,42618.3,0,null,188.10606458789701,67.5,0,-0.29644216997316197,60.39986759959902,60.502639158271123,null,0,null,95.055000000000007,"D"]
["2021-06-10",null,42657.8,42657.8,0,null,39.515531778801233,0.15,0,-24.90940979054233,127.7867868689991,-63.511845299655562,null,0,null,95.096699999999998,"D"]
["2021-06-14",null,42720.1,42720.1,0,null,23.612295096099839,82.96207502,0,-1.2844603799863299,-48.786467239098783,-9.2788523048150466,null,0,null,95.254999999999995,"D"]
["2021-06-15",null,42664.6,42664.6,0,null,-55.566375574599078,24.8,-94.27744263964972,-3.4783908028974411,60.631476821299657,-43.242018953351582,null,0,null,95.284999999999997,"D"]
["2021-06-18",null,42407.3,42407.3,0,null,10.29160457360558,18.72538265,0,-39.899470411619909,62.882943375401737,-31.41725104017625,null,0,null,95.381699999999995,"D"]
["2021-06-22",null,42375.8,42375.8,0,null,-31.560294665105179,39.710208440999999,35,-0.34618949997745901,-17.507356926402281,-88.41695667972543,null,0,null,95.496700000000004,"D"]
["2021-06-24",null,42413.8,42413.8,0,null,11.658909830897761,29.7,0,-24.818850629959101,13.167843758999879,-6.3900832981430256,null,0,null,95.558300000000003,"D"]
["2021-06-25",null,42419.5,42419.5,0,null,5.6989305831011734,0.8,1.1038599,-1.91882070537044,-24.326078622600111,30.03997001107172,null,0,null,95.59,"D"]
["2021-06-30",null,42436.9,42436.9,0,null,70.757579337703646,98.5,121.78425685000001,-35.914223521864088,-153.13925564500099,39.526801654568708,null,0,null,95.726699999999994,"D"]
["2021-07-01",null,42493.9,42493.9,0,null,56.976478401302302,80.5,-33.234810560063373,7.9828751023747799E-2,29.07903938970048,-19.447579179358559,null,0,null,95.7667,"D"]
["2021-07-05",null,42678.400000000001,42678.400000000001,0,null,37.761733597100829,10.5,121.54014035274299,0,-4.8483257102016069,-89.430081045440545,null,0,null,95.89,"D"]
["2021-07-06",null,42726.6,42726.6,0,null,48.17726963860332,52.85,0,-7.7436243099384701,67.224061023700415,-64.15316707515862,null,0,null,95.918300000000002,"D"]
["2021-07-12",null,42844.5,42844.5,0,null,94.718401552992873,194.25361492799999,0,-62.40765033992632,-89.864970150301815,52.737407115221004,null,0,null,96.094999999999999,"D"]
["2021-07-13",null,42924.5,42924.5,0,null,79.965072204395256,209.7,-0.620566010094178,-2.00002081274E-5,-146.96863116179881,17.854289376496379,null,0,null,96.125,"D"]
["2021-07-15",null,42991.4,42991.4,0,null,27.453822924901029,105.2,-3.5153827701492371,-96.527317931465817,-4.3072553239999252,26.603778950515999,null,0,null,96.185000000000002,"D"]
["2021-07-16",null,42931.3,42931.3,0,null,-60.131377802201307,15.788355343999999,0,0,34.54214906209927,-110.46188220830059,null,0,null,96.215000000000003,"D"]
["2021-07-20",null,43012.3,43012.3,0,null,68.93917372989381,27.1,0.98767998999999995,-3.51104163999804,74.361590472200987,-29.999055092309131,null,0,null,96.334999999999994,"D"]
["2021-07-21",null,43074.7,43074.7,0,null,62.38901507830451,33.299999999999997,0,-12.36840388996694,3.3719348281993011,38.085484140072147,null,0,null,96.364999999999995,"D"]
["2021-07-26",null,43024.6,43024.6,0,null,-83.76933166578965,0,0,-66.904787127987404,13.992886178799379,-30.85743071660163,null,0,null,96.526700000000005,"D"]
["2021-07-27",null,42836.1,42836.1,0,null,-188.47521880350541,-69.517103379999995,-2.89,-105.8765898697439,109.8532311610015,-120.0447567147631,null,0,null,96.578299999999999,"D"]
["2021-07-29",null,42667.7,42667.7,0,null,13.302533304806269,-70.8,0,-14.6395123399393,-62.889543697599947,161.63158934234551,null,0,null,96.666700000000006,"D"]
["2021-07-30",null,42581.7,42581.7,0,null,-85.960158688103547,-114.93,0,-20.59265219087828,145.55548334410011,-95.992989841325397,null,0,null,96.685000000000002,"D"]
["2021-08-04",null,42548.1,42548.1,0,null,45.378138939195203,45,0,-2.1864880762251002,22.559228127400271,-19.994601111979971,null,0,null,96.843299999999999,"D"]
["2021-08-05",null,42207.199999999997,42207.199999999997,0,null,-340.81881462890311,0,-348.82232211583909,0,9.6143426784983603,-1.61083519156233,null,0,null,96.875,"D"]
["2021-08-09",null,42002.400000000001,42002.400000000001,0,null,-60.293427773998701,0,-20.893029030021228,-1.6518708897999459,38.212862969900023,-75.96139082407754,null,0,null,96.996700000000004,"D"]
["2021-08-10",null,41941.4,41941.4,0,null,-61.026163477799862,0.9074759440000002,0,-1.4021830742695401E-2,-54.005151547700727,-7.9144660433564269,null,0,null,97.028300000000002,"D"]
["2021-08-13",null,41983.4,41983.4,0,null,10.46410044380173,51,-13.827092910039211,-1.1688578886591769,-39.83549926699925,14.29555050949936,null,0,null,97.105000000000004,"D"]
["2021-08-17",null,41988.800000000003,41988.800000000003,0,null,5.4630925189994741,0,0,-0.119222990062304,6.9114129061017593,-1.3290973970399811,null,0,null,97.23,"D"]
["2021-08-19",null,42030,42030,0,null,32.501653280894971,49.170057999999997,0,-5.7454519700817377,18.157325055701222,-29.08027780472451,null,0,null,97.288300000000007,"D"]
["2021-08-20",null,42047.6,42047.6,0,null,17.654882994807849,29.2,-3.4000437799817602,-3.7306669969564603E-2,25.63567401149885,-33.743440566739679,null,0,null,97.314999999999998,"D"]
["2021-08-25",null,46277.8,46277.8,0,null,-39.717849567794467,0,0,-0.1165719299812082,28.65619808359952,-68.257475721412789,null,0,null,97.4833,"D"]
["2021-08-26",null,46187.8,46187.8,0,null,-90.038307146904117,-154.5,-0.15,0,68.928433981300259,-4.3167411282043702,null,0,null,97.545000000000002,"D"]
["2021-08-30",null,46154.2,46154.2,0,null,-44.393017603593762,-59,0,-15.53334752974121,34.940436511698863,-4.8001065855514176,null,0,null,97.716700000000003,"D"]
["2021-08-31",null,46180.3,46180.3,0,null,26.127977411495522,-137.96,0,-3.1173179917045799E-2,151.838316355801,12.28083423561154,null,0,null,97.7517,"D"]
["2021-09-02",null,46023.8,46023.8,0,null,-69.862810007303779,-76.5,0,0,8.5443756066015339,-1.907185613905312,null,0,null,97.833299999999994,"D"]
["2021-09-03",null,46032.9,46032.9,0,null,9.1103526859078556,0,0,0,-22.55213294350142,31.662485629409279,null,0,null,97.868300000000005,"D"]
["2021-09-08",null,45805.8,45805.8,0,null,-89.800523575504485,-98.631322139999995,-3.662960989934501,-1.9999938768199999E-5,53.167205543501041,-40.673425989132262,null,0,null,98.023300000000006,"D"]
["2021-09-09",null,45726.1,45726.1,0,null,-79.703543093004555,-93.85,-0.390824939988757,-2.1852164701657659,29.53373491529965,-12.81123659814968,null,0,null,98.05,"D"]
["2021-09-13",null,45778.400000000001,45778.400000000001,0,null,16.80092888590298,15.8,0,-0.38544576993925378,46.099499607700643,-44.713124951858397,null,0,null,98.208299999999994,"D"]
["2021-09-14",null,45816.800000000003,45816.800000000003,0,null,38.446281793403607,45.5,0,-3.14575066995355,-33.577313318099193,29.66934578145635,null,0,null,98.22,"D"]
["2021-09-17",null,45334.8,45334.8,0,null,-190.67705596830641,-145.12,-3.88,-8.9862235800010417,16.072972039701199,-48.763804428006523,null,0,null,98.348299999999995,"D"]
["2021-09-20",null,45229.8,45229.8,0,null,-104.96568570069211,-95,-1.8199999389923E-3,-20.6435138399953,16.99158824400001,-6.3119401047578521,null,0,null,98.481700000000004,"D"]
["2021-09-22",null,43177.7,43177.7,0,null,-1992.310510001706,-0.79999999999999982,-1883.5089765999601,-5.3339639989968712E-2,-123.8219847324999,15.87379097074427,null,0,null,98.504999999999995,"D"]
["2021-09-23",null,43133.7,43133.7,0,null,-43.992625657301687,0,0,0,14.84645557570002,-58.839081233001707,null,0,null,98.518299999999996,"D"]
["2021-09-28",null,43089.1,43089.1,0,null,-51.194364161499827,0,0,-2.1081684999133499,-10.7472053898,-38.338990271786493,null,0,null,98.681700000000006,"D"]
["2021-09-29",null,42894.7,42894.7,0,null,-194.3640185912009,-66,-73.930249580013495,-11.851864965439381,28.965869418399961,-71.54777346414798,null,0,null,98.704999999999998,"D"]
["2021-10-01",null,42849.8,42849.8,0,null,-61.334923686205002,-58.5,-7.8382936000405703,-0.26614583005013598,20.58577428880017,-15.31625854491446,null,0,null,98.781700000000001,"D"]
["2021-10-04",null,42825.4,42825.4,0,null,-24.449332489195509,-54.6,0,-2.9771364534119998E-4,76.22567729020011,-46.074712065750283,null,0,null,98.885000000000005,"D"]
["2021-10-07",null,42847.5,42847.5,0,null,51.606695200694958,71,0,0,32.69709548550054,-52.090400284805582,null,0,null,98.944999999999993,"D"]
["2021-10-12",null,42898,42898,0,null,50.527145830201327,99.9,-7.0313030067209195E-2,-0.77277452989034434,-41.088054792200637,-7.4417118176404813,null,0,null,99.1,"D"]
["2021-10-14",null,43020.1,43020.1,0,null,15.73892238330154,107.65,-88.394999999999996,-5.0000504414000002E-6,28.624447520800459,-32.140520137448483,null,0,null,99.155000000000001,"D"]
["2021-10-15",null,42932.1,42932.1,0,null,-88.009754821803654,31.5,-70.750317330139552,-9.9394191583883718,24.277054821599449,-63.097073154875183,null,0,null,99.185000000000002,"D"]
["2021-10-19",null,42984.4,42984.4,0,null,40.46841517919529,63.489999999999988,0,-0.1777000601359863,-179.19322844720051,156.34934368653171,null,0,null,99.305000000000007,"D"]
["2021-10-20",null,42989,42989,0,null,4.6641175234981347,0.55000000000000004,0,-0.5315826102411757,18.254422550500749,-13.60872241676144,null,0,null,99.338300000000004,"D"]
["2021-10-25",null,43058.5,43058.5,0,null,20.912876061302089,24,-1.624995579904283,-6.279178799838621,61.653661445001489,-56.836611003956513,null,0,null,99.493300000000005,"D"]
["2021-10-26",null,43069.9,43069.9,0,null,11.436096798599459,21,0,0,37.614851669799457,-47.178754871199999,null,0,null,99.526700000000005,"D"]
["2021-10-28",null,43009.5,43009.5,0,null,-30.68199645999994,-43.46,0,-57.122065000045197,80.499127976399905,-10.59905943635464,null,0,null,99.691699999999997,"D"]
["2021-10-29",null,42817.1,42817.1,0,null,-192.4274525819055,-298.76,0,-0.82066938972853398,173.52342945659981,-66.370212648776828,null,0,null,99.721699999999998,"D"]
["2021-11-03",null,42658.3,42658.3,0,null,-90.401165217401285,-88.5,0,-14.9121110448027,62.50122865189951,-49.490282824498102,null,0,null,99.903300000000002,"D"]
["2021-11-04",null,42577.2,42577.2,0,null,-81.097946401794616,-79.7,-396.30607628306598,662.960337479543,64.127545838498918,-332.17975343677062,null,0,null,99.951700000000002,"D"]
["2021-11-08",null,42797.3,42797.3,0,null,6.8516677818988683,0.2200000000000002,-55.399181070210297,-0.5132586932835187,50.536313002599847,12.007794542792841,null,0,null,100.05,"D"]
["2021-11-09",null,42879.9,42879.9,0,null,82.577700402398477,-111.4,-0.77213037411293794,-5.451900049975E-4,-25.496100434400429,220.24647640091681,null,0,null,100.09829999999999,"D"]
["2021-11-12",null,42607.9,42607.9,0,null,-190.46760013379389,-299.39999999999998,0,-1.3224906465685069,108.36048244529771,1.894408067476832,null,0,null,100.22669999999999,"D"]
["2021-11-15",null,42523.199999999997,42523.199999999997,0,null,-84.664975198902539,-37.1,-60.148566889852809,-13.634897649129449,20.63674167210047,5.5817476679792426,null,0,null,100.29170000000001,"D"]
["2021-11-17",null,42500,42500,0,null,39.433792895302759,0.40000000000000041,0,19.4875200000399,-3.9020866925020532,23.448359587764909,null,0,null,100.3583,"D"]
["2021-11-18",null,42360.9,42360.9,0,null,-139.0193707784056,-79,-18.677509409984019,99.099421000056907,15.120549085198951,-155.5618314536774,null,0,null,100.4067,"D"]
["2021-11-23",null,42153.1,42153.1,0,null,-122.3031130173913,20.440000000000001,0,-1.0830000497686E-3,19.433035949501569,-162.17506596684311,null,0,null,100.595,"D"]
["2021-11-24",null,42233.1,42233.1,0,null,79.967504829299287,129.19999999999999,0,-6.8289580197823108E-2,-39.096696855000118,-10.06750873550277,null,0,null,100.6233,"D"]
["2021-11-29",null,42038.8,42038.8,0,null,-143.27115322489411,-72.5,0,31.884685940016809,-100.1205704136009,-2.5352687513099572,null,0,null,100.9233,"D"]
["2021-11-30",null,41529.5,41529.5,0,null,-509.23065185440652,-135,0,15.332489302371201,-452.38935944809958,62.826218291321993,null,0,null,100.925,"D"]
["2021-12-02",null,41444.6,41444.6,0,null,-94.398468147104722,-76.55,0,0,-72.586197512098806,54.737729364994102,null,0,null,101.07,"D"]
["2021-12-03",null,41293.1,41293.1,0,null,-151.4644702426958,-172.11,0,-0.203734800039577,58.335453270799917,-37.486188713456158,null,0,null,101.155,"D"]
["2021-12-09",null,41161,41161,0,null,-88.981417418603087,-96.7,0,-0.912548215064373,37.573432677501842,-28.942301881040549,null,0,null,101.50830000000001,"D"]
["2021-12-10",null,41181.4,41181.4,0,null,20.47258615290048,-24.5,0,-23.399584919755309,57.957486178898762,10.41468489375702,null,0,null,101.58,"D"]
["2021-12-14",null,41170.6,41170.6,0,null,-28.214657522796191,1,0,-0.84185608021626712,-7.9459054344988536,-20.426896008081069,null,0,null,101.77330000000001,"D"]
["2021-12-15",null,41105.300000000003,41105.300000000003,0,null,-65.373649014996772,11.5,-76.720597800012257,-2.9448957817030581,15.54596853779913,-12.75412397108059,null,0,null,101.83,"D"]
["2021-12-20",null,41107.1,41107.1,0,null,-11.382585519109851,3.8,0,-41.456943919338251,42.106034124299192,-15.831675724070781,null,0,null,102.145,"D"]
["2021-12-21",null,41109.5,41109.5,0,null,2.4100758018030319,0.85000000000000142,0,0,-9.0004284500992071,10.560504251902239,null,0,null,102.2017,"D"]
["2021-12-23",null,39156.400000000001,39156.400000000001,0,null,3.3194784336010339,8.5,0.48950021999999999,-22.917069010920379,139.9552087409011,-122.7081615163796,null,0,null,102.33,"D"]
["2021-12-27",null,39173.9,39173.9,0,null,17.524318424300869,26.8,0,1.793917949965796,-13.344383555999229,2.2747840303343101,null,0,null,102.5667,"D"]
["2021-12-30",null,39662.400000000001,39662.400000000001,0,null,535.49125512989849,-109.5,0,-4.6550121081896974,584.39779059879947,65.248476639288697,null,0,null,102.75,"D"]
["2022-01-03",null,39596.400000000001,39596.400000000001,0,null,-65.862911924203217,4.7000000000000028,-17.55309483036493,-1.1E-4,2.7653375916015648,-55.775044685439852,null,0,null,103.04,"D"]
["2022-01-05",null,39586.6,39586.6,0,null,11.658746929097109,19.350000000000001,-4.63,0,-46.375457501999342,43.314204431096442,null,0,null,103.15,"D"]
["2022-01-06",null,39465.9,39465.9,0,null,-120.7292411714952,1,0,-6.3475650024236691E-2,9.1183035501981067,-130.78406907166911,null,0,null,103.23,"D"]
["2022-01-10",null,39171.599999999999,39171.599999999999,0,null,49.903166757801962,75.400000000000006,0,-243.09056262997299,147.38195860789889,70.211770779875991,null,0,null,103.50830000000001,"D"]
["2022-01-11",null,39191.1,39191.1,0,null,19.49790594739898,23,0,-0.99119495992108897,-40.16018355740016,37.649284464720218,null,0,null,103.5767,"D"]
["2022-01-14",null,39133.300000000003,39133.300000000003,0,null,-71.201616568498139,0.42000000000000171,0,-96.25688251019578,11.4868656178005,13.148400323897141,null,0,null,103.8467,"D"]
["2022-01-17",null,39141.1,39141.1,0,null,7.7806043616001261,0,0,-0.99849942193637298,-10.97077181680106,19.749875600337859,null,0,null,104.07,"D"]
["2022-01-19",null,39033.4,39033.4,0,null,-57.394368930996279,-61.64,-0.41915289005218498,-3.092986269840575,-70.651524532699113,78.409294761595589,null,0,null,104.2383,"D"]
["2022-01-20",null,38943.800000000003,38943.800000000003,0,null,-89.617198471700249,-36.799999999999997,0,-3.46114755996595,-66.444594892900568,17.088543981166271,null,0,null,104.30329999999999,"D"]
["2022-01-25",null,38952.199999999997,38952.199999999997,0,null,1.365021393095958,0,0,-0.39388208010671399,-32.421731318399907,34.180634791602579,null,0,null,104.6033,"D"]
["2022-01-26",null,38872.1,38872.1,0,null,-80.005768093498773,-48.989999999999988,0,-2.5195136099912698,-1.6414314821995499,-26.85482300130796,null,0,null,104.6833,"D"]
["2022-01-28",null,37621.9,37621.9,0,null,-895.37253939099173,-82.78,-713.66445559647002,57.679870659984203,35.664158372899692,-192.27211282740561,null,0,null,104.8267,"D"]
["2022-01-31",null,37589,37589,0,null,-32.929451246513047,2.41,-63.843801201750679,-35.290247672434759,26.37578798970026,37.418809637972132,null,0,null,105.015,"D"]
["2022-02-03",null,37565,37565,0,null,3.306518537792726,2.3000000000000038,0,0,22.040387049901259,-21.03386851210853,null,0,null,105.31,"D"]
["2022-02-04",null,37189.300000000003,37189.300000000003,0,null,-375.71204900930019,0,-366.592718370336,-2.7450636065900702,-5.1075549954002781,-1.2667120369739,null,0,null,105.41500000000001,"D"]
["2022-02-08",null,37218.400000000001,37218.400000000001,0,null,5.3594551688001957,5,-10.948770153498719,-1.0000094611900001E-5,10.156637519497959,1.151597802895564,null,0,null,105.795,"D"]
["2022-02-09",null,37229.800000000003,37229.800000000003,0,null,11.39024857970071,0,-10.130332980008509,-1.610312470154545,39.888428720199947,-16.75753469033619,null,0,null,105.905,"D"]
["2022-02-14",null,37265.300000000003,37265.300000000003,0,null,24.464982692901689,80.84,0,-0.70352711036222404,-97.65351150389688,41.982021307160792,null,0,null,106.3917,"D"]
["2022-02-15",null,37281.4,37281.4,0,null,16.127610852003269,6.2919741399999998,-20.33729416984594,-2.9062594905429662,-1.00187770300181,34.081068075393993,null,0,null,106.47669999999999,"D"]
["2022-02-17",null,37316.5,37316.5,0,null,10.550872871695899,0,0,0,-27.379771584899569,37.930644456595473,null,0,null,106.6767,"D"]
["2022-02-18",null,37352.699999999997,37352.699999999997,0,null,36.215753125499759,0,0,0,2.881115786498412,33.334637339001347,null,0,null,106.7783,"D"]
["2022-02-22",null,37260.1,37260.1,0,null,-62.079813153650321,-59.6,-10.432703930035901,-116.63680737686219,91.341099880901311,33.248598272346442,null,0,null,107.1567,"D"]
["2022-02-23",null,37235.199999999997,37235.199999999997,0,null,-24.872463879793941,-61.014708906039999,0,-13.32951257105319,1.905383262599571,47.566374334699667,null,0,null,107.3,"D"]
["2022-03-02",null,37045.300000000003,37045.300000000003,0,null,27.884390561797769,40.599999999999987,0,-15.465980399882049,-50.203538782099713,52.953909743779533,null,0,null,107.935,"D"]
["2022-03-03",null,37067.1,37067.1,0,null,21.762421253202771,25.1,0,0,-8.6383772863009654,5.300798539503738,null,0,null,108.03830000000001,"D"]
["2022-03-07",null,37329.1,37329.1,0,null,222.34196668220099,298.73,0,-0.23996522003629739,-117.6202158532014,41.472147755438748,null,0,null,108.4517,"D"]
["2022-03-08",null,37380.400000000001,37380.400000000001,0,null,51.281062671798281,63.72,-3.59070726996443,-2.0000055324199999E-5,-81.943926761900002,73.09571670371804,null,0,null,108.55670000000001,"D"]
["2022-03-11",null,37261.800000000003,37261.800000000003,0,null,-58.893686015195271,5.75,0,-0.45304863007465379,22.487281387899198,-86.677918773019826,null,0,null,108.8867,"D"]
["2022-03-14",null,37221,37221,0,null,-40.8536558308042,89.39,0,-0.93294856001697446,-10.242250379900719,-119.06845689088649,null,0,null,109.21,"D"]
["2022-03-16",null,37064.1,37064.1,0,null,33.224501126998803,0,-0.52283970007135916,-0.60415872015324101,-5.9873372275997099,40.338836774823108,null,0,null,109.4267,"D"]
["2022-03-17",null,37039.300000000003,37039.300000000003,0,null,-24.84857921229559,-33,0,-8.7206739999469978,-55.505167066199647,72.377261853851053,null,0,null,109.52,"D"]
["2022-03-22",null,37020,37020,0,null,1.8807767975013121,6.3500000000000014,0,-2.2989647582499401E-2,58.046132712299368,-62.492366267215559,null,0,null,110.07170000000001,"D"]
["2022-03-23",null,37074.5,37074.5,0,null,54.44609411519923,-29.388214624,0,-3.2039130039783099E-2,61.386647315899609,22.479700553339409,null,0,null,110.185,"D"]
["2022-03-28",null,43246.5,43246.5,0,null,-74.4712330228067,8.3999999999999986,-39.328272670078903,-3.4394906015943478,18.45448143520116,-58.557951186334613,null,0,null,110.7033,"D"]
["2022-03-29",null,43160.4,43160.4,0,null,-86.195237692198134,-43,-70.660248370012596,-1.3000082201709999E-4,79.386298807998173,-51.9211581293617,null,0,null,110.80329999999999,"D"]
["2022-03-31",null,43137.4,43137.4,0,null,-49.796958865503257,-72.900000000000006,-1.7638946100091339,-6.7999298572712997E-3,4.2937549751986808,20.579980699164469,null,0,null,110.9783,"D"]
["2022-04-01",null,43074.3,43074.3,0,null,-63.129721788398463,5,-7.7869326499865199,-4.4999878354599998E-5,61.876695008902971,-122.2194391474366,null,0,null,111.125,"D"]
["2022-04-06",null,43181.599999999999,43181.599999999999,0,null,40.184226464203682,25.5,-3.8890157299618702,-2.9999919425799999E-5,31.652245961700832,-13.07897376761586,null,0,null,111.8433,"D"]
["2022-04-07",null,43228.5,43228.5,0,null,46.967906361198402,0.55000000000000004,0,0,28.26247239209988,18.155433969098521,null,0,null,111.9783,"D"]
["2022-04-11",null,43239.1,43239.1,0,null,3.6099488973995899,7.5,0.62587567,-7.0782779987514713E-2,17.266104257299961,-21.711248249912849,null,0,null,112.5917,"D"]
["2022-04-12",null,43318.5,43318.5,0,null,79.390829665499041,0.1632574755,-7.0407709982174299E-2,-3.2841793089543798,22.313582501801651,60.268576707133953,null,0,null,112.735,"D"]
["2022-04-19",null,43223.7,43223.7,0,null,-87.199143583799014,78.599999999999994,0,-9.7259000085340802E-2,-17.81886015599957,-147.8830244277141,null,0,null,113.7867,"D"]
["2022-04-20",null,43135.7,43135.7,0,null,-88.023088359506801,-37.35,0,-1.4989714297013601,53.734418139800248,-102.9085350696057,null,0,null,113.9483,"D"]
["2022-04-22",null,42866.6,42866.6,0,null,-197.98014527930351,13,0,-5.4627959970799188E-2,11.628528818800991,-222.55404613813371,null,0,null,114.2517,"D"]
["2022-04-25",null,42638.3,42638.3,0,null,-228.2984189613926,39.700000000000003,-1.452816570081666,-6.1916278801103024,0.3269857579980453,-260.68096026919869,null,0,null,114.69499999999999,"D"]
["2022-04-28",null,42464.6,42464.6,0,null,-92.21366458220291,0,0,-51.05232076005403,197.8380035427017,-238.99934736485059,null,0,null,115.1733,"D"]
["2022-04-29",null,42006.6,42006.6,0,null,-458.01035236999451,10.3,-686.71925000004194,-0.73685578185221601,84.232278855399272,134.9134745565004,null,0,null,115.3117,"D"]
["2022-05-03",null,42120.800000000003,42120.800000000003,0,null,53.947830945391622,49,0,-1.13523887001227,6.949186632200508,-0.86611681679661956,null,0,null,115.875,"D"]
["2022-05-04",null,42171.7,42171.7,0,null,50.884599507902749,87.9,-8.3945287601294503,-0.15072600060409941,-32.716014222100057,4.245868490736342,null,0,null,116.015,"D"]
["2022-05-09",null,41628.699999999997,41628.699999999997,0,null,-187.1245191565977,111,-20.85958521576967,-6.0000515885000003E-5,4.1153384885001287,-281.38021242881217,null,0,null,116.755,"D"]
["2022-05-10",null,41619.5,41619.5,0,null,-9.1511681057017995,3.5,0,0,19.350713231100599,-32.001881336802398,null,0,null,116.91500000000001,"D"]
["2022-05-12",null,41341.800000000003,41341.800000000003,0,null,-282.9096224665991,-82,0,-5.8423719363933098E-2,56.654568037800352,-257.50576678503552,null,0,null,117.2517,"D"]
["2022-05-13",null,41289.699999999997,41289.699999999997,0,null,-52.110324785098783,3.5,-12,-0.16606443505723101,8.5251156451995485,-51.969375995241101,null,0,null,117.4067,"D"]
["2022-05-17",null,41396.400000000001,41396.400000000001,0,null,38.219695492305618,0.4,-18.446918200042919,-0.57497737336443,-105.97969471530089,162.82128578101381,null,0,null,118.03830000000001,"D"]
["2022-05-19",null,41485.5,41485.5,0,null,89.145997696796258,61.25,0.37476566,-3.0806044699898272,-63.229682887098527,93.831519393884619,null,0,null,118.3583,"D"]
["2022-05-24",null,41653.699999999997,41653.699999999997,0,null,7.017078778699215,2,0,0,16.430234933601241,-11.41315615490203,null,0,null,119.10169999999999,"D"]
["2022-05-26",null,41465.699999999997,41465.699999999997,0,null,-188.01076122690569,-56,-15,-5.0965662292813692,166.3705067576993,-278.28470175532368,null,0,null,119.41670000000001,"D"]
["2022-05-30",null,41649.800000000003,41649.800000000003,0,null,105.9427345742006,45,0,-22.073900372287,-40.502873114901377,123.519508061389,null,0,null,120.005,"D"]
["2022-05-31",null,41561.1,41561.1,0,null,-88.762606449396117,-196.61,0,-0.13030372817799299,136.43454644009941,-28.456849161317539,null,0,null,120.1617,"D"]
["2022-06-03",null,41612.6,41612.6,0,null,13.16812591989583,3.649999999999999,0,0,72.967313581299095,-63.449187661403272,null,0,null,120.6283,"D"]
["2022-06-06",null,41622.1,41622.1,0,null,9.4517604701031814,7.7999999999999972,-0.94426918003486593,-9.0092299236580013E-3,6.5231767444001889,-3.918137864338481,null,0,null,121.1083,"D"]
["2022-06-08",null,41620.800000000003,41620.800000000003,0,null,-20.90867918430013,12,0,-0.12700499998763201,5.6249058899993543,-38.406580074311847,null,0,null,121.455,"D"]
["2022-06-09",null,41626.5,41626.5,0,null,5.6049790975957876,3,0,-0.73467474002717092,40.309752197199487,-36.970098359576532,null,0,null,121.625,"D"]
["2022-06-14",null,41230.5,41230.5,0,null,-121.0951815368317,-59.043190471400003,-1.2,-0.85705203754882708,-59.217655394200847,-0.77728363368197506,null,0,null,122.47499999999999,"D"]
["2022-06-15",null,41096.400000000001,41096.400000000001,0,null,-134.12954072119459,-143.85,-91.583692880165174,-5.8602192321698228,8.6753294250993349,98.489041966040986,null,0,null,122.69,"D"]
["2022-06-21",null,40011,40011,0,null,-891.90704133409599,10.5,-913.92812500003799,-1.6902827200455659,-117.6284710233012,130.83983740928889,null,0,null,123.685,"D"]
["2022-06-22",null,38230.5,38230.5,0,null,-1780.555079967904,0.9,-1773.2772958,-2.4322045809920421,16.41585039380152,-22.161429980713589,null,0,null,123.8617,"D"]
["2022-06-27",null,38118.5,38118.5,0,null,112.3418621661986,254.14,0.16147041000000001,-1.5718517809343699,-126.49502864210081,-13.89272782076625,null,0,null,124.705,"D"]
["2022-06-28",null,42164.2,42164.2,0,null,4045.7431285443959,159.30000000000001,4004.5648200000001,7.5614354711519169,-76.793212091099122,-48.889914835655873,null,0,null,124.875,"D"]
["2022-06-30",null,42786.8,42786.8,0,null,314.97072732527158,536.34999999999991,-30.15,-36.374439155344099,-162.77440277640019,7.919569257015894,null,0,null,125.215,"D"]
["2022-07-01",null,42358.400000000001,42358.400000000001,0,null,-428.34995535679627,-198.598446357,-4.88900199001717,-3.00002395879E-5,-148.58932528839981,-76.273151721139754,null,0,null,125.4117,"D"]
["2022-07-05",null,42315.6,42315.6,0,null,-51.306707669100433,-180.5,0.55979846999999994,0,306.33087732460081,-177.69738346370119,null,0,null,126.1833,"D"]
["2022-07-06",null,42275,42275,0,null,-40.59354401910241,-92,0,-6.8660044554229999E-4,99.374204255600489,-47.967061674257351,null,0,null,126.3783,"D"]
["2022-07-11",null,40456.6,40456.6,0,null,1.802699507898069,72.566314740799996,0,-244.23564998000441,194.3074532965002,-20.83541854939773,null,0,null,127.3717,"D"]
["2022-07-12",null,40396.800000000003,40396.800000000003,0,null,-59.771628990696627,0,0,-1.6754943680582099E-2,-6.5820956942989142,-53.172778352717131,null,0,null,127.5733,"D"]
["2022-07-14",null,40131.699999999997,40131.699999999997,0,null,-271.17910838729591,8.5,0,-96.213070320042149,-8.300000000000006,-175.16603806725371,null,0,null,128.01669999999999,"D"]
["2022-07-15",null,40147.1,40147.1,0,null,15.39332070099772,4,-7.4566760499215743,-0.89052009948701594,23.47817441789994,-3.7376575674936281,null,0,null,128.23169999999999,"D"]
["2022-07-20",null,39747.199999999997,39747.199999999997,0,null,-116.7427625280034,-44.458663789600003,0,-3.4357174700508502,12.178033028001661,-81.026414296354176,null,0,null,129.38999999999999,"D"]
["2022-07-21",null,39681,39681,0,null,-66.206526018388104,-48.5,0,-9.8991092599891992,-22.15836590660183,14.350949148202931,null,0,null,129.61000000000001,"D"]
["2022-07-25",null,39759.599999999999,39759.599999999999,0,null,41.151603807680658,51.8,0,-0.18068000000000001,-9.6551283366006828,-0.81258785571865388,null,0,null,130.4033,"D"]
["2022-07-26",null,39464.1,39464.1,0,null,-295.43280385839898,2.2000000000000002,0,-95.741384949994824,-134.05502514569889,-67.836393762705256,null,0,null,130.6233,"D"]
["2022-07-29",null,38231.699999999997,38231.699999999997,0,null,-984.96994575779536,-144.30000000000001,-674.92150000000004,-13.78901234074357,-205.70952963950191,53.750096222450338,null,0,null,131.22669999999999,"D"]
["2022-08-01",null,38038.9,38038.9,0,null,-192.7956390945983,-117.5,-63.852533509948998,-21.837715959023651,71.893644957301149,-61.499034582926782,null,0,null,131.935,"D"]
["2022-08-03",null,37819.1,37819.1,0,null,-190.57259864942901,-152.55000000000001,0,0,15.982990386901291,-54.005589036330257,null,0,null,132.41,"D"]
["2022-08-04",null,37333.599999999999,37333.599999999999,0,null,-485.44294887330028,-147.83159141359999,-452.29191744150802,-2.4147951016539602,38.52648887129908,78.568866212162447,null,0,null,132.64169999999999,"D"]
["2022-08-08",null,37155.1,37155.1,0,null,-57.442047000004102,-81.349999999999994,-10.14449394995891,-15.017629669786389,-5.4893152624990762,54.559391882240277,null,0,null,133.56,"D"]
["2022-08-09",null,37053.5,37053.5,0,null,-101.58529082959291,-63,-23.575837431299981,-1.60402891996107,-33.857516141699307,20.452091663367511,null,0,null,133.80330000000001,"D"]
["2022-08-12",null,37017.599999999999,37017.599999999999,0,null,8.0392147251113784,0.96419322559999932,-28.064868979939359,-3.7793674795106549,19.906351570500188,19.0129063884612,null,0,null,134.51830000000001,"D"]
["2022-08-16",null,36866.6,36866.6,0,null,-151.0095742969061,17.956782257900009,14.250000000000201,-0.121289489980174,41.329900207199898,-224.42496727202601,null,0,null,135.39500000000001,"D"]
["2022-08-18",null,37122.400000000001,37122.400000000001,0,null,170.18316333850089,18,-0.21369863,0,175.95562163810251,-23.55875966960156,null,0,null,135.77330000000001,"D"]
["2022-08-19",null,37066.300000000003,37066.300000000003,0,null,-56.040032290999079,4.4372999999999996,60.9494176299999,-6.6557468000000002,2.6149457986975899,-117.3859489196966,null,0,null,136.06,"D"]
["2022-08-24",null,37003.599999999999,37003.599999999999,0,null,-20.709578022288039,6,-4.4500150400319018,-5.5000255654900003E-5,39.594567079800981,-61.854075061801467,null,0,null,137.14500000000001,"D"]
["2022-08-25",null,37027.300000000003,37027.300000000003,0,null,23.699960538295269,10.927299165000001,-0.73787199999999797,-8.0692480075832004E-2,-68.025924268400559,81.617150121771658,null,0,null,137.39330000000001,"D"]
["2022-08-29",null,36840.5,36840.5,0,null,-91.924069493397838,11,-0.43162335997303292,-11.8779968001848,27.725171479500201,-118.33962081274019,null,0,null,138.32499999999999,"D"]
["2022-08-30",null,36846,36846,0,null,5.5925501524980064,0.4,0,244.00228019989069,-166.98361609150021,-71.826113955892566,null,0,null,138.57169999999999,"D"]
["2022-09-05",null,36576.6,36576.6,0,null,-65.819392440193042,-8.5,-14.6364030000356,-1.0000150001083079,7.8721324881007604,-49.555106928149897,null,0,null,140.19999999999999,"D"]
["2022-09-06",null,36630.400000000001,36630.400000000001,0,null,53.861561972000352,140.38709600000001,-1,-4.2123697499999899,2.1838476545999579,-83.497011932599634,null,0,null,140.57830000000001,"D"]
["2022-09-08",null,37284.300000000003,37284.300000000003,0,null,423.49180584200798,431.711862,-3.5677191700041302,0,28.517335726599409,-33.16967271458725,null,0,null,141.17670000000001,"D"]
["2022-09-09",null,37508.199999999997,37508.199999999997,0,null,223.85926777251009,178.58829900000001,-0.39345744998997711,-5.1902452815514168,-72.348441649401138,123.20311315345261,null,0,null,141.375,"D"]
["2022-09-14",null,37922.1,37922.1,0,null,168.73541008189201,270.99546320000002,0,19.063391989970189,-15.74573447128569,-105.5777106367925,null,0,null,142.875,"D"]
["2022-09-15",null,37915.9,37915.9,0,null,-6.2101109555951552,300.16795033999989,-164.22598122057741,-17.179437691618549,21.518150742200309,-146.49079312559951,null,0,null,143.18170000000001,"D"]
["2022-09-19",null,38250.6,38250.6,0,null,130.54412268880699,211.45209199999999,0,-30.327305849751308,-0.26888355519986362,-50.311779906241867,null,0,null,144.345,"D"]
["2022-09-20",null,38340.800000000003,38340.800000000003,0,null,90.200468089598871,180.38724761,0,11.900103659981299,-28.216277932800949,-73.870605247581494,null,0,null,144.6317,"D"]
["2022-09-22",null,36140.699999999997,36140.699999999997,0,null,-1451.807045374801,341.39403892000001,-1711.54034032503,-3.36322399834924E-2,-20.76738076489892,-60.859730964888058,null,0,null,145.16829999999999,"D"]
["2022-09-23",null,36075.300000000003,36075.300000000003,0,null,-65.348118174901174,155.75551931000001,0,36.248753870025382,-34.061046322000038,-223.2913450329265,null,0,null,145.45830000000001,"D"]
["2022-09-28",null,36838.5,36838.5,0,null,268.58810326589452,302.05069724999998,0,-2.334628049997844,-18.032177337801841,-13.09578859630585,null,0,null,146.8383,"D"]
["2022-09-29",null,37277.800000000003,37277.800000000003,0,null,439.31822542530432,369.82738881,-74.904780750117794,-10.021250897075239,-61.868995649099823,216.28586391159709,null,0,null,147.09,"D"]
["2022-10-03",null,37670.6,37670.6,0,null,45.569995109806769,44.899999999999991,-100.71908507002,-5.0000339408799998E-5,34.773741991501083,66.615388188665122,null,0,null,148.2433,"D"]
["2022-10-04",null,37751.699999999997,37751.699999999997,0,null,81.091837153493543,2.7879999999999971,0,0,-1.2330121390004929,79.53684929249404,null,0,null,148.57669999999999,"D"]
["2022-10-11",null,40123.199999999997,40123.199999999997,0,null,3575.7701688626912,-39,3854.026500100339,-7.1789744320143095E-2,-26.643997316201421,-212.54054417712629,null,0,null,150.72829999999999,"D"]
["2022-10-12",null,40074,40074,0,null,-49.169614549893588,-87.169999999999987,-8.2522750007795492E-2,1.1798945200071871,66.577471655800764,-29.674457975693759,null,0,null,151.02670000000001,"D"]
["2022-10-14",null,39262.9,39262.9,0,null,-789.37483406289539,-67.735250565800001,-622.2254999999991,-6.3907236401652812,22.309934709101071,-115.333294566032,null,0,null,151.6283,"D"]
["2022-10-17",null,39191.5,39191.5,0,null,-71.398446210099792,23.5,-135.05903266974951,-8.6853333493153837,42.037426144899648,6.8084936640654226,null,0,null,152.53,"D"]
["2022-10-20",null,39787.9,39787.9,0,null,702.52064569684444,4.45,699.99999999999795,-1.9059585501909171,-50.267212017099148,50.243816264136512,null,0,null,153.5,"D"]
["2022-10-21",null,39737.1,39737.1,0,null,-50.809697010503442,-45.5,0,-8.2194202508794802,4.4558052677002706,-1.5460820273242319,null,0,null,153.8117,"D"]
["2022-10-25",null,39678.699999999997,39678.699999999997,0,null,13.07570419849799,1.23,-1.4253443699523121,-1.99999095237E-5,-57.693798124799287,70.964866693159109,null,0,null,155.05330000000001,"D"]
["2022-10-26",null,39697,39697,0,null,18.254198500595521,-49,0,0,-207.08252392139909,274.33672242199458,null,0,null,155.39670000000001,"D"]
["2022-10-31",null,38675.9,38675.9,0,null,-264.32892744510173,-125.91,-2.274313620001355,-3.2212099089392E-3,-32.261241433299801,-103.88015118189161,null,0,null,156.89500000000001,"D"]
["2022-11-01",null,38745.800000000003,38745.800000000003,0,null,69.852743533796456,-27,0,-0.83333800006373493,151.91571622780069,-54.229634693940469,null,0,null,157.23500000000001,"D"]
["2022-11-03",null,38484.699999999997,38484.699999999997,0,null,-167.80629045359819,-84.3,0,-2.0163946400640111,36.249795566798639,-117.7396913803328,null,0,null,157.94,"D"]
["2022-11-04",null,38265.9,38265.9,0,null,-218.83856429399751,-49.5,-540.88349544896846,-1.9824999999999999E-2,18.738718702301409,352.82603745266948,null,0,null,158.26669999999999,"D"]
["2022-11-08",null,37836.6,37836.6,0,null,-177.49475382309899,-149.4,-30.4020142899024,-2.52629999999999E-2,-152.6494862198997,154.98200968670309,null,0,null,159.70830000000001,"D"]
["2022-11-09",null,37827.699999999997,37827.699999999997,0,null,-8.9353105329064419,-80.09,0,-1.26893419440317E-2,128.22914263570061,-57.061763826662968,null,0,null,160.04669999999999,"D"]
["2022-11-14",null,38007.1,38007.1,0,null,-78.606001537198608,-106.5,20,14.00820522467327,140.60405869990061,-146.71826546177249,null,0,null,161.76169999999999,"D"]
["2022-11-15",null,37867,37867,0,null,-140.04307117619459,-48.65,-111.2936424399599,-16.042104374954111,-45.816386135900757,81.759061774620108,null,0,null,162.1283,"D"]
["2022-11-17",null,37616.699999999997,37616.699999999997,0,null,-173.27137551400659,3.0500000000000012,0,0,19.69194351859915,-196.01331903260581,null,0,null,162.79499999999999,"D"]
["2022-11-18",null,37564.300000000003,37564.300000000003,0,null,-52.413346401895978,-51.442010996999997,-47.935608570042199,-8.8028213803863924,-60.135883648699753,115.9029781942324,null,0,null,163.14670000000001,"D"]
["2022-11-24",null,37622.400000000001,37622.400000000001,0,null,18.04474617219239,1.5,0,0,-3.4060332799999742,19.950779452192361,null,0,null,165.2133,"D"]
["2022-11-25",null,37538,37538,0,null,-84.418670728497091,-44.599999999999987,0,-4.4461234265038083,6.7491656678994332,-42.12171296989272,null,0,null,165.5883,"D"]
["2022-11-29",null,37860.5,37860.5,0,null,203.4530101328055,122.31950748,0.41939347999999999,3.991084110007499,-145.30969573579929,222.03272079859741,null,0,null,166.95500000000001,"D"]
["2022-11-30",null,38008.9,38008.9,0,null,148.36440323157149,23.91993299999999,0,-21.3719089408523,-55.31652799890071,201.13290717132449,null,0,null,167.255,"D"]
["2022-12-05",null,38567.699999999997,38567.699999999997,0,null,273.36970738599479,74.053449459999996,-1.0888355999911901,-2.95064700972614E-2,132.70233031209861,67.732269683984669,null,0,null,169.13499999999999,"D"]
["2022-12-06",null,38702.199999999997,38702.199999999997,0,null,134.53718972949719,90.591733500000004,0,-0.19884125006651571,174.6279069213997,-130.48360944183599,null,0,null,169.50829999999999,"D"]
["2022-12-12",null,39593.5,39593.5,0,null,586.54625567849871,70.156841600000007,500.354746210001,-36.473503739897417,57.659650548897837,-5.1514789405026704,null,0,null,171.42500000000001,"D"]
["2022-12-13",null,39681,39681,0,null,87.514755876400159,39.365646069999997,0,-1.3709170500218799,-78.36640529269971,127.8864321491218,null,0,null,171.76169999999999,"D"]
["2022-12-15",null,39637.300000000003,39637.300000000003,0,null,-56.312380030001798,156.84178976000001,-85.969381420220884,-20.921026657292341,27.977373315099609,-134.2411350275882,null,0,null,172.42500000000001,"D"]
["2022-12-16",null,39794.199999999997,39794.199999999997,0,null,156.9114961690502,54.983086,0,-2.7416735159054721,1.089828214400768,103.5802554705549,null,0,null,172.73,"D"]
["2022-12-21",null,39056.699999999997,39056.699999999997,0,null,-841.4071992047102,63.027999629999982,-918.83062500000506,0,81.359193350399437,-66.96376718510453,null,0,null,174.25,"D"]
["2022-12-22",null,43266.7,43266.7,0,null,4210.0816558069046,57.409419519999993,4214.8609278624999,-38.196047159999992,5.9781814339003176,-29.970825849494759,null,0,null,174.5883,"D"]
["2022-12-26",null,43545.2,43545.2,0,null,75.586281914496794,23.7518724,0,0,91.201623323699096,-39.367213809202298,null,0,null,175.745,"D"]
["2022-12-27",null,43655.1,43655.1,0,null,109.8384525348083,147.16031894,0,-0.83532053071211143,35.748208216600688,-72.234754091080248,null,0,null,176.07169999999999,"D"]
["2022-12-30",null,44598.400000000001,44598.400000000001,0,null,428.31485156012059,133.182795,-4.8877582200287204,-3.0400238651197E-3,126.8329095131012,173.18994529091319,null,0,null,177.1283,"D"]
["2023-01-02",null,44607.8,44607.8,0,null,9.4034547484770883,0,0,0,18.70552664289789,-9.3020718944208056,null,0,null,178.14169999999999,"D"]
["2023-01-04",null,44694,44694,0,null,81.213152537398855,2.4,0,-9.7314568800274834,-22.7911111432004,111.3357205606267,null,0,null,178.6533,"D"]
["2023-01-05",null,44837.9,44837.9,0,null,144.03196148320421,56,-0.233093729978674,0,87.628821819800578,0.63623339338232654,null,0,null,178.94,"D"]
["2023-01-10",null,43395,43395,0,null,23.544292254300672,12.238545,0,-0.122561359956078,95.333220287300719,-83.904911673043969,null,0,null,180.40170000000001,"D"]
["2023-01-11",null,43406,43406,0,null,11.226519538089629,4,0,-1.152615717035927,-39.347471191300428,47.72660644642599,null,0,null,180.6883,"D"]
["2023-01-13",null,43115,43115,0,null,-419.43630712859891,200.26,-655.90097491998586,-96.211279270044713,56.43215917660018,75.9837878848316,null,0,null,181.28,"D"]
["2023-01-16",null,42987,42987,0,null,-127.7280749341007,3.925463245,0,-0.93788359769417606,-0.94558610420062905,-129.77006847720591,null,0,null,182.16329999999999,"D"]
["2023-01-19",null,42815.7,42815.7,0,null,-29.20550197870034,-38.729999999999997,-0.58667166998626497,-3.578092870095896,43.886185481600478,-30.196922920218661,null,0,null,183.125,"D"]
["2023-01-20",null,42710,42710,0,null,-105.80936036200001,-34.200000000000003,0.10959403,-110.5785595400957,34.364748768499339,4.4948563795963423,null,0,null,183.4367,"D"]
["2023-01-24",null,42649,42649,0,null,-10.033180036596599,2.5,0,-44.909339399956593,-32.38101611860111,64.757175481961099,null,0,null,184.6867,"D"]
["2023-01-25",null,42481,42481,0,null,-167.58895356729769,-86,0,-34.017107949949953,-62.800650263498028,15.22880464615025,null,0,null,185.005,"D"]
["2023-01-27",null,42265,42265,0,null,-8.0129863564943662,-26.9,0,-29.325098060167829,12.199843321101071,36.012268382572387,null,0,null,185.63,"D"]
["2023-01-30",null,41518,41518,0,null,-747.47548984979949,-28.25,-692.45412499998702,-145.46137033011891,25.47307626789916,93.216929212407194,null,0,null,186.57830000000001,"D"]
["2023-02-02",null,41314,41314,0,null,-64.363294757604308,-56.7,0,-20.802147450006181,17.22003469889933,-4.0811820064974427,null,0,null,187.61330000000001,"D"]
["2023-02-03",null,41022,41022,0,null,-292.19150202469609,-49,-17.625418059999699,-1.660971670558536,42.727351427300157,-266.632463721438,null,0,null,187.95,"D"]
["2023-02-07",null,40287,40287,0,null,-0.78023588769428898,-49.08,-49.296414230678899,-12.149689709986999,-8.0759661427000538,117.8218341956717,null,0,null,189.45670000000001,"D"]
["2023-02-08",null,40169,40169,0,null,-118.8233167834042,-69.399999999999991,-9.8976333000099856,-9.7592185599664898,35.04251340889823,-64.808978332325921,null,0,null,189.86330000000001,"D"]
["2023-02-13",null,40008,40008,0,null,-4.543698828892957,-48,0,-33.310426729939792,91.070497833101399,-14.303769932054561,null,0,null,191.64,"D"]
["2023-02-14",null,40009,40009,0,null,0.99113205439789454,-36.25,0,-30.576422339960391,84.617634868598543,-16.800080474240261,null,0,null,192.02,"D"]
["2023-02-16",null,39514,39514,0,null,-47.988653755601263,-46.83,0,-13.25259125011047,14.67858383620114,-2.5846463416919359,null,0,null,192.7833,"D"]
["2023-02-17",null,39335,39335,0,null,-178.2477583817963,-49.2,-9.1404612200330906,-89.683761346224259,1.3375894560995221,-31.56112527163847,null,0,null,193.19329999999999,"D"]
["2023-02-24",null,39006,39006,0,null,-177.7090386786949,-28.52,-4.6260562499616134,-5.0000000000000002E-5,-14.696865644398709,-129.86606678433461,null,0,null,195.73830000000001,"D"]
["2023-02-27",null,39045,39045,0,null,39.494357221701648,32.9,-0.49796415004115002,-0.143886229981562,-34.849099439799829,42.085307041524189,null,0,null,196.8117,"D"]
["2023-03-01",null,38722,38722,0,null,12.651064557903741,-44.41,-32.567304990008573,-3.8854760537612019,-91.663517308299561,185.17736290997311,null,0,null,197.56,"D"]
["2023-03-02",null,38584,38584,0,null,-137.92719882879459,4.21,4.7333161600000002,0,0.81045708249803283,-147.6809720712927,null,0,null,197.88669999999999,"D"]
["2023-03-07",null,38323,38323,0,null,-194.29418265730061,-49.16,0,0,27.261250772598942,-172.3954334298995,null,0,null,199.67169999999999,"D"]
["2023-03-08",null,38272,38272,0,null,-50.381884170798003,-69.829691334000003,-3.2072812300107398,-2.0000030049300001E-5,6.4006931877011084,16.25441520554168,null,0,null,200.02670000000001,"D"]
["2023-03-10",null,38208,38208,0,null,28.097019064291089,-75.05,0,-1.20099999650623E-2,-122.89414854760069,226.05317761185691,null,0,null,200.7217,"D"]
["2023-03-13",null,38331,38331,0,null,122.515408834799,-87.332518450000009,0,-1.3540026899931681,-65.643077260299833,276.845007235092,null,0,null,201.80170000000001,"D"]
["2023-03-15",null,37783,37783,0,null,-358.53935239680141,-87,-253.55702726008519,-23.595752122773181,62.358190248902247,-56.744763262845247,null,0,null,202.52170000000001,"D"]
["2023-03-16",null,37712,37712,0,null,-71.599064259593433,-96.129181320000001,-0.4770386900267965,-0.58899043001317797,23.285924759398771,2.3102214210477849,null,0,null,202.95500000000001,"D"]
["2023-03-21",null,37837,37837,0,null,-170.605082978007,-99.5,44.350000000000087,0,-50.269682393600313,-65.185400584406764,null,0,null,204.9633,"D"]
["2023-03-22",null,37596,37596,0,null,-241.46777340039259,-145.666785,0,-2.5043190659009999E-4,-126.0612122858001,30.26047431731411,null,0,null,205.39500000000001,"D"]
["2023-03-27",null,37161,37161,0,null,-445.1940790347071,-98.504184425600002,-84.352090542506303,-1.1E-4,13.731857439199301,-276.06955150580012,null,0,null,207.40170000000001,"D"]
["2023-03-28",null,37076,37076,0,null,-85.597084861590702,-74.839009545758202,0,16.919018311662821,-118.7527449050995,91.075651277604152,null,0,null,207.84,"D"]
["2023-03-31",null,39060,39060,0,null,2551.2829655959208,-44.95,2661.438339903289,-3.097798927683471E-3,-37.006681887100058,-28.195594621340209,null,0,null,208.98830000000001,"D"]
["2023-04-03",null,38809,38809,0,null,-250.62676149143229,-259.48645250999999,-21.44239908998042,1.369276820042078,21.605906542301451,7.3269067462045996,null,0,null,210.33,"D"]
["2023-04-05",null,38662,38662,0,null,-115.6237280211062,-113.5,-4.3088923799810299,-6.1965560009487802E-2,-4.7311348748007731,6.9782647936850708,null,0,null,211.23500000000001,"D"]
["2023-04-10",null,37210,37210,0,null,-1451.358746083497,-98.800151115200009,-1316.18175,0,40.354307652600262,-76.731152620897319,null,0,null,213.32830000000001,"D"]
["2023-04-13",null,37538,37538,0,null,314.38839005299809,332.77965999999998,0,-0.21415061400233401,-82.186062597200362,64.008943264200866,null,0,null,214.66499999999999,"D"]
["2023-04-14",null,36901,36901,0,null,-636.44570329241105,60.41811143999999,-658.93424999999797,-6.3635166845083999,56.619496561201231,-88.185544609105818,null,0,null,215.095,"D"]
["2023-04-18",null,36638,36638,0,null,-93.321376881060132,0.29131538000000029,-4.1987952399792432,-16.676496409936689,-117.22687086520089,44.489470254056698,null,0,null,216.88829999999999,"D"]
["2023-04-19",null,36365,36365,0,null,-272.73074494091998,-198.8043624956,0,-0.119065369962326,-7.5110686411007919,-66.296248434256853,null,0,null,217.47,"D"]
["2023-04-21",null,36503,36503,0,null,89.555992208574025,289.65160130139998,0,-12.91282257805295,-91.773738951500491,-95.409047563272509,null,0,null,218.50829999999999,"D"]
["2023-04-24",null,36569,36569,0,null,66.277625339011138,105.30083602000001,0,-6.4586340186162081,-20.30882356679831,-12.255753095574329,null,0,null,220.23500000000001,"D"]
["2023-04-27",null,36104,36104,0,null,-249.1976008490019,-79.459152010599993,-2.5,-2.4204625500052561,-97.740474101899963,-67.077512186496676,null,0,null,222.02,"D"]
["2023-04-28",null,35001,35001,0,null,-1103.103678024818,-67.338143309999992,-650.86024570998018,-99.801614447887559,-315.88087430109948,30.777199744149581,null,0,null,222.57499999999999,"D"]
["2023-05-03",null,34891,34891,0,null,-188.86132980789989,-127.7883284185,0,-1.4746527200445201,-76.605127681699742,17.006779012344399,null,0,null,225.0917,"D"]
["2023-05-04",null,34130,34130,0,null,-761.04110504739219,-18.109677129000001,-749.74911391750175,-5.8828246399134088E-2,-33.958882885999628,40.83539713150833,null,0,null,225.6583,"D"]
["2023-05-09",null,33850,33850,0,null,-93.959476067808282,2.897232627599998,-58.105973030867098,0,19.246102180401071,-57.996837844942249,null,0,null,228.0583,"D"]
["2023-05-10",null,33723,33723,0,null,-127.49691616632479,0.2784336850000102,2.72,0,-8.3988531103004789,-122.0964967410243,null,0,null,228.50829999999999,"D"]
["2023-05-12",null,33588,33588,0,null,-42.742109712424281,101.293587018,0,0,-120.85209982709971,-23.183596903324631,null,0,null,229.33330000000001,"D"]
["2023-05-15",null,33481,33481,0,null,-107.3265071655114,59.371813580000001,-179.9138308700922,-18.076985572178181,48.190997816200252,-16.8985021194413,null,0,null,230.64169999999999,"D"]
["2023-05-18",null,33132,33132,0,null,-166.8102347587774,51.427370795000009,-18.029411780012921,-1.0000000000000001E-5,38.917700865500592,-239.12588463926511,null,0,null,232.24170000000001,"D"]
["2023-05-19",null,33159,33159,0,null,27.847628408228051,101.051038170006,0,-4.2116152000265368,-136.02548078529981,67.033686223548401,null,0,null,232.74170000000001,"D"]
["2023-05-23",null,32910,32910,0,null,-152.50436107394489,13.82126087999999,0.10764646999999999,0,-62.361160881899202,-104.0721075420457,null,0,null,234.91669999999999,"D"]
["2023-05-24",null,32966,32966,0,null,56.242796162681771,110.6244631399999,0,-9.6280595966144293,6.1381229515991436,-50.89173033230287,null,0,null,235.63329999999999,"D"]
["2023-05-31",null,33001,33001,0,null,188.02765303890189,445.56059610400001,0,-0.30879102674004039,-145.7194857386003,-111.5046662997578,null,0,null,239.32499999999999,"D"]
["2023-06-01",null,33067,33067,0,null,65.19528757876833,53.844325380800001,-28.52046553001146,-3.136237240196377,-3.0481644027004222,46.055829370876587,null,0,null,240.0667,"D"]
["2023-06-05",null,33011,33011,0,null,13.324379500714709,5.9070442280000002,-1.1790505099864299,-9.7848900294382011E-3,30.594062890300851,-21.987892217570259,null,0,null,242.55,"D"]
["2023-06-06",null,32871,32871,0,null,-140.13562562078729,-48.572460855999992,0,-4.4899470006184397E-2,-39.01478037310153,-52.503484921679608,null,0,null,243.17500000000001,"D"]
["2023-06-08",null,32680,32680,0,null,-44.840939803740177,-62.140789340399998,0.20614305999999999,-0.34254633997283901,-49.612658506301159,67.048911322933805,null,0,null,244.33330000000001,"D"]
["2023-06-09",null,32488,32488,0,null,-192.56444500506041,-48.428550199999989,0,-0.552006180000845,-47.500742849499147,-96.083145775560425,null,0,null,244.9667,"D"]
["2023-06-14",null,32336,32336,0,null,-30.377653859788548,50.878563840000012,-1.5,-3.2712174900330209,-98.591823448097784,22.106823238342251,null,0,null,247.8,"D"]
["2023-06-15",null,32141,32141,0,null,-195.47715262597919,-97.953847130000014,-97.47720827994371,-12.96696831000807,-73.72967053190041,86.650541625872961,null,0,null,248.58330000000001,"D"]
["2023-06-21",null,31616,31616,0,null,-236.33995857942861,6.3927527999999967,0,-53.776694699915858,-9.0105100678010785,-179.94550661171169,null,0,null,252.00829999999999,"D"]
["2023-06-22",null,31455,31455,0,null,-161.00927928064269,-87.726515059999997,0,-4.8962373293657304,20.945681492001309,-89.332208383278243,null,0,null,252.50829999999999,"D"]
["2023-06-27",null,31026,31026,0,null,-128.13175641249109,-123.208767161,9.9999999999999698,-1.48225075262717,-109.7546885182001,96.313950019336176,null,0,null,255.16669999999999,"D"]
["2023-06-28",null,30859,30859,0,null,-166.95756911638821,-120.84907769679999,52.999999999999901,0,-151.21947827650001,52.11098685691195,null,0,null,255.8417,"D"]
["2023-06-30",null,27926,27926,0,null,-2858.7552689214431,-97.857064464999993,-2682.6506075090101,-5.1805363800271502,-137.7874601205003,64.720399553094467,null,0,null,256.67500000000001,"D"]
["2023-07-03",null,27898,27898,0,null,-28.101268678808989,-18.003822620000001,-10.636070280003899,-2.00000779195E-5,55.930238257400561,-55.391594036127728,null,0,null,257.97500000000002,"D"]
["2023-07-06",null,27436,27436,0,null,-92.952224717311765,-96.349434971199983,-4.5104022600000002,0,-18.142495579802929,26.050108093691151,null,0,null,260.32499999999999,"D"]
["2023-07-07",null,26616,26616,0,null,-819.81696560620185,-111.990368084,0,-667.74675683691453,-25.03031084969734,-15.04952983558996,null,0,null,260.98329999999999,"D"]
["2023-07-11",null,26416,26416,0,null,-134.0902889611607,-98.008272069699998,6.8400825899999997,-0.97682993999619006,-38.622845727300962,-3.3224238141635278,null,0,null,263.31670000000003,"D"]
["2023-07-12",null,26335,26335,0,null,-81.204769496736844,-96.571761580000015,0,0,-129.90226275309939,145.26925483636259,null,0,null,263.93329999999997,"D"]
["2023-07-17",null,25849,25849,0,null,-187.41710646457429,53.856785456200008,-24.90599449011599,-100.0697639813353,-22.252467220399922,-94.045666228923125,null,0,null,266.79169999999999,"D"]
["2023-07-18",null,25765,25765,0,null,-83.650861177698971,-53.978675298499986,0.14442098,0,-14.400254353100539,-15.416352506098431,null,0,null,267.58330000000001,"D"]
["2023-07-20",null,25441,25441,0,null,-59.202318383839163,-56.640492223999992,0,-3.585784520085753,-48.386937819797822,49.410896180044404,null,0,null,268.77499999999998,"D"]
["2023-07-21",null,25210,25210,0,null,-231.45430103987019,-197.95431888900001,0,-22.046508810119889,18.196938569499249,-29.650411910249549,null,0,null,269.41669999999999,"D"]
["2023-07-25",null,25350,25350,0,null,70.721909459509334,61.885294160000022,5,0,-133.12657914200099,136.9631944415103,null,0,null,271.66669999999999,"D"]
["2023-07-26",null,25258,25258,0,null,-92.69817162657273,87.631463401000019,0,-169.30073547987249,25.43683832774877,-36.465737875449072,null,0,null,272.39999999999998,"D"]
["2023-07-31",null,24092,24092,0,null,-1559.6296634918469,174.82646252800001,-1727.0833653042571,2618.4798905294701,27.501722271490511,-2653.3543735165499,null,0,null,275.2833,"D"]
["2023-08-01",null,24042,24042,0,null,-49.402350491076497,76.657891880000008,0,-2.1830000221589999E-3,35.763617817980048,-161.8216771890344,null,0,null,276.14170000000001,"D"]
["2023-08-03",null,24146,24146,0,null,126.67725291839091,163.58492210700001,0,0,91.233154509740416,-128.14082369834949,null,0,null,278.2833,"D"]
["2023-08-04",null,24372,24372,0,null,225.53855525625841,219.52090054499999,-780.31580857478707,773.39697930961006,38.254473289280213,-25.317989312844698,null,0,null,279.31670000000003,"D"]
["2023-08-09",null,23891,23891,0,null,-238.02497475864581,-94.97325554999999,-76.270144050510069,-1.745487360010866,-9.4057658376987092,-55.630321960426222,null,0,null,285.17500000000001,"D"]
["2023-08-10",null,23828,23828,0,null,-62.830945620786217,-34.877631443000013,6,-0.72266891003769629,9.1015377804997115,-42.332183048248233,null,0,null,286.19170000000003,"D"]
["2023-08-14",null,23762,23762,0,null,91.139467103104835,220.319141863,0,0.51865633994994997,6.6603185357980692,-136.35864963564319,null,0,null,349.97500000000002,"D"]
["2023-08-15",null,23667,23667,0,null,-94.984013163990312,125.553326154,-65.285066529987986,-3.6153750206443371,60.932677708300623,-212.56957547565861,null,0,null,350.00830000000002,"D"]
["2023-08-18",null,23637,23637,0,null,-83.850844837586919,11.253264681999999,-9.6190378799628817,-92.44842444031741,13.24201055810045,-6.2786577574070748,null,0,null,350.01670000000001,"D"]
["2023-08-22",null,23639,23639,0,null,1.913073625612014,66.659369150000003,6.2342485700000001,-0.75773026998426074,-79.557037556798605,9.3342237323948751,null,0,null,350.00830000000002,"D"]
["2023-08-24",null,28995,28995,0,null,-9.6412915415021416,20.309580172,-4.6080994500464438,-3.8552000171440899E-2,-10.15277355514081,-15.15144670814345,null,0,null,349.97500000000002,"D"]
["2023-08-25",null,27955,27955,0,null,-1039.4551322882,37.644164900000007,-1003.95833333004,-0.1760761300378601,-19.219097978280839,-53.745789749841151,null,0,null,349.97500000000002,"D"]
["2023-08-29",null,28035,28035,0,null,24.36570577349994,133.54718675000001,0,-0.16016343999014879,-101.71013375748041,-7.3111837790294487,null,0,null,349.97500000000002,"D"]
["2023-08-30",null,27942,27942,0,null,-93.726464199899056,20.887217029999999,0,-3.8404317600400142,-80.460201529400365,-30.31304794045867,null,0,null,349.97500000000002,"D"]
["2023-09-04",null,27775,27775,0,null,-48.795779536201742,9.012112799999997,0,0,-11.61238774090998,-46.195504595291752,null,0,null,350.02499999999998,"D"]
["2023-09-05",null,27679,27679,0,null,-95.692226865601697,3.4930825599999942,0,-4.9152613000214194,48.396721537488702,-142.666769663069,null,0,null,349.99169999999998,"D"]
["2023-09-07",null,27651,27651,0,null,21.830626499802751,58.365053074000002,0,0,35.860296248190927,-72.394722822388189,null,0,null,349.99169999999998,"D"]
["2023-09-08",null,27686,27686,0,null,34.174091637898528,104.00750793500001,-3.1790918686071898,-2.0000017143299999E-5,48.277540206538113,-114.9318446350152,null,0,null,349.97500000000002,"D"]
["2023-09-13",null,27786,27786,0,null,19.257544047599371,23.929303445999999,0,-2.2824350025001799E-2,-36.944349517540097,32.29541446916447,null,0,null,349.97500000000002,"D"]
["2023-09-14",null,27784,27784,0,null,-2.0421264912001789,8.611717040000002,0,-1.733477810043577,39.636108988530403,-48.556474709687002,null,0,null,349.97500000000002,"D"]
["2023-09-18",null,27470,27470,0,null,-60.24208247649949,51.231487674999997,0,-42.181527940062651,-20.02022677807145,-49.27181543336539,null,0,null,349.99169999999998,"D"]
["2023-09-19",null,27438,27438,0,null,-31.76641494249634,61.577904920000002,0,0,-12.085492759888441,-81.25882710260791,null,0,null,349.98329999999999,"D"]
["2023-09-22",null,27254,27254,0,null,-87.728636394400382,0.85037889999999905,-93.322399999999902,3.8577668999920891,30.002092683289451,-29.116474877682009,null,0,null,350.02499999999998,"D"]
["2023-09-25",null,27204,27204,0,null,-50.420819334700347,0.88916913200000103,0,-0.72516425006785001,37.878883362729539,-88.463707579362051,null,0,null,350.00830000000002,"D"]
["2023-09-27",null,27057,27057,0,null,-94.638608452998596,1.9775708849999989,-17.385729590742901,-0.407691174087564,22.249623116500519,-101.0723816896686,null,0,null,350.02499999999998,"D"]
["2023-09-28",null,27068,27068,0,null,10.10280812030032,2.5015364549999979,0,-2.3968523400042758,11.953934767940151,-1.955810762635553,null,0,null,350.02499999999998,"D"]
["2023-10-03",null,26558,26558,0,null,-76.123927112595993,-19.075762879999999,0,-1.6783062882365549,40.2381374495817,-95.607995393941138,null,0,null,350.02499999999998,"D"]
["2023-10-04",null,26470,26470,0,null,-88.470398295201448,-80.837191669999996,0,0,71.067504058448321,-78.700710683649774,null,0,null,350.02499999999998,"D"]
["2023-10-06",null,26262,26262,0,null,-119.08882522269781,-83.592328280000004,6.1355257899864402,-9.6860109992199991E-5,18.324854337290159,-59.956780209864391,null,0,null,350.02499999999998,"D"]
["2023-10-09",null,26269,26269,0,null,6.8992250336013967,-70.689464459999996,0,0,98.990340038340946,-21.40165054473955,null,0,null,350.02499999999998,"D"]
["2023-10-11",null,25772,25772,0,null,-287.28632465780169,-130.05356317100001,-2.3599999999999199,-0.84909439008641996,-61.24177423232868,-92.78189286438672,null,0,null,350.02499999999998,"D"]
["2023-10-12",null,25225,25225,0,null,-546.3762648953998,-125.91109160000001,-168.6691753900717,-20.627694248039411,-110.93960166324911,-120.2287019940397,null,0,null,350.02499999999998,"D"]
["2023-10-19",null,24793,24793,0,null,3.6558222859021039,58.380954460000012,0,-9.5930620041425399E-2,-25.92710241982968,-28.702099134226788,null,0,null,350.02499999999998,"D"]
["2023-10-20",null,24543,24543,0,null,-249.48246993860451,-27.75,0,-3.598731210113558,-131.79819122951079,-86.335547498980077,null,0,null,350.02499999999998,"D"]
["2023-10-24",null,24556,24556,0,null,3.2438171999019692,42.78,0.28571428571428598,0,33.643874310339022,-73.465771396151325,null,0,null,350.02499999999998,"D"]
["2023-10-25",null,24499,24499,0,null,-56.507602356301497,13.481494059999999,-1.845181729990699,-0.83335800008570604,-85.123007754829814,17.812451068604719,null,0,null,350.01670000000001,"D"]
["2023-10-30",null,24614,24614,0,null,53.18387979489853,90.133517640000008,-3.5873649000037902,-112.57957062338239,-28.485921060091641,107.70321873837629,null,0,null,350.02499999999998,"D"]
["2023-10-31",null,22559,22559,0,null,-2054.957104706602,139.62190606999999,-1777.586582665524,-0.39653346743803902,-315.93080740209012,-100.6650872415496,null,0,null,350.00830000000002,"D"]
["2023-11-02",null,21878,21878,0,null,2.9826188172010011,2.5096167300000012,0,0,-38.411591064470493,38.884593151671481,null,0,null,350.02499999999998,"D"]
["2023-11-03",null,21883,21883,0,null,4.6726880704009091,0.84877078099999981,-45.610602320634179,-2.2223576631954791,-35.616041201319597,87.272918474550181,null,0,null,350.02499999999998,"D"]
["2023-11-09",null,20950,20950,0,null,12.286201530601829,38.168897463999997,6.2130014627524398E-2,-7.5583160059995505E-2,-9.9604015076602082,-15.90884128030549,null,0,null,350.02499999999998,"D"]
["2023-11-10",null,20905,20905,0,null,-45.275690843300247,5.9610751000000022,0,0,-32.695375209701517,-18.541390733598728,null,0,null,350,"D"]
["2023-11-14",null,21167,21167,0,null,189.8299926891996,0.13131735500000019,119.3040519999997,-0.57141575513177501,-32.063365668800543,103.0294047581322,null,0,null,350.02499999999998,"D"]
["2023-11-15",null,21102,21102,0,null,-65.0294992643976,121.05234225,-218.88124753009029,-18.936032633240401,-8.8343704635681206,60.569809112501218,null,0,null,353.00830000000002,"D"]
["2023-11-21",null,21631,21631,0,null,126.1706492804951,0.43745653800000017,-36.96043546998753,-5.0221706911109019,9.7432935904507758,157.97250531314279,null,0,null,356.02499999999998,"D"]
["2023-11-22",null,21539,21539,0,null,-91.904039802699117,8.3498382299999996,0,-1.168547152588E-4,26.211417259199148,-126.465178437183,null,0,null,356.50830000000002,"D"]
["2023-11-24",null,21551,21551,0,null,-2.350440572299703,-27.687478335000002,0,-5.9792075704682404,8.8330026784697111,22.483242654698831,null,0,null,357.52499999999998,"D"]
["2023-11-27",null,21538,21538,0,null,-13.653250373001359,-17,-1.64999999999994,-12.61334501002724,23.338865052430261,-5.728770415404437,null,0,null,359.02499999999998,"D"]
["2023-11-29",null,21603,21603,0,null,68.542510338800639,88.561656104000008,0,-1.83632500104303E-2,12.23112688910078,-32.231909404289723,null,0,null,360.00830000000002,"D"]
["2023-11-30",null,21513,21513,0,null,-90.031307576500694,-91.060161320000006,0,-27.388424554794899,71.886872737230078,-43.469594438935871,null,0,null,360.52499999999998,"D"]
["2023-12-05",null,21345,21345,0,null,15.60509838449798,-74.73,0,-3.7890904075999999E-6,118.1870668253105,-27.851964651722071,null,0,null,363.02499999999998,"D"]
["2023-12-06",null,21168,21168,0,null,-176.04339176939541,-149.06543271999999,64.999999999999801,5.2908835800013598,-55.587398193918489,-41.681444435478063,null,0,null,363.55,"D"]
["2023-12-11",null,21017,21017,0,null,-191.8384979286966,23.911116,0.27441745975598802,-25.66262669996809,13.08979756655026,-203.45120225503479,null,0,null,366,"D"]
["2023-12-12",null,20920,20920,0,null,-97.117777219104028,9.2157649999999993,0,-0.83693179999999989,-61.662298071720222,-43.834312347383808,null,0,null,366.5,"D"]
["2023-12-15",null,21451,21451,0,null,-47.440497836003487,207.21,-117.82302809001619,-14.81823467516946,-60.986852809499403,-61.022382261318427,null,0,null,801.07500000000005,"D"]
["2023-12-18",null,21477,21477,0,null,25.607185648503219,215.22757379999999,8.1140966825830607E-2,-48.270870720119973,-73.922677904618467,-67.507980493584171,null,0,null,802.625,"D"]
["2023-12-20",null,22758,22758,0,null,94.694479884397879,171.08,-2.3649999999999198,0,21.799179136038219,-95.819699251640429,null,0,null,803.72500000000002,"D"]
["2023-12-21",null,22209,22209,0,null,-548.74470912490142,269,-918.66322292058703,-54.99258469003685,152.11145806213969,3.7996404235827872,null,0,null,804.22500000000002,"D"]
["2023-12-27",null,22763,22763,0,null,191.97786437000099,204.85065800000001,0,-1.770754173843968,-3.011894267659954,-8.0901451884950291,null,0,null,807.42499999999995,"D"]
["2023-12-28",null,23125,23125,0,null,361.97722461699959,304.64999999999998,0,-1.74947590004025,53.91027935710008,5.1664211599397731,null,0,null,807.97500000000002,"D"]
["2024-01-02",null,23470,23470,0,null,397.32899721460132,88.5,-13.522603719990229,-4.8318725500328608,392.92242557077952,-65.738952086155166,null,0,null,810.65,"D"]
["2024-01-03",null,23677,23677,0,null,207.00642967240131,142.47999999999999,-4.8200000000001104,0,201.06264771712989,-131.71621804472849,null,0,null,811.15,"D"]
["2024-01-05",null,24119,24119,0,null,283.84197030639922,232.69449904000001,0,0,64.003050373188671,-12.85557910678949,null,0,null,812.25,"D"]
["2024-01-08",null,23233,23233,0,null,-885.64631295770232,72.89,0,647.60100979819003,46.004115011690367,-1652.1414377675831,null,0,null,813.85,"D"]
["2024-01-11",null,23571,23571,0,null,159.29123413116761,177.17621675000001,0,-0.97204161000061606,-7.1480081897989294,-9.7649328190328788,null,0,null,815.45,"D"]
["2024-01-12",null,23980,23980,0,null,408.99196807988483,300.29379616,2.4526335152370699E-2,-0.74666446999816205,46.958929697697393,62.461380357033249,null,0,null,816.05,"D"]
["2024-01-16",null,23972,23972,0,null,-29.162392758891659,223.25,-35.903051719978059,-100.0068379267659,-13.11959636189931,-103.3829067502484,null,0,null,818.15,"D"]
["2024-01-17",null,24167,24167,0,null,195.08281813729261,201.93648368000001,0,-21.403859809998199,72.50282719220013,-57.952632924909302,null,0,null,818.65,"D"]
["2024-01-22",null,24488,24488,0,null,60.871356756437308,132.679952896,0,-3.734914933882282,-61.937428154800727,-6.1362530508796738,null,0,null,821.45,"D"]
["2024-01-23",null,24675,24675,0,null,186.92678363067901,188.7353368,0,0,-80.322814692670363,78.514261523349347,null,0,null,821.95,"D"]
["2024-01-25",null,24859,24859,0,null,10.51121867730035,198.75,0,-166.529993519996,26.59413459473944,-48.302922397443133,null,0,null,823.05,"D"]
["2024-01-26",null,25007,25007,0,null,147.82145559979841,116.59310698,-2.8999999999999,-1.6673871900006001,37.431935221420638,-1.6361994116217891,null,0,null,823.55,"D"]
["2024-01-31",null,27642,27642,0,null,2536.5575749857999,-9.6824277750000007,2636.9761992162762,-0.11120572001211,-123.96050816110071,33.335517425636681,null,0,null,826.25,"D"]
["2024-02-01",null,27072,27072,0,null,-569.62774911120141,85.02,0,-966.41977976239639,343.34749125888078,-31.575460607685841,null,0,null,826.85,"D"]
["2024-02-05",null,26991,26991,0,null,-24.418633480701828,99.403161049999994,-1.2578897300054399,-2.5304585799999999,-77.493466788479054,-42.539979432217322,null,0,null,829.05,"D"]
["2024-02-06",null,26414,26414,0,null,-576.84313000089969,166.73758470000001,-776.06029501432795,-22.68880399556117,-9.7096038574400154,64.877988166429418,null,0,null,829.55,"D"]
["2024-02-09",null,26502,26502,0,null,125.4190349107012,167.23,-9.5506626093661744,-2.043042180003618,32.54848116121866,-62.765741461147677,null,0,null,831.25,"D"]
["2024-02-14",null,26603,26603,0,null,100.86679347679819,255.44316562500001,0,-8.2959866200180503,-41.078104649959641,-105.2022808782241,null,0,null,833.95,"D"]
["2024-02-16",null,26860,26860,0,null,219.18312357330069,274.80734489999998,-0.179999999999996,-1.02668380000065,-29.101205680430208,-25.31633184626844,null,0,null,835.05,"D"]
["2024-02-19",null,26859,26859,0,null,-1.6742946300983019,93.228145755,0,0,-102.32165021048969,7.419209825391377,null,0,null,836.75,"D"]
["2024-02-21",null,27140,27140,0,null,35.685518798101839,117.96,-9.573213633203947,-72.740296510014957,61.053139437070058,-61.014110495749307,null,0,null,837.85,"D"]
["2024-02-22",null,27347,27347,0,null,206.66656404729659,285.028304375,0,-0.88268279001014294,2.4519999818003271,-79.931057519493606,null,0,null,838.35,"D"]
["2024-02-27",null,27558,27558,0,null,68.499533768397669,141.67931469000001,-0.51931113999881195,-2.0000000000000002E-5,-27.184241323799139,-45.476208457804347,null,0,null,841.15,"D"]
["2024-02-28",null,27597,27597,0,null,39.061524577100499,104.44334032,0,-0.27907333000059498,-12.883347121500259,-52.219395291398627,null,0,null,841.75,"D"]
["2024-03-01",null,27334,27334,0,null,643.93430209150029,68.334455359999993,-38.009520540006001,-3.7305239100029701,612.93649792134784,4.4033932601614652,null,0,null,842.75,"D"]
["2024-03-04",null,27641,27641,0,null,307.11536458699987,302.52999999999997,0,-4.9125532599940627,1.712168947989994,7.7857488990040338,null,0,null,844.25,"D"]
["2024-03-07",null,28049,28049,0,null,195.30530103719499,254.3,0,0,-49.996312115699773,-8.9983868471052233,null,0,null,846.25,"D"]
["2024-03-08",null,28221,28221,0,null,171.88550343469981,164.9,-3.3374571909246682,-2.0000000000000002E-5,3.7483081162972671,6.5746725093271996,null,0,null,846.75,"D"]
["2024-03-12",null,28272,28272,0,null,-23.824568028900099,89.512595915000006,0,0,-27.971535259968729,-85.365628683931376,null,0,null,848.75,"D"]
["2024-03-13",null,28488,28488,0,null,216.65833358029701,296.70999999999998,0,0,-73.877442492852424,-6.1742239268505728,null,0,null,849.75,"D"]
["2024-03-18",null,28176,28176,0,null,-32.198189600403573,66.624334085000001,0,-43.651631039999998,2.312934309569755,-57.483826954973317,null,0,null,852.25,"D"]
["2024-03-19",null,27979,27979,0,null,-197.7217205384986,-72.94,0,0,-51.640121767750323,-73.141598770748317,null,0,null,852.75,"D"]
["2024-03-21",null,28107,28107,0,null,66.14515630869937,206.15,0,0,-125.5685190689583,-14.43632462234237,null,0,null,854.25,"D"]
["2024-03-22",null,28025,28025,0,null,-82.370480583100289,180.37084677999999,0,0,-91.189277827939804,-171.55204953516051,null,0,null,854.75,"D"]
["2024-03-27",null,27127,27127,0,null,-517.04186339539592,29,-96.649451120043835,-30.358757203174768,-344.12995487302032,-74.903700199157015,null,0,null,857.41669999999999,"D"]
["2024-04-03",null,27882,27882,0,null,754.53090403269744,244.5,3.0233258811030859,-6.6010918450037046,360.35539242786041,153.25327756873779,null,0,null,861.25,"D"]
["2024-04-05",null,28765,28765,0,null,364.377317558301,319.26430227999998,0,-5.5921669997098897E-2,42.289905054851261,2.8790318934467791,null,0,null,862.75,"D"]
["2024-04-08",null,28904,28904,0,null,139.26418650269619,280,-4.3140001400173906,-3.0000000000000001E-5,-119.16985492097049,-17.25192843631589,null,0,null,864.25,"D"]
["2024-04-10",null,29047,29047,0,null,3.949462871300057,109.72593444,0,-2.9885686537843301,-6.4829795766509051,-96.304923338264715,null,0,null,865.25,"D"]
["2024-04-11",null,29181,29181,0,null,134.86060789759719,134.26141805,0.13406529904651801,-0.2184817800057787,43.231809456019619,-42.548203127463097,null,0,null,865.75,"D"]
["2024-04-16",null,29360,29360,0,null,120.42296073189939,92.517839929999994,-1.82,-0.1881034987618769,25.2390670663608,4.6741572343004378,null,0,null,868.75,"D"]
["2024-04-17",null,29471,29471,0,null,110.9321351576,197.518436995,-31.920526125720841,-0.15143988997985611,-47.477416130070203,-7.036919691629123,null,0,null,869.25,"D"]
["2024-04-19",null,29850,29850,0,null,133.10987535479941,0.45,0,-9.9806050020120787E-2,107.8776585580199,24.882022846799661,null,0,null,870.75,"D"]
["2024-04-22",null,29907,29907,0,null,56.901393223000923,302.39244802000002,-3.04,-34.87857705045073,-98.752627081708852,-108.81985066483951,null,0,null,872.25,"D"]
["2024-04-25",null,30096,30096,0,null,73.370778905595216,57.287456669999997,-1.3350198900085899,-2.0000000000000002E-5,-15.538618438698901,32.956980564302711,null,0,null,873.75,"D"]
["2024-04-26",null,30141,30141,0,null,44.543400335103797,59.6,0,0,-12.5258436696804,-2.5307559952158059,null,0,null,874.75,"D"]
["2024-04-30",null,27578,27578,0,null,-2290.2499308699012,191.83895620000001,-1930.446639529993,-2.2585678459116498,-426.9556893266199,-122.427990367376,null,0,null,876.75,"D"]
["2024-05-02",null,28200,28200,0,null,621.06232037740119,162.85,-5.1023659948674097E-2,-4.9024200285144003E-3,404.45199550700818,53.816250950370197,null,0,null,878.25,"D"]
["2024-05-07",null,27791,27791,0,null,102.93445799589971,219.39,-18.86789942002844,-0.100427,-28.911435946429261,-68.575779637642569,null,0,null,880.75,"D"]
["2024-05-08",null,27967,27967,0,null,176.20742329820129,231.10115526999999,-67.666625661016198,-1.502218945012775,40.662844751388548,-26.38773211715824,null,0,null,881.75,"D"]
["2024-05-10",null,28361,28361,0,null,323.70249397700172,226.765470325,0,-0.62966398999149897,44.555623900050698,53.011063741942507,null,0,null,882.75,"D"]
["2024-05-13",null,28325,28325,0,null,-35.635799443098222,101.8,0,-1.0666823300028301,-22.188652711061881,-114.18046440203349,null,0,null,884.25,"D"]
["2024-05-15",null,28271,28271,0,null,-96.497907995799324,105.096627985,-258.4187560801239,-19.4393748675176,-6.022354060658472,82.285949027500635,null,0,null,885.75,"D"]
["2024-05-16",null,28576,28576,0,null,304.48140219799819,262.97447870000002,0,0,57.913479052629548,-16.406555554631321,null,0,null,886.25,"D"]
["2024-05-21",null,29062,29062,0,null,163.1823494504024,188.56370326999999,12.1535996200056,-0.32508879000843899,29.610963804630959,-66.820828454225705,null,0,null,889.25,"D"]
["2024-05-22",null,29081,29081,0,null,19.61795382199853,58.517088164999997,0,-1.93543400506044E-2,57.554499590160049,-96.434279593110915,null,0,null,889.75,"D"]
["2024-05-24",null,29116,29116,0,null,111.8937675281995,117.01780671500001,0,-2.2880155800168489,-2.8966440996991878,6.0620492915560931E-2,null,0,null,890.75,"D"]
["2024-05-27",null,29157,29157,0,null,40.85858508669844,-11,0,-1.60715266001684,9.6713726196285279,43.794365127086749,null,0,null,892.75,"D"]
["2024-05-30",null,29066,29066,0,null,-125.27937378259961,37.937634099999997,0,-29.358688414142701,-182.16953240288061,48.311212934423708,null,0,null,894.25,"D"]
["2024-05-31",null,28664,28664,0,null,-402.19563206029852,-52,2.23651104277327E-2,196.29962325486159,-495.64224486331932,-50.875375562268573,null,0,null,895.25,"D"]
["2024-06-04",null,29289,29289,0,null,155.02609526209929,59.404922040000002,-1.1564494100009499,-9.2618999958388997E-3,123.78982268233089,-27.002938150234801,null,0,null,896.91669999999999,"D"]
["2024-06-05",null,29368,29368,0,null,79.332111399700807,48.130092249999997,0,-1.6086071930091099,16.762575275450221,16.048051067259689,null,0,null,898.25,"D"]
["2024-06-10",null,29237,29237,0,null,-62.505383844199969,-27.1,0,-25.195938510035798,-33.192578999100078,22.983133664935909,null,0,null,901.16669999999999,"D"]
["2024-06-11",null,29212,29212,0,null,-24.856603021398769,-9,0,0,19.109137992720211,-34.965741014118983,null,0,null,902.16669999999999,"D"]
["2024-06-13",null,29277,29277,0,null,8.9487413499045942,23.967399440000001,-1.74449709060682,-0.29344932060959089,75.309813040390509,-88.290524719269513,null,0,null,902.58330000000001,"D"]
["2024-06-14",null,29172,29172,0,null,-104.25606391929981,136.51849659999999,-122.4057745300186,-18.010071792077309,-151.12609144792989,50.767377250725993,null,0,null,902.66669999999999,"D"]
["2024-06-24",null,29716,29716,0,null,-230.5056091315964,-155.78,-2.83,-57.731788438013297,29.000041950617739,-43.163862644200861,null,0,null,909.08330000000001,"D"]
["2024-06-25",null,29783,29783,0,null,67.376172374897578,46.839613485000001,-0.65499999999997194,-1.00000077001E-5,84.867931749082345,-63.67636285917709,null,0,null,909.66669999999999,"D"]
["2024-06-27",null,29747,29747,0,null,-139.58325603589759,-75.821917799999994,0,-3.9306879989020042E-2,-105.5382358444822,41.816204488573533,null,0,null,911.58330000000001,"D"]
["2024-06-28",null,29022,29022,0,null,-725.05634385490339,-84.5,-31.145999999998701,0,-566.45669194015863,-42.953651914746047,null,0,null,911.75,"D"]
["2024-07-02",null,29646,29646,0,null,30.861588851403209,49.541765310000002,0,-0.13000500000000001,-9.3166234120908484,-9.2335480465059447,null,0,null,915.16669999999999,"D"]
["2024-07-03",null,29812,29812,0,null,166.1007602843965,2.0210793549999999,0,0,95.336607371258651,68.74307355813788,null,0,null,915.66669999999999,"D"]
["2024-07-08",null,28348,28348,0,null,-1602.5552588434,-6,0,-1627.957629186365,49.61430518429006,-18.211934841324819,null,0,null,918.91669999999999,"D"]
["2024-07-10",null,28098,28098,0,null,-249.63982680949991,40.900000000000013,0,-966.01751075000482,626.35781632617,49.119867614334908,null,0,null,919.83330000000001,"D"]
["2024-07-12",null,28282,28282,0,null,47.257587248099298,50.142414850000002,0.43454644215100502,-0.75774004001086381,10.402840921180539,-12.96447492522138,null,0,null,921.75,"D"]
["2024-07-15",null,28177,28177,0,null,-104.3625443817036,42.5,-45.625617430062391,-98.038682003851335,-0.54751047832905897,-2.650734469460843,null,0,null,922.91669999999999,"D"]
["2024-07-18",null,27607,27607,0,null,23.449452321001441,30.148926785,0,0,62.132133838929803,-68.831608302928359,null,0,null,924.75,"D"]
["2024-07-19",null,27565,27565,0,null,-41.608332908799639,-62.187294649999998,-0.65878885000270304,-24.725719520010809,35.937985851400299,10.02548425981357,null,0,null,926.75,"D"]
["2024-07-23",null,27437,27437,0,null,11.506804673899749,54.52029168,0,0,-62.422555962000843,19.40906895590059,null,0,null,927.33330000000001,"D"]
["2024-07-24",null,27532,27532,0,null,95.764487155800452,46.959372010000003,0,-1.2375000013479999E-3,35.469741875000182,13.33661077080161,null,0,null,928.66669999999999,"D"]
["2024-07-29",null,27132,27132,0,null,-179.14035447089921,-91.5,0,-10.009141050016691,-55.892554742998982,-21.73865867788351,null,0,null,931.75,"D"]
["2024-07-30",null,26997,26997,0,null,-135.37007723400171,-123.5,0,119.71432667000001,-237.86571256181921,106.2813086578176,null,0,null,932.25,"D"]
["2024-08-01",null,27069,27069,0,null,667.60053557369974,-80.5,0,-2.5890531100080398,761.39874786632026,-10.70915918261244,null,0,null,933.41669999999999,"D"]
["2024-08-02",null,27571,27571,0,null,501.57691383319622,145.16744107,0,-8.1029999891795001E-3,206.74403518589861,149.67354057728679,null,0,null,935.08330000000001,"D"]
["2024-08-07",null,27231,27231,0,null,-79.249507658900257,16.5,-68.940108924847792,0,55.58737216910049,-82.396770903152955,null,0,null,937.08330000000001,"D"]
["2024-08-08",null,27376,27376,0,null,144.5632532728996,47.385561039999999,0,0,22.39619049149951,74.781501741400092,null,0,null,937.58330000000001,"D"]
["2024-08-12",null,27473,27473,0,null,81.305465607299993,3,0,-6.5996648899870483,10.6776356490991,74.227494848187945,null,0,null,939.83330000000001,"D"]
["2024-08-13",null,27585,27585,0,null,111.94281513460371,35.012426165000001,0,0,-5.359420867598601,82.289809837202341,null,0,null,940.33330000000001,"D"]
["2024-08-15",null,27419,27419,0,null,-152.86939008950139,33.010146964999997,-101.97863170999869,-4.0808919498162064,4.0661293443990871,-83.886142739085599,null,0,null,942,"D"]
["2024-08-16",null,27541,27541,0,null,122.0684019953005,29,-0.13,-0.93345676,-32.259049531097837,126.3909082863984,null,0,null,944,"D"]
["2024-08-21",null,27662,27662,0,null,-12.353658036194251,50.122160800000003,-9.5285448300033586,-70.072777710015245,15.47529818789917,1.6502055159251801,null,0,null,945.33330000000001,"D"]
["2024-08-22",null,27658,27658,0,null,-3.9490584177037822,81.5,0,-0.85368836001016923,24.202023571800961,-108.79739362949459,null,0,null,946.25,"D"]
["2024-08-26",null,27874,27874,0,null,29.709171606602471,0.50810915999999995,-4.4292785899989937,-6.6933909999475771,36.279118911697879,4.0446131248511614,null,0,null,949.08330000000001,"D"]
["2024-08-27",null,27954,27954,0,null,79.623619812497054,8.6340199999999645E-3,-0.504696499991098,-2.0000014751100001E-5,92.681861421900976,-12.56215912939807,null,0,null,949.75,"D"]
["2024-08-30",null,26719,26719,0,null,-1047.9260680351981,9.0000300000000033E-2,-6.4749999999999899,-7.32949403998267,-1019.365438691621,-14.84613560359503,null,0,null,952.83330000000001,"D"]
["2024-09-02",null,26651,26651,0,null,-67.701475913800095,-238,0,0,435.014840344802,-264.71631625860209,null,0,null,952.75,"D"]
["2024-09-04",null,27354,27354,0,null,-23.26908239300246,-7,0,-4.7333292599919838,-70.277550877701287,58.741797744690807,null,0,null,954.5,"D"]
["2024-09-05",null,27436,27436,0,null,82.585689156501758,-5.54,0,-0.31306556001047697,-11.296808240398599,99.73556295691084,null,0,null,954.91669999999999,"D"]
["2024-09-10",null,27244,27244,0,null,-155.97564594789949,-164.91021240000001,0,0,41.647887493800233,-32.713321041699693,null,0,null,958.16669999999999,"D"]
["2024-09-11",null,27219,27219,0,null,-24.11816080060089,-30.5,0,-1.22668641000569,-8.388304063499163,15.99682967290396,null,0,null,958.91669999999999,"D"]
["2024-09-13",null,27420,27420,0,null,103.5509932253008,-74,0,-1.46035070192599,27.04209564849771,151.96924827872911,null,0,null,961.75,"D"]
["2024-09-16",null,26940,26940,0,null,-479.38372745360181,-88.907974800000005,-345.42591855015303,-12.3611548800416,37.398199313400262,-70.086878536807319,null,0,null,962.08330000000001,"D"]
["2024-09-18",null,27011,27011,0,null,101.55279927590161,69.849999999999994,-14.622476639321,-20.56402493368596,-13.859409330500061,80.748710179408661,null,0,null,963.33330000000001,"D"]
["2024-09-19",null,27129,27129,0,null,118.25882528069999,34.700000000000003,0,1.00156676524E-3,36.189995740498489,47.367827973436228,null,0,null,963.75,"D"]
["2024-09-24",null,28241,28241,0,null,897.40849096950114,20.50412287,0,-0.66782003000414103,761.48221869180088,116.0899694377044,null,0,null,966.75,"D"]
["2024-09-25",null,28834,28834,0,null,593.01164721279929,191.04,0,-17.241405698981161,437.50274174439983,-18.28968883261939,null,0,null,967.91669999999999,"D"]
["2024-09-27",null,29174,29174,0,null,10.404108658600309,-20,0,46.016221400433999,23.36258057039959,-38.974693312233278,null,0,null,970.58330000000001,"D"]
["2024-09-30",null,27172,27172,0,null,-2001.779266344598,74.5,-165.72904023998359,-98.392278502175131,-1631.6699158145,-180.48803178793901,null,0,null,970.91669999999999,"D"]
["2024-10-03",null,29231,29231,0,null,92.753439323798375,105.5,0,-2.8146365800051498,-20.374465132099431,10.442541035902959,null,0,null,972.75,"D"]
["2024-10-04",null,28313,28313,0,null,-918.01192908119992,110.2,1.5,-1055.8195831063699,68.287787244498759,-42.180133219328582,null,0,null,974.83330000000001,"D"]
["2024-10-08",null,28388,28388,0,null,-168.4838147906994,0.87682770000000021,0,0,9.8324208719004673,-179.1930633625999,null,0,null,975.91669999999999,"D"]
["2024-10-09",null,28346,28346,0,null,-41.821611097999273,39,0,0,-1.2280313670016769,-79.59357973099759,null,0,null,976.25,"D"]
["2024-10-15",null,28271,28271,0,null,-431.34375366390299,0,-183.23220633000469,-15.71538171561013,-121.9328400709983,-110.46332554729,null,0,null,980.58330000000001,"D"]
["2024-10-16",null,28294,28294,0,null,23.58778158500354,11.099243599999999,0,-0.19471766789216191,22.10774733670041,-9.4244916838047104,null,0,null,981.58330000000001,"D"]
["2024-10-18",null,28488,28488,0,null,214.54333215359659,115.3,-3.6439891590628948,-35.436787210043271,55.011891867898157,83.312216654804587,null,0,null,983.83330000000001,"D"]
["2024-10-21",null,28314,28314,0,null,-174.13369701110059,0.5,-3.3289999999998598,-27.919569142028632,-89.303654987999835,-54.081472881072273,null,0,null,984.41669999999999,"D"]
["2024-10-24",null,29057,29057,0,null,545.47552804629959,40,4.0000000000001701E-2,0,446.02510969600007,59.410418350299487,null,0,null,986.33330000000001,"D"]
["2024-10-25",null,29163,29163,0,null,106.3145382503026,55.3,-1.3057970700066639,-2.0000014194000001E-5,66.525185054999383,-14.20482973467594,null,0,null,988.33330000000001,"D"]
["2024-10-29",null,29669,29669,0,null,301.73056745160278,70.350720749999994,1.9999999999999201,-0.69293464000453997,186.70038424999979,43.372397091607638,null,0,null,989.25,"D"]
["2024-10-30",null,29863,29863,0,null,193.49010234099839,192.5,-3.4913030899974702,-0.75143369906494806,-46.38183809469956,51.614677224760413,null,0,null,990.25,"D"]
["2024-11-01",null,29603,29603,0,null,984.80895342120129,18.5,49.785170579999999,0,963.91927047060017,-47.395487629398758,null,0,null,992.75,"D"]
["2024-11-04",null,30182,30182,0,null,578.76685894469847,51.908554959999996,-9.1618633100277034,-7.9429187100075493,468.33817883359922,75.624907171134566,null,0,null,993.33330000000001,"D"]
["2024-11-08",null,29838,29838,0,null,170.677965040999,193.82,1.510067E-2,-1.4871772300093431,119.9002026017988,-141.57016100079051,null,0,null,997.25,"D"]
["2024-11-11",null,29859,29859,0,null,20.515560353600449,129.19999999999999,0,0,105.4469176659004,-214.13135731229991,null,0,null,997.75,"D"]
["2024-11-13",null,30023,30023,0,null,60.871681994402017,82.5,0,-5.0599999999999999E-2,-42.087830255801236,20.51011225020326,null,0,null,999.25,"D"]
["2024-11-14",null,30193,30193,0,null,170.41304192859749,244.95,0.26472800000000002,-0.55798709896422283,-54.706937210299657,-19.536761762138578,null,0,null,999.75,"D"]
["2024-11-20",null,30494,30494,0,null,219.34030551990139,134.0189944,-18.268652799999991,-2.0000000000000002E-5,143.9506029712993,-40.360619051397862,null,0,null,1003.75,"D"]
["2024-11-21",null,30845,30845,0,null,350.8936243411008,50.83,-4.16666E-3,-0.3247806999999997,270.02229777889988,30.370273922200909,null,0,null,1004.75,"D"]
["2024-11-25",null,30879,30879,0,null,4.4689747585980513,6.6,0,-2.171490528303945,128.3755657331003,-128.33510044619831,null,0,null,1007.25,"D"]
["2024-11-26",null,30928,30928,0,null,48.780922104600897,57.517174789999999,0,-1.69013934000496,7.3361525213003924,-14.382265866694519,null,0,null,1007.75,"D"]
["2024-11-29",null,30214,30214,0,null,-1422.5317594818009,11,-1.67,-7.165911245419867,-1422.4053061475011,-2.2905420888803292,null,0,null,1011.75,"D"]
["2024-12-02",null,31314,31314,0,null,1099.9655472677,-171,-36.516522130022238,-41.472902200978517,1620.484510061598,-271.52953846289728,null,0,null,1011.9167,"D"]
["2024-12-04",null,31266,31266,0,null,25.995101906599299,13.5,-1.11984267000682,-8.9021699982836378E-3,-3.728505445198607,17.352352191803011,null,0,null,1013.25,"D"]
["2024-12-05",null,31534,31534,0,null,267.42894847080242,171.1,0,-1.053700074019E-4,83.542356582798675,12.78669725801115,null,0,null,1013.8333,"D"]
["2024-12-10",null,31619,31619,0,null,106.67246312739741,162.85,0,-24.250749120009822,-126.4542442353995,94.527456482806713,null,0,null,1017.25,"D"]
["2024-12-11",null,31988,31988,0,null,369.42080663769963,164.8,200.16145705,-3.8380640009830401E-2,-32.592505249100213,37.090235476809603,null,0,null,1017.75,"D"]
["2024-12-13",null,31937,31937,0,null,88.507072504300595,167.62514609999999,174.67151137000201,0.571412420004904,-150.50539928760011,-103.8555980981062,null,0,null,1020.75,"D"]
["2024-12-16",null,31744,31744,0,null,-192.57082316160091,34,-97.252917660063687,-17.193453702189569,-97.489135430900205,-14.635316368447381,null,0,null,1021.25,"D"]
["2024-12-18",null,32255,32255,0,null,-2.5131040106971341,151.4,-2.2999999999999101,-44.435122220052953,-65.597911558799751,-41.580070231844537,null,0,null,1022.75,"D"]
["2024-12-19",null,32243,32243,0,null,-12.069684527603391,32,147,-2.453833349997554,360.26273300630061,-548.87858418390636,null,0,null,1023.25,"D"]
["2024-12-26",null,32413,32413,0,null,-274.92098801569949,-179.36826980000001,8.0376394947701293,-4.5452657302651476,-76.370030213900463,-22.675061766304051,null,0,null,1029,"D"]
["2024-12-27",null,31524,31524,0,null,-889.41672712019863,-598.5,0,-3.5015787302040802,-211.4388571258005,-75.97629126419406,null,0,null,1030.5,"D"]
["2025-01-02",null,31706,31706,0,null,2065.7142714488,31.5,-18.009431900019401,-5.0000000000000002E-5,2156.8398112274031,-104.6160578785834,null,0,null,1032.75,"D"]
["2025-01-03",null,32774,32774,0,null,1067.611606299444,171.87737725,0,0,-12.773786891801141,908.50801594124539,null,0,null,1034.75,"D"]
["2025-01-08",null,31176,31176,0,null,-1727.504403443098,33,0,-1589.4940482664081,-134.59817195049979,-36.412183226189647,null,0,null,1036.75,"D"]
["2025-01-09",null,30904,30904,0,null,-272.04799134210037,137,0,-1699.0417298984109,1299.409387064399,-9.4156485080884522,null,0,null,1037.75,"D"]
["2025-01-13",null,30835,30835,0,null,-202.80779117899871,167,-0.37195019953835101,-1.0000000000009999E-5,-203.26266351339839,-166.17316746606201,null,0,null,1040.25,"D"]
["2025-01-14",null,30704,30704,0,null,-131.0226887753997,174,0,-0.73736868000961309,-220.86015922400111,-83.425160871389011,null,0,null,1041.25,"D"]
["2025-01-17",null,30518,30518,0,null,-188.23595029239729,132,0,0,-225.9524915239999,-94.283458768397395,null,0,null,1044.5,"D"]
["2025-01-20",null,30593,30593,0,null,75.146848839398444,88,0,0,-100.4653649888005,87.612213828198946,null,0,null,1045.25,"D"]
["2025-01-22",null,30140,30140,0,null,-142.10200227630051,-35,4.78049542568754E-2,0,-92.449719390599057,-14.7000878399583,null,0,null,1047.25,"D"]
["2025-01-23",null,29838,29838,0,null,-301.26283149110168,-82,0,-154.71233028001001,-55.903235317002327,-8.6472658940893439,null,0,null,1047.6667,"D"]
["2025-01-27",null,29834,29834,0,null,-135.3449697992983,-3.5,-2.7049999999998899,-4.8161095300201531,12.90090564980164,-137.22476591907991,null,0,null,1050.5,"D"]
["2025-01-28",null,29802,29802,0,null,-32.75262874620239,36,0,0,-120.5977711943015,51.845142448099068,null,0,null,1050.9167,"D"]
["2025-01-31",null,28310,28310,0,null,-1119.3116303155,67.5,-67.482951930061802,-2.9340600095011998E-3,-942.93043575819866,-176.39530856723019,null,0,null,1053.5,"D"]
["2025-02-03",null,29453,29453,0,null,1143.601061945599,162.5,0,0,1018.982919596197,-37.881857650598249,null,0,null,1053.9167,"D"]
["2025-02-05",null,29354,29354,0,null,-73.004398457698699,9,-1.18104007000237,-1.2328598495518099,-104.03808092339931,24.447582385254801,null,0,null,1054.7083,"D"]
["2025-02-06",null,28743,28743,0,null,-611.16866011760067,86.5,-648.32480802791497,-16.95621033999636,112.7218860621979,-145.1095278118872,null,0,null,1054.875,"D"]
["2025-02-11",null,28898,28898,0,null,-40.018721681099123,73.19,0,0,-21.463992128399699,-91.744729552699425,null,0,null,1056.625,"D"]
["2025-02-12",null,28925,28925,0,null,26.431017789098409,169.4,6.1516621317875303E-2,-4.3835023500106463,-218.8100093664998,80.163012884290964,null,0,null,1056.875,"D"]
["2025-02-14",null,28801,28801,0,null,-92.892985638300161,3.5,0,-4.6057222999904601,-103.538940195298,11.751676856988279,null,0,null,1058.5,"D"]
["2025-02-17",null,28747,28747,0,null,-53.709334790903092,37,0,-0.13673692000944701,-95.057232194601966,4.4846343237083266,null,0,null,1059.0833,"D"]
["2025-02-18",null,28405,28405,0,null,-342.50130461729708,-15,-98.607610330009052,-3.4190438201603301,-230.07672039950009,4.6020699323723866,null,0,null,1059.1667,"D"]
["2025-02-19",null,28362,28362,0,null,-42.52562573760224,171,0,-20.294790949960941,-48.372658774498632,-144.8581760131427,null,0,null,1059.375,"D"]
["2025-02-20",null,28578,28578,0,null,215.57377336739961,147.06,0,-9.5321200047198008E-3,44.07107249929868,24.452232988105582,null,0,null,1059.875,"D"]
["2025-02-21",null,28495,28495,0,null,-82.695072255399282,83,-8.0844420153225585,-67.736709910036609,-74.988265592297466,-14.885654737742639,null,0,null,1060.875,"D"]
["2025-02-24",null,28603,28603,0,null,107.50651767920139,120,-4.31527200001885,-0.92749567006480516,-9.5283025233002263,2.277587872585229,null,0,null,1061.125,"D"]
["2025-02-25",null,28685,28685,0,null,82.221851552199951,129,0,-0.32955024000942401,83.240301120398726,-129.68889932818939,null,0,null,1061.625,"D"]
["2025-02-26",null,28714,28714,0,null,28.680226658998439,156.15,2.0508654185800101,-8.6967640004709801E-2,-98.223895331699168,-31.209775787877671,null,0,null,1061.875,"D"]
["2025-02-27",null,28586,28586,0,null,-127.8150372201999,110.5,-0.485109470003531,-4.0003240600447301,-126.9357831137004,-106.8938205764512,null,0,null,1062.375,"D"]
["2025-02-28",null,28117,28117,0,null,-468.61767815189887,22.8,-39.212387080014118,-5.0097919100882491,-186.19979854739901,-260.99570061439749,null,0,null,1064.375,"D"]
["2025-03-05",null,27991,27991,0,null,-126.54533971210181,-349.5,4.5096887844979498E-2,0,-31.318367223100719,254.2279306231539,null,0,null,1064.375,"D"]
["2025-03-06",null,28181,28181,0,null,190.6287907616024,245.2,0,-0.8634360600070462,-0.61502473049949913,-53.092748447891012,null,0,null,1064.625,"D"]
["2025-03-07",null,28090,28090,0,null,-91.469228111400298,168.5,0,0,-87.971448593001696,-171.9977795183986,null,0,null,1066.0417,"D"]
["2025-03-10",null,27732,27732,0,null,-357.58258565299911,-223.5,-3.3208661700006661,-9.3380369700078223,-21.44340199889848,-99.980280514092101,null,0,null,1066.3333,"D"]
["2025-03-11",null,27687,27687,0,null,-45.822780587601301,36,0,-1.1739357199948699,-204.4494065191011,123.8005616514947,null,0,null,1066.6667,"D"]
["2025-03-12",null,27960,27960,0,null,273.75147745290087,268.31660629999999,0,-0.1446216599993228,-10.74631787819999,16.32581069110012,null,0,null,1066.875,"D"]
["2025-03-13",null,28104,28104,0,null,143.6692620862996,79.75,0,-0.29983268001405999,27.51611035240057,36.702984413913057,null,0,null,1067.125,"D"]
["2025-03-14",null,28091,28091,0,null,-13.369652862500519,50.3,0,-2.4282647196813851,-58.840484844999082,-2.4009032978200442,null,0,null,1068.5417,"D"]
["2025-03-17",null,27338,27338,0,null,-752.96788850200028,-473.63,-325.1070925100077,-32.442894220188101,20.852712544598031,57.359385683597452,null,0,null,1068.9167,"D"]
["2025-03-18",null,27208,27208,0,null,-129.35008966939861,-56,4.6776329717743197E-2,-21.996611869961409,-102.3712614675005,50.971007338345601,null,0,null,1069.125,"D"]
["2025-03-19",null,27046,27046,0,null,-162.4933072213025,-214.57589469999999,0,-1.15415800023384E-2,96.749094211802003,-44.654965153102211,null,0,null,1069.625,"D"]
["2025-03-20",null,26785,26785,0,null,-260.9866718443991,-186.3,0,-14.124363790001199,30.91091201890049,-91.473220073298364,null,0,null,1069.8333,"D"]
["2025-03-21",null,26628,26628,0,null,-156.44578721710059,-77,9.3472506417584894E-2,-7.2122060000002,-34.525465624601573,-37.801588098916412,null,0,null,1071.3333,"D"]
["2025-03-25",null,26442,26442,0,null,-186.1286565711998,-195.5,-2.8299999999998899,-0.63869483999984,-53.37022737369989,66.210265642499792,null,0,null,1071.5833,"D"]
["2025-03-26",null,26251,26251,0,null,-191.12643057469899,-108.87655719999999,-40.145456750016599,-18.396865574752859,-12.80384737960048,-10.90370367032909,null,0,null,1072.0833,"D"]
["2025-03-27",null,26223,26223,0,null,-27.697024175398841,-48.1,0,-43.270576152888523,-28.631372782498151,92.304924759987827,null,0,null,1072.2917,"D"]
["2025-03-28",null,25777,25777,0,null,-446.12597030819961,-83.5,0,-122.7828369720194,-253.7488125898017,13.905679253621489,null,0,null,1073.375,"D"]
["2025-03-31",null,24986,24986,0,null,-790.92003005070001,-191.8,-69.110058060025594,-97.552543662457182,-284.64264957959858,-147.81477874861869,null,0,null,1073.875,"D"]
["2025-04-01",null,25450,25450,0,null,463.3078821513991,-142.80000000000001,-25.09000987921312,-1.8899170043068299E-2,805.1094850765985,-173.89269387594319,null,0,null,1074.5417,"D"]
["2025-04-03",null,25305,25305,0,null,-144.5623994472007,52.9,0.110000000000004,-10.326383349999301,-66.900879273200189,-120.3451368240013,null,0,null,1074.8333,"D"]
["2025-04-04",null,25148,25148,0,null,-157.35748731269999,-10,1.9999999999999201,-3.3436420010433301E-2,4.3402122259012694,-153.6642631185907,null,0,null,1075.875,"D"]
["2025-04-07",null,24838,24838,0,null,-309.772781854801,-31.4,-4.0798182299988399,-2.5264170029046101E-2,-44.178312593900053,-230.08938686087299,null,0,null,1076.3333,"D"]
["2025-04-08",null,24677,24677,0,null,-160.71146631739981,-35,0,0,-28.819830695902059,-96.891635621497699,null,0,null,1076.5833,"D"]
["2025-04-09",null,24780,24780,0,null,102.914185355301,-60,9.2886449195334911E-2,-1.6845000010682E-3,256.02195438010131,-93.198970973994562,null,0,null,1077.125,"D"]
["2025-04-10",null,24773,24773,0,null,-7.4682210698993003,-165,0,-6.2567500002321003E-2,20.85211821550001,136.74222821460299,null,0,null,1077.375,"D"]
["2025-04-11",null,24704,24704,0,null,-68.187492303899489,-62.17,-33.205250479999997,-0.247635000004641,-52.100983556700157,79.536376732805309,null,0,null,1078.375,"D"]
["2025-04-14",null,24221,24221,0,null,-483.81314271640082,-398,-9.6349060002318299E-2,-3.88734709690043,257.8504230144008,-339.67986957389883,null,0,null,1182.4167,"D"]
["2025-04-15",null,36777,36777,0,null,12556.1236002716,0,12195.233071867489,-16.817650959767381,315.3227699582003,62.38540940567691,null,0,null,1200.8333,"D"]
["2025-04-16",null,38616,38616,0,null,1838.746749821104,0,1465.1507766800021,-32.171427060092377,128.96831644610029,276.79908375509439,null,0,null,1172.8333,"D"]
["2025-04-21",null,38791,38791,0,null,175.3585710288971,0,0,-24.95270894488592,-4.8567770410008961,205.16805701478401,null,0,null,1070.4167,"D"]
["2025-04-22",null,38814,38814,0,null,23.383628497598689,0,-4.6725784380981699,-4.8428972591982102,278.52807852590013,-245.62897433100511,null,0,null,1093.3333,"D"]
["2025-04-23",null,38631,38631,0,null,-183.59469410900061,0,0.13719512613399201,-6.1988500011844708E-2,6.7405687507998664,-190.41046948592259,null,0,null,1122.5,"D"]
["2025-04-24",null,39079,39079,0,null,447.86582580360118,0,0,0,198.09175603750009,249.77406976610109,null,0,null,1176.4167,"D"]
["2025-04-25",null,39168,39168,0,null,89.28255230079958,0,-1.276971289994439,-0.168219781766104,160.7909282171004,-70.063184844540245,null,0,null,1174.1667,"D"]
["2025-04-28",null,39291,39291,0,null,123.61053102830191,0,0,-20.834671829979449,0.36801167989870009,144.07719117838269,null,0,null,1163.1667,"D"]
["2025-04-29",null,39091,39091,0,null,-200.43293970199741,0,0,-0.45209450999585871,-194.1716274445989,-5.809217747402613,null,0,null,1170.6667,"D"]
["2025-04-30",null,38928,38928,0,null,-162.77224338160161,0,-3.16910047999998,-1.8757916662018299,244.05924357000001,-401.78659480539977,null,0,null,1172,"D"]
["2025-05-05",null,38976,38976,0,null,47.771711498098739,0,-7.7918365915614327,-13.892641990921501,-48.308886768199947,117.7650768487816,null,0,null,1178.5,"D"]
["2025-05-06",null,38542,38542,0,null,-433.90605188100022,0,-650.71196753253241,-12001.78476039801,31.350244771800131,12187.24043127774,null,0,null,1203.8333,"D"]
["2025-05-07",null,38258,38258,0,null,-283.78464554509992,0,-68.742212535761922,-6.0000034888599999E-5,-90.625933115399675,-124.4164398939034,null,0,null,1153.5,"D"]
["2025-05-08",null,38035,38035,0,null,-222.958079334996,0,0,-1.28918049000433,-128.1961842567016,-93.472714588290074,null,0,null,1117.5,"D"]
["2025-05-09",null,38123,38123,0,null,87.693970233798609,0,0,-1.78246500044743E-2,4.901554524900348,82.810240358902732,null,0,null,1113.5833,"D"]
["2025-05-12",null,38079,38079,0,null,-44.4167245981007,0,0.17960039451022,-4.6941519700322436,25.414703186899711,-65.316876209478394,null,0,null,1126,"D"]
["2025-05-13",null,38651,38651,0,null,572.62545312570001,0,502,0,-72.80592963719937,143.4313827628994,null,0,null,1125.6667,"D"]
["2025-05-14",null,38565,38565,0,null,-86.329826181703538,0,0,-0.58853977864851004,32.048667865499738,-117.78995426855479,null,0,null,1129.8333,"D"]
["2025-05-15",null,38346,38346,0,null,-218.66451293399589,0,-281.15123490000678,-17.961144222010521,28.11678530520112,52.331080882820288,null,0,null,1135.5,"D"]
["2025-05-16",null,38338,38338,0,null,-8.1574404171988135,0,0,0,54.756840422598543,-62.914280839797357,null,0,null,1146.1667,"D"]
["2025-05-19",null,38300,38300,0,null,-38.107750176699483,0,-17.231778659997708,-5.6005363499829413,-61.417545481299378,46.142110314580549,null,0,null,1134.25,"D"]
["2025-05-20",null,38267,38267,0,null,-32.701335111305532,0,-17.828050990002211,-2.0000000000000002E-5,-79.810472521499833,64.937208400196511,null,0,null,1142,"D"]
["2025-05-21",null,38176,38176,0,null,-91.34623051359813,0,0,-0.16894163000000001,-154.2754642842992,63.098175400701109,null,0,null,1145,"D"]
["2025-05-22",null,38097,38097,0,null,-78.933407776297827,0,0,-0.27953752559825301,59.168302126199713,-137.82217237689929,null,0,null,1143.5833,"D"]
["2025-05-23",null,38428,38428,0,null,330.47231056069722,0,134.93037654999901,-4.0905000011804997E-3,58.876686927898852,136.66933758280061,null,0,null,1137,"D"]
["2025-05-26",null,38384,38384,0,null,-43.554017458802257,0,0,-1.5631322299999999,-19.127136537299521,-22.863748691502739,null,0,null,1139.8333,"D"]
["2025-05-27",null,38381,38381,0,null,-2.735381026497635,0,-1.4349999999999401,-11.864408754999509,119.34574504260129,-108.7817173140995,null,0,null,1148,"D"]
["2025-05-28",null,38444,38444,0,null,62.961979163803328,0,0.12195121951219499,-2.50983059,15.535927129900299,49.813931404390843,null,0,null,1161,"D"]
["2025-05-29",null,38366,38366,0,null,-78.141008065504138,0,0,-2.5004999999999999E-2,-145.42611020000189,67.310107134497713,null,0,null,1174.5,"D"]
["2025-05-30",null,36919,36919,0,null,-1446.9097673032959,0,70.182967481634734,-26.625904917735198,-1401.2003095042,-89.266520362995152,null,0,null,1195.3333,"D"]
["2025-06-02",null,37793,37793,0,null,873.84570724889636,0,-51.626879040013407,-2.8259885100331452,1025.5455858522,-97.247011053257097,null,0,null,1181.1667,"D"]
["2025-06-03",null,37767,37767,0,null,-25.55366169429908,0,0,0,72.493517888400675,-98.047179582699755,null,0,null,1184,"D"]
["2025-06-04",null,38818,38818,0,null,1051.0448858159,0,-1.0612187200000001,999.57700709000005,-76.815644603200781,129.34474204910049,null,0,null,1184.3333,"D"]
["2025-06-05",null,38758,38758,0,null,-60.280948482497479,0,1.6887138105463401E-2,0,-7.4398392960993078,-52.857996324503631,null,0,null,1189.6667,"D"]
["2025-06-06",null,38639,38639,0,null,-119.16082739480041,0,-4.9999999999999893,-1.2611679994068901E-2,-42.470005856601347,-71.678209858205037,null,0,null,1190,"D"]
["2025-06-09",null,38604,38604,0,null,-35.009928616098478,0,0,-5.398241075697479,-168.95152646639869,139.3398389259977,null,0,null,1186.4167,"D"]
["2025-06-10",null,38600,38600,0,null,-4.4992384694050997,0,99.645374410002688,-23.082734439990599,-50.977540848500212,-30.084337590916991,null,0,null,1187,"D"]
["2025-06-11",null,38533,38533,0,null,-66.766027115198085,0,0.26958719460825598,0,-97.211371716799476,30.175757406993139,null,0,null,1184.5,"D"]
["2025-06-12",null,38506,38506,0,null,-26.299912030503041,0,0,-1.0599314500126631,-26.41029638190048,1.1703158014101049,null,0,null,1185.5,"D"]
["2025-06-13",null,40465,40465,0,null,1958.1308277618009,0,-101.6472396601266,-17.445617860042191,-1.528968330057978E-2,2077.2389749652698,null,0,null,1187.6667,"D"]
["2025-06-17",null,40399,40399,0,null,-65.192063036098261,0,1.5168397413180501,-1.0574449162631261,-4.1183667781006079,-61.533091083052582,null,0,null,1180.0833,"D"]
["2025-06-18",null,40153,40153,0,null,-246.54784263610051,0,-2.3099999999999099,-31.059534791755858,32.213945405901541,-245.39225325024631,null,0,null,1151,"D"]
["2025-06-19",null,40182,40182,0,null,29.33880356920417,0,55.336505289999998,-2.16350525,-32.353923342001508,8.5197268712056839,null,0,null,1156.1667,"D"]
["2025-06-23",null,40894,40894,0,null,712.09182806890021,0,0,603.26316770017604,-72.606339795298481,181.43500016402271,null,0,null,1167.3333,"D"]
["2025-06-24",null,41212,41212,0,null,317.59362627009978,0,-2.6299999999999,-5.2098065111738068,205.67423155770121,119.7592012235723,null,0,null,1176,"D"]
["2025-06-25",null,41417,41417,0,null,205.28813733489369,0,0,-4.7648588885884307,235.2664949140981,-25.21349869061595,null,0,null,1176.3333,"D"]
["2025-06-26",null,41555,41555,0,null,137.72485191110169,0,0.127514880348958,24.459998859991469,49.810259680500167,63.32707849026113,null,0,null,1194.6667,"D"]
["2025-06-27",null,41460,41460,0,null,-94.81180726079765,0,0,86.097268999998008,-86.603341167199687,-94.30573509359597,null,0,null,1189.8333,"D"]
["2025-06-30",null,39973,39973,0,null,-1487.508863457901,0,-2.0412229912374369,-0.68661981879316758,-1377.4507490324011,-107.3302716154687,null,0,null,1194.0833,"D"]
["2025-07-01",null,41686,41686,0,null,1713.0074181253001,0,-15.284515030006689,-3.0928753379266E-3,1710.4199754292019,17.875050601442808,null,0,null,1203,"D"]
["2025-07-02",null,41658,41658,0,null,-27.284811856501619,0,0,-2.140595E-2,33.403615803599678,-60.667021710101302,null,0,null,1231.3333,"D"]
["2025-07-03",null,41738,41738,0,null,79.714193816304032,0,0,199.99901200000031,-64.757669704500586,-55.527148479195688,null,0,null,1226.9167,"D"]
["2025-07-04",null,41747,41747,0,null,8.8103673110963427,0,0,0,-13.68881518390117,22.499182494997509,null,0,null,1239.8333,"D"]
["2025-07-07",null,41721,41721,0,null,-25.432211886502049,0,0,-10.601210580010999,21.21017763320015,-36.041178939691193,null,0,null,1257.9167,"D"]
["2025-07-08",null,39127,39127,0,null,-2594.053142627396,0,0,-2554.6659792555738,-23.087897205597979,-16.29926616622333,null,0,null,1258,"D"]
["2025-07-10",null,38721,38721,0,null,-406.71868646069919,0,0,-1653.45290338,1292.776639022899,-46.042422103598028,null,0,null,1261.1667,"D"]
["2025-07-11",null,39060,39060,0,null,339.07498646209569,0,0,0,112.1234937647005,226.9514926973952,null,0,null,1261.5833,"D"]
["2025-07-14",null,39147,39147,0,null,86.991365876201598,0,-0.47467316999995202,49.255802353978531,42.253297938101241,-4.0430612458782207,null,0,null,1266.1667,"D"]
["2025-07-15",null,39061,39061,0,null,-86.108184475997405,0,-66.181481499979355,171.8017439238057,-88.195114556601766,-103.533332343222,null,0,null,1277,"D"]
["2025-07-16",null,39554,39554,0,null,493.17934373040038,0,0,46.154955313688333,343.73005826510052,103.2943301516116,null,0,null,1259.9167,"D"]
["2025-07-17",null,39836,39836,0,null,282.09272370619868,0,0,40,291.03438349449971,-48.941659788300967,null,0,null,1266.25,"D"]
["2025-07-18",null,40393,40393,0,null,557.37379013699683,0,0,627.42276449999599,-101.0515810259985,31.002606662999369,null,0,null,1283.8333,"D"]
["2025-07-21",null,40652,40652,0,null,259.08727614710369,0,-0.58951371000425101,25.600223379974629,161.97233667369801,72.104229803435317,null,0,null,1286,"D"]
["2025-07-22",null,40578,40578,0,null,-73.862344932902488,0,0,-0.1058289,-65.87126512390023,-7.8852509090022522,null,0,null,1266.1667,"D"]
["2025-07-23",null,40358,40358,0,null,-220.0410806489017,0,0,13.418674400017069,-159.6484655900986,-73.811289458820198,null,0,null,1259.6667,"D"]
["2025-07-24",null,40432,40432,0,null,73.298008679499617,0,0.91690921098417599,30,69.200539823899817,-26.819440355384369,null,0,null,1262,"D"]
["2025-07-25",null,40283,40283,0,null,-148.55546630980101,0,0,-3.7085E-2,-79.840037181100342,-68.67834412870063,null,0,null,1277.75,"D"]
["2025-07-28",null,40146,40146,0,null,-137.02320723189769,0,0,22.10951143000587,-150.91366627339991,-8.2190523885035986,null,0,null,1287.3333,"D"]
["2025-07-29",null,41245,41245,0,null,1098.920514309903,0,1197.5,-0.94390841000539705,-134.65099582139919,37.015418541307099,null,0,null,1296.6667,"D"]
["2025-07-30",null,40765,40765,0,null,-479.73832057059923,0,0,-28.975197729987201,-391.50533234649993,-59.257790494112037,null,0,null,1294.1667,"D"]
["2025-07-31",null,38866,38866,0,null,-1899.3222738801051,0,-65.275928310000495,-3.0589999186349001E-3,-1795.6862020980011,-38.357084472185313,null,0,null,1351.8333,"D"]
["2025-08-01",null,41034,41034,0,null,2168.1723351333062,0,0,0,2050.6910979610998,117.4812371722055,null,0,null,1361.3333,"D"]
["2025-08-04",null,43039,43039,0,null,2004.640018223399,0,2068.647195940905,-2.6611493767176699,-92.660603522801466,31.314575182012959,null,0,null,1361.8333,"D"]
["2025-08-05",null,42720,42720,0,null,-318.37648193789943,0,-1.1355262900018701,-2.00000102803E-5,-299.43110540469928,-17.809830243187889,null,0,null,1351.1667,"D"]
["2025-08-06",null,42143,42143,0,null,-577.6664098393012,0,-707.65277086229912,-12.38396675999342,171.9761673084995,-29.605839525508149,null,0,null,1333.6667,"D"]
["2025-08-07",null,41683,41683,0,null,-459.82055886839947,0,-51.800958628900602,0,-34.184937127200101,-373.83466311229881,null,0,null,1331.0833,"D"]
["2025-08-08",null,42116,42116,0,null,433.10512892929552,0,47.393919229999987,-3.9424290012503402E-2,-25.46401176489962,411.2146457542076,null,0,null,1329.4167,"D"]
["2025-08-11",null,41991,41991,0,null,-124.8059051068994,0,-9.327876239995037,-2030.87786208999,-12.91446218549936,1928.3142954085849,null,0,null,1330.5,"D"]
["2025-08-12",null,41991,41991,0,null,-5.8871360401099082E-2,0,0.84371693000000003,-32.183171910003757,12.308316911499791,18.972266708102872,null,0,null,1321.5,"D"]
["2025-08-13",null,42052,42052,0,null,60.937413439503871,0,21.927176710003799,-3.3000248200151341,-19.190624284299702,61.500885833814912,null,0,null,1318,"D"]
["2025-08-14",null,41908,41908,0,null,-144.53999433659919,0,-55.170511010000013,-7.1085221199999999,-52.226518597501133,-30.034442609098051,null,0,null,1308.3333,"D"]
["2025-08-18",null,41757,41757,0,null,-150.3259246047019,0,0,-53.499273130012057,-54.181305500798771,-42.64534597389104,null,0,null,1298.8333,"D"]
["2025-08-19",null,41705,41705,0,null,-51.902354720303258,0,0,21.361450960008501,-59.316955753101873,-13.9468499272099,null,0,null,1292.3333,"D"]
["2025-08-20",null,41692,41692,0,null,-13.71881147729437,0,0,-24.014316999999998,-57.340769478698348,67.636275001403988,null,0,null,1298.5,"D"]
["2025-08-21",null,41485,41485,0,null,-206.42162220639881,0,-8.7568751200077006,-117.6318426200077,-26.23521430540131,-53.797690160982029,null,0,null,1309.25,"D"]
["2025-08-22",null,41505,41505,0,null,19.496015159595121,0,0,-24.868068060003822,-70.671216330298193,115.0352995498971,null,0,null,1321.5833,"D"]
["2025-08-25",null,41445,41445,0,null,-59.732997205399442,0,-4.2159658300010392,10.42090853,-104.0788155051014,38.14087559970298,null,0,null,1344.1667,"D"]
["2025-08-26",null,41184,41184,0,null,-260.69302165140112,0,0,-49.5,-235.10865671379909,23.915635062398,null,0,null,1352.3333,"D"]
["2025-08-27",null,41255,41255,0,null,71.003398508000828,0,-0.46885893000638201,-26.501382,85.933242491701094,12.040396946306119,null,0,null,1359.4167,"D"]
["2025-08-28",null,40963,40963,0,null,-291.94174101689708,0,0.35635461000000002,37.758330740005327,-434.26313156320072,104.2067051962982,null,0,null,1343.6667,"D"]
["2025-08-29",null,39986,39986,0,null,-977.16880810790462,0,2.10324629,-23.419991339999999,-929.79455991130089,-26.057503146603722,null,0,null,1323.8333,"D"]
["2025-09-01",null,40026,40026,0,null,39.684765934005547,0,0,-16.5,31.292615562500941,24.892150371504609,null,0,null,1371.1667,"D"]
["2025-09-02",null,40763,40763,0,null,737.36946052029816,0,-40.035698010008467,-198.15700605999999,953.06126056139874,22.500904028907939,null,0,null,1368.25,"D"]
["2025-09-03",null,40741,40741,0,null,-22.330977621699279,0,0,34.25,-118.17075737169939,61.589779750000162,null,0,null,1360.1667,"D"]
["2025-09-04",null,40378,40378,0,null,-362.58511307300068,0,14.25,-58.422720149995087,11.95679688639939,-330.36918980940499,null,0,null,1362.3333,"D"]
["2025-09-05",null,40531,40531,0,null,152.99686922199911,0,6.3220899999999997E-2,-285,16.927013089201861,421.00663523279718,null,0,null,1365.4167,"D"]
["2025-09-08",null,40551,40551,0,null,19.615066643200411,0,13.5689717100053,-35.355148030004479,8.9509811428979447,32.450261820301641,null,0,null,1422.1667,"D"]
["2025-09-09",null,40511,40511,0,null,-40.069550183397951,0,0,-26.745603790000899,22.541451636001511,-35.865398029398563,null,0,null,1418.6667,"D"]
["2025-09-10",null,40404,40404,0,null,-106.4240917275019,0,0,-0.15090459000000001,-89.168006380001316,-17.10518075750063,null,0,null,1419.9167,"D"]
["2025-09-11",null,40365,40365,0,null,-39.092392366997963,0,0,-4.1840170000000003E-2,-58.73273318739848,19.682180990400521,null,0,null,1427.5833,"D"]
["2025-09-12",null,40313,40313,0,null,-51.932377504301257,0,0,-3.5659209988710402E-2,-62.446592893600609,10.54987459928806,null,0,null,1447.1667,"D"]
["2025-09-15",null,39848,39848,0,null,-465.05430873639853,0,-418.88102870001751,-10.28712750245052,-79.659023191899905,43.772870657969349,null,0,null,1462,"D"]
["2025-09-16",null,39879,39879,0,null,31.017040050894138,0,0.16881677,-0.12022869999999999,10.41937524700006,20.549076733894079,null,0,null,1464.6667,"D"]
["2025-09-17",null,39781,39781,0,null,-98.229754547995981,-42,0,21.841882029996061,-54.080938166001943,-23.99069841199011,null,0,null,1471.4167,"D"]
["2025-09-18",null,39409,39409,0,null,-372.19573989220231,-389.9,0,-19.004546530002202,79.906053904102009,-43.197247266302099,null,0,null,1474.25,"D"]
["2025-09-19",null,39264,39264,0,null,-145.1901511155011,-678.25,0,0,419.83739536559909,113.2224535188998,null,0,null,1474.75,"D"]
["2025-09-22",null,39116,39116,0,null,-147.56516325259869,0,15.86720607,-16.04012513,-211.78783595919961,64.395591766600859,null,0,null,1425.6667,"D"]
["2025-09-23",null,39177,39177,0,null,60.818835278703773,0,0,84.70724072000138,22.107854577900071,-45.996260019197678,null,0,null,1354.1667,"D"]
["2025-09-24",null,39032,39032,0,null,-145.16260988590511,0,0,-19,-0.10753836230105659,-126.0550715236041,null,0,null,1343.3333,"D"]
["2025-09-25",null,39355,39355,0,null,322.85879663650121,0,3.8577273700000001,261.21913488718837,22.82550903350057,34.956425345812249,null,0,null,1325.0833,"D"]
["2025-09-26",null,41200,41200,0,null,1844.834941591798,0,-39.674453630001999,1303.040361972468,479.21893064189862,102.2501026074337,null,0,null,1332,"D"]
["2025-09-29",null,41118,41118,0,null,-81.065932703699218,0,-161.89560281999999,371.4624254169895,-346.23987409299838,55.607118792309713,null,0,null,1341,"D"]
["2025-09-30",null,40374,40374,0,null,-744.88096091349871,0,-30.88356284,-68.511129440000005,-605.24453616560095,-40.241732467897798,null,0,null,1366.5833,"D"]
["2025-10-01",null,42230,42230,0,null,1855.974631624704,0,-30.830897280012142,-512.68416556000102,2470.523333743,-71.03363927828309,null,0,null,1423.8333,"D"]
["2025-10-02",null,42330,42330,0,null,100.52825183329701,0,99.65,-105.75008207,226.38593948960079,-119.7576055863038,null,0,null,1424.75,"D"]
["2025-10-03",null,42701,42701,0,null,371.42197595819738,0,0,-238.31763303000179,562.93152031520003,46.808088672999133,null,0,null,1424.75,"D"]
["2025-10-06",null,42629,42629,0,null,-72.235141385594034,0,-4.011651990005265,-487.05876963999998,364.84722169029919,53.988058554112001,null,0,null,1429.75,"D"]
["2025-10-07",null,42222,42222,0,null,-406.88250467610487,0,0,-280,-194.48347545349861,67.600970777393741,null,0,null,1429.75,"D"]
["2025-10-08",null,42067,42067,0,null,-155.5054313280998,0,0,-352.0791571000035,121.3839090298989,75.189816742004837,null,0,null,1429.75,"D"]
["2025-10-09",null,42057,42057,0,null,-10.34242336569878,0,0,-8.3089327399999995,95.406683960802184,-97.440174586500959,null,0,null,1451.75,"D"]
["2025-10-13",null,42258,42258,0,null,201.66880003720141,0,0,0,46.895842334397457,154.77295770280401,null,0,null,1347.6667,"D"]
["2025-10-14",null,41904,41904,0,null,-354.14746216189809,0,2.4521519997041701E-2,-3.961228645896,-304.9080546505993,-45.302700385399874,null,0,null,1359.8333,"D"]
["2025-10-15",null,41741,41741,0,null,-163.20111231950429,0,-224.10648952998869,-16.334734252969159,-2.0929132292985742,79.333024692752133,null,0,null,1373.5,"D"]
["2025-10-16",null,41710,41710,0,null,-31.23658941379836,0,-1.4,-8.9449440000000005E-2,-69.137624647401026,39.390484673602671,null,0,null,1387.1667,"D"]
["2025-10-17",null,41170,41170,0,null,-539.55398326439899,0,-30.719716699989991,-0.76143345000587526,-360.17453906750052,-147.89829404690261,null,0,null,1439.5,"D"]
["2025-10-20",null,41316,41316,0,null,146.04778599600101,0,0,-38.795166360020787,-21.423413817599791,206.26636617362161,null,0,null,1462.8333,"D"]
["2025-10-21",null,40540,40540,0,null,-776.11432048610004,-45.5,0.28835756000000001,-17.652530452439049,-377.18793072059822,-336.06221687306282,null,0,null,1484.75,"D"]
["2025-10-22",null,40570,40570,0,null,30.25196410479839,0,0,-5.7432299999999993E-3,-23.716255270801408,53.973962605599802,null,0,null,1487.0833,"D"]
["2025-10-23",null,40989,40989,0,null,418.61782450659672,0,-3,-0.28691735104499999,289.8407208733006,132.06402098434111,null,0,null,1484,"D"]
["2025-10-24",null,41215,41215,0,null,226.20541722490449,0,0,-9.4799999999999995E-4,229.2691101272994,-3.0627449023949112,null,0,null,1485.9167,"D"]
["2025-10-27",null,41059,41059,0,null,-155.6206464675997,0,-1.2492326800082441,-21.450698739998,15.771651221399219,-148.69236626899271,null,0,null,1378.9167,"D"]
["2025-10-28",null,40771,40771,0,null,-288.27816101650387,0,15.679103769999999,7,-366.47565785329971,55.518393066795852,null,0,null,1470.8333,"D"]
["2025-10-29",null,40764,40764,0,null,-7.1895727430019178,0,0,-0.83430793000000003,-47.343027712500771,40.987762899498847,null,0,null,1451.5,"D"]
["2025-10-30",null,40494,40494,0,null,-270.37531629699521,0,-3.13850891000344,-0.83107065842200001,-440.13718651219818,173.73144978362851,null,0,null,1433.6667,"D"]
["2025-10-31",null,39382,39382,0,null,-1112.007603997205,0,-18.344000000000602,14.430086832220001,-948.0390448561011,-160.05464597332289,null,0,null,1443,"D"]
["2025-11-03",null,40785,40785,0,null,1403.2508866985011,0,0,-35.139824410000003,1440.1759738456999,-1.7852627371994461,null,0,null,1457.4167,"D"]
["2025-11-04",null,40802,40802,0,null,17.00081876700278,0,-7.228762173673438,-4.9368030001989097E-2,38.884252800800823,-14.60530383012261,null,0,null,1473.1667,"D"]
["2025-11-05",null,41015,41015,0,null,213.6045982935029,0,-31.6752715399893,-0.17887209937119,176.75537398089909,68.703367951964339,null,0,null,1447.5,"D"]
["2025-11-07",null,40227,40227,0,null,-788.40094075420348,0,-859.0558761235925,-6.0000000000000002E-5,31.030720197799379,39.624275171589602,null,0,null,1441.5,"D"]
["2025-11-10",null,40401,40401,0,null,173.59399282820229,0,1.52618799861256E-2,-1.30976359000694,1.0333739908001009,173.85512054742301,null,0,null,1419.3333,"D"]
["2025-11-11",null,40500,40500,0,null,99.404056682098599,0,0,0,67.789607778700884,31.614448903397719,null,0,null,1416.5,"D"]
["2025-11-12",null,40675,40675,0,null,174.831757184802,0,2.09601129544652,19.897142429982349,70.10594713429964,82.732656325073464,null,0,null,1402,"D"]
["2025-11-13",null,40684,40684,0,null,8.8274025909995544,0,0,-8.1199999999999985E-6,-38.20236949719947,47.029780208199021,null,0,null,1408.8333,"D"]
["2025-11-14",null,40643,40643,0,null,-40.451462522200018,0,0.35632320729498901,97.212662688831998,14.76007019680037,-152.78051861512739,null,0,null,1405,"D"]
["2025-11-17",null,40356,40356,0,null,-287.0571273181049,0,-291.86477822000001,-11.385341146022,45.275269639998442,-29.082277592081368,null,0,null,1401,"D"]
["2025-11-18",null,40622,40622,0,null,265.38397974220419,0,-17.05203156,48.249989999999997,193.93522671410031,40.250794588103993,null,0,null,1388,"D"]
["2025-11-19",null,40773,40773,0,null,151.1581742288981,0,0,36.398402220000008,133.52167852390079,-18.761906515002721,null,0,null,1402.5,"D"]
["2025-11-20",null,40921,40921,0,null,147.8663375889009,0,-17.48512510000716,21.329907180000031,156.07922561979831,-12.05767011089026,null,0,null,1416.6667,"D"]
["2025-11-25",null,41185,41185,0,null,264.21991110320232,0,16.686324209999999,-37.090303509999998,76.743688776003182,207.88020162719911,null,0,null,1442.8333,"D"]
["2025-11-26",null,41899,41899,0,null,714.52531709159666,0,-1.4,43.548405760000001,658.13228680319662,14.24462452839998,null,0,null,1448.5,"D"]
["2025-11-27",null,41904,41904,0,null,5.0717444198016892,0,0,50.106814139993098,-47.106212170398067,2.0711424502066582,null,0,null,1448,"D"]
["2025-11-28",null,40335,40335,0,null,-1569.1549975560049,0,0,-26.726141644369999,-1082.591080378701,-459.83777553293362,null,0,null,1450.75,"D"]
["2025-12-01",null,41773,41773,0,null,1437.731565980401,0,-54.441284640013798,-49.795685726278549,2099.133596218398,-557.16505987170535,null,0,null,1449.0833,"D"]
["2025-12-02",null,41883,41883,0,null,110.1855554052017,0,0,-9.5,116.3062665149009,3.3792888903008129,null,0,null,1453.5833,"D"]
["2025-12-03",null,41887,41887,0,null,3.480419921157591,0,0,0,-69.94445223729781,73.4248721584554,null,0,null,1453.5,"D"]
["2025-12-04",null,41890,41890,0,null,3.2661231184465578,0,-1.03626181000344,-0.76515939000344002,55.798799482701718,-50.731255164248289,null,0,null,1449.3333,"D"]
["2025-12-05",null,41764,41764,0,null,-126.2927304122059,0,65.424249040003502,47.482511000000002,-212.05683184170269,-27.14265861050669,null,0,null,1438.5833,"D"]
["2025-12-09",null,41750,41750,0,null,-13.78610110559384,0,105.494939600001,-7.5844335599982333,-145.18822534690119,33.491618201304547,null,0,null,1437.4167,"D"]
["2025-12-10",null,41669,41669,0,null,-81.050151462106442,0,3.8966745199982702,23.309781789998102,-82.734621883999353,-25.521985888103458,null,0,null,1439.4167,"D"]
["2025-12-11",null,41824,41824,0,null,155.25379911420171,0,99.999999999999901,220,-310.34134297040151,145.59514208460331,null,0,null,1438.25,"D"]
["2025-12-12",null,41907,41907,0,null,83.203604405702208,0,125.95099999999999,885.84158898999999,-874.02824628819872,-54.560738296099089,null,0,null,1438.4167,"D"]
["2025-12-15",null,42238,42238,0,null,330.44344004379673,0,-38.197279259999412,302.22091709999938,-11.767621288101511,78.187423491898244,null,0,null,1439.8333,"D"]
["2025-12-16",null,42283,42283,0,null,45.552788690903981,0,143.5257849999997,-7.3672109999999999E-2,-83.819816456496483,-14.079507742599249,null,0,null,1451.3333,"D"]
["2003-01-01",null,null,null,null,null,-1150.3900000000001,516.09999999999991,-1628.8955828348339,-1.937950120723382,3.35,-39.006467044441578,null,null,null,null,"VM"]
["2003-02-01",null,null,null,null,null,962.82000000000119,292.7,633.70278479355932,-9.4724098619237953,93.2,-47.310374931634371,null,null,null,null,"VM"]
["2003-03-01",null,null,null,null,null,228.17999999999839,174.55,44.871310267018657,-2.213633814606375E-2,101.7,-92.919173928874244,null,null,null,null,"VM"]
["2003-04-01",null,null,null,null,null,454.76000000000022,349.76,95.463954164543637,9.0192081725273958,-1.1999999999999991,1.7168376629291731,null,null,null,null,"VM"]
["2003-05-01",null,null,null,null,null,402.42000000000007,834.96999999999991,-539.80106300258944,-161.89267147183,121.29,147.85373447441989,null,null,null,null,"VM"]
["2003-06-01",null,null,null,null,null,809.58173944166265,995.82799999999997,-382.84469069131961,156.43441850157811,22.5,17.664011631404051,null,null,null,null,"VM"]
["2003-07-01",null,null,null,null,null,1301.240164152468,577.88199999999995,-374.29703107681621,37.206440376786773,20.500000000000011,1039.948754852498,null,null,null,null,"VM"]
["2003-08-01",null,null,null,null,null,99.429253875585346,102.19799999999999,1068.097942123725,-1.9250137814254309,-7.4999999999999929,-1061.4416744667139,null,null,null,null,"VM"]
["2003-09-01",null,null,null,null,null,-178.46467694656889,72.424999999999983,-388.73222089725829,-0.43900604695177192,73.079999999999984,65.201549997640555,null,null,null,null,"VM"]
["2003-10-01",null,null,null,null,null,-503.91497003138471,539.06399999999996,-984.65700054940532,-4.7505658166407772,-63.16,9.5885963346614957,null,null,null,null,"VM"]
["2003-11-01",null,null,null,null,null,581.07970742224643,510.58960559999991,21.639494125522241,-0.3308121702131237,-7.8377257052742273,57.019145572211542,null,null,null,null,"VM"]
["2003-12-01",null,null,null,null,null,636.45532470995386,717.5830000000002,-207.78474758415879,-17.547757175760928,16.309999999999999,127.8948294698737,null,null,null,null,"VM"]
["2004-01-01",null,null,null,null,null,800.73358239302797,562.99330678000013,332.36005001899531,-0.49768946716110868,-2.0199999999999929,-92.102084938806172,null,null,null,null,"VM"]
["2004-02-01",null,null,null,null,null,82.701088606781923,185.57027199999999,-332.92697103908529,130.34663384060579,62.629999999999981,37.081153805261287,null,null,null,null,"VM"]
["2004-03-01",null,null,null,null,null,0.75435563717473997,455.93099999999998,-488.71283901340797,-2.68695845863127,-20.490000000000009,56.713153109213707,null,null,null,null,"VM"]
["2004-04-01",null,null,null,null,null,759.70058004314342,830.70001681198619,-287.03847851962053,193.79406548287011,167.98,-145.73502373209229,null,null,null,null,"VM"]
["2004-05-01",null,null,null,null,null,941.50281342446942,848.49938331999999,-229.35333101503059,-263.61640286510192,506.0393472244694,79.933816760132629,null,null,null,null,"VM"]
["2004-06-01",null,null,null,null,null,738.18222043758215,789.15609888999995,-273.22474407477449,-4.0845755937728363,239.58,-13.24455878387039,null,null,null,null,"VM"]
["2004-07-01",null,null,null,null,null,625.66381683385771,645.16105031409541,-136.98490841779179,-1.873446107890069,114.38,4.9811210454440893,null,null,null,null,"VM"]
["2004-08-01",null,null,null,null,null,7.5199092824004774,407.60888899999992,-422.55673282960032,-51.379516808381503,-36.775877430000008,110.6231473503823,null,null,null,null,"VM"]
["2004-09-01",null,null,null,null,null,147.78575480812651,419.37406775050363,-534.34579368978484,-1.322337977149693,180.9,83.179818724557379,null,null,null,null,"VM"]
["2004-10-01",null,null,null,null,null,363.02700194936187,545.09733907999998,-303.0716092068227,-4.9332017927268694,-22.359999999999982,148.2944738689115,null,null,null,null,"VM"]
["2004-11-01",null,null,null,null,null,357.03547187945878,818.73092682000004,-381.84811173015669,11.017322840993939,-279.5,188.63533394862171,null,null,null,null,"VM"]
["2004-12-01",null,null,null,null,null,701.93545512658602,1409.1679999999999,-553.71308207159586,14.47065776066138,-226.22,58.229879437520609,null,null,null,null,"VM"]
["2005-01-01",null,null,null,null,null,491.61406839733542,317.16294399999998,-189.6134117750062,516.44280172586934,-62.200000000000017,-90.178265553527737,null,null,null,null,"VM"]
["2005-02-01",null,null,null,null,null,655.17541938668001,403.18638118032788,-454.54569821545579,261.48028160574552,323.52571132999992,121.5287434860624,null,null,null,null,"VM"]
["2005-03-01",null,null,null,null,null,-453.80342013142939,137.97754699999999,-846.40565035277621,1540.019765079531,-1236.7112509999999,-48.683830858184621,null,null,null,null,"VM"]
["2005-04-01",null,null,null,null,null,565.90713074073938,473.61896499999989,-451.32932977343103,-3.3342543334995698,477.50999999999988,69.441749847670039,null,null,null,null,"VM"]
["2005-05-01",null,null,null,null,null,1198.445835045484,1503.2110269,-370.99037388849041,508.21693191206208,-293.23132595000021,-148.76042392808739,null,null,null,null,"VM"]
["2005-06-01",null,null,null,null,null,948.95213104950381,1653.7809793099491,-546.47684572477544,194.86054760916781,-356.45770289000001,3.2451527451625992,null,null,null,null,"VM"]
["2005-07-01",null,null,null,null,null,2053.3544006325828,1621.7096032486379,-152.17051890221421,628.10550822707614,-88.139962749999995,43.849770809082649,null,null,null,null,"VM"]
["2005-08-01",null,null,null,null,null,146.5595256604756,1544.130661570179,-463.97952732042489,-985.54522091492731,28.924318810000099,23.029293515648749,null,null,null,null,"VM"]
["2005-09-01",null,null,null,null,null,362.05635632033591,1026.3947720000001,-640.93931275271109,20.376220664729079,29.190386879999998,-72.9657104716822,null,null,null,null,"VM"]
["2005-10-01",null,null,null,null,null,933.94761537284285,686.96427167999991,-265.55612553225302,671.47644150561553,-202.7434304393222,43.806458158802428,null,null,null,null,"VM"]
["2005-11-01",null,null,null,null,null,-23.16998274429352,440.44408322999988,-341.93327102047311,-173.34057115439879,-4.4294969380837657,56.089273138662037,null,null,null,null,"VM"]
["2005-12-01",null,null,null,null,null,1552.267167342568,745.37985417000004,154.19116695207919,467.71437864272752,91.514867549999963,93.466900027761994,null,null,null,null,"VM"]
["2006-01-01",null,null,null,null,null,-8387.8103268178493,860.42836100672901,-9577.0199723515998,224.74191874299291,-104.200871820004,208.24023760403171,null,null,null,null,"VM"]
["2006-02-01",null,null,null,null,null,842.43555066355475,933.13185968669461,-706.69882889419341,505.50855087627491,56.699118000000041,53.794850994778614,null,null,null,null,"VM"]
["2006-03-01",null,null,null,null,null,1017.434482646804,950.43504102304951,-464.58949613989631,378.92059335021662,5.0820324799999419,147.58631193343439,null,null,null,null,"VM"]
["2006-04-01",null,null,null,null,null,850.8916714648185,1219.8710840000001,-532.81081010658295,-21.2575881759997,-46.275351620000002,231.3643373674013,null,null,null,null,"VM"]
["2006-05-01",null,null,null,null,null,1761.654277381989,1332.35371258688,-73.316866274928458,379.08382168386811,8.411223670192431,115.122385715977,null,null,null,null,"VM"]
["2006-06-01",null,null,null,null,null,1328.4504781155811,1164.9752470000001,119.1307582515439,259.86989121435602,-297.76389697000002,82.238478619681231,null,null,null,null,"VM"]
["2006-07-01",null,null,null,null,null,733.3748278865969,1169.350175,38.09296034325282,-721.26437376065269,-49.380174999999987,296.57624130399671,null,null,null,null,"VM"]
["2006-08-01",null,null,null,null,null,1173.3597056655269,1611.390400192435,-66.227136113737203,-439.11339729033642,-113.404971,180.71480987716561,null,null,null,null,"VM"]
["2006-09-01",null,null,null,null,null,651.23103050589634,642.72242500000004,-339.41428426210268,328.49036144237772,-77.403423603308966,96.835951928930342,null,null,null,null,"VM"]
["2006-10-01",null,null,null,null,null,1033.601506405437,1041.83267,-155.31782165657381,-397.64115865890523,434.56532517027102,110.1624915506451,null,null,null,null,"VM"]
["2006-11-01",null,null,null,null,null,1246.872556568884,1399.350649,-82.71543474000002,197.50727180999999,-588.3418843706113,321.07195486949502,null,null,null,null,"VM"]
["2006-12-01",null,null,null,null,null,1708.339136514056,1840.430969,-34.684771326999993,89.87175679862662,-210.04023507150981,22.761417113939199,null,null,null,null,"VM"]
["2007-01-01",null,null,null,null,null,1702.387381674012,1263.3776339999999,259.75940310464341,262.87854908213529,-170.32159253454381,86.693388021777622,null,null,null,null,"VM"]
["2007-02-01",null,null,null,null,null,1196.3722435019811,846.7589039999998,-681.86388708206971,982.70596880642415,-249.4652519130378,298.23650969066421,null,null,null,null,"VM"]
["2007-03-01",null,null,null,null,null,1913.9203957779389,1627.6139880000001,-168.09125833341361,374.99848378728501,-143.91398799999999,223.31317032406781,null,null,null,null,"VM"]
["2007-04-01",null,null,null,null,null,1756.753810911076,1597.655538,-355.55232654505988,89.251384288249511,149.684462,275.71475316788599,null,null,null,null,"VM"]
["2007-05-01",null,null,null,null,null,1974.6347406819771,1767.914221,-44.691151172740433,391.72784318592971,-268.19409600000012,127.8779236687878,null,null,null,null,"VM"]
["2007-06-01",null,null,null,null,null,2576.2501219170081,2011.731,-147.5125576120368,621.1526848755251,-160.97300000000001,251.85199465351999,null,null,null,null,"VM"]
["2007-07-01",null,null,null,null,null,1045.044788050516,530.4,28.33188172864606,170.35476406141649,-452.04500000000002,768.00314226045361,null,null,null,null,"VM"]
["2007-08-01",null,null,null,null,null,-1042.6788909350221,-762.12,-507.52231892766463,-171.30565085695321,59.490000000000038,338.77907884959609,null,null,null,null,"VM"]
["2007-09-01",null,null,null,null,null,-268.11643905675737,30.03700000000001,-198.59951908042561,-266.52140367542933,-115.997,282.96448369909751,null,null,null,null,"VM"]
["2007-10-01",null,null,null,null,null,108.9817376311039,-742.15000000000009,-2.1940531900000222,456.5019724575946,-147.28599999999989,544.10981836350925,null,null,null,null,"VM"]
["2007-11-01",null,null,null,null,null,1859.399471383957,1054,348.21746486000012,67.572671506131172,-136.44017879948919,526.04951381731451,null,null,null,null,"VM"]
["2007-12-01",null,null,null,null,null,1306.3304306979189,1249,196.28278981914841,-141.43547811303841,-205.28,207.76311899180891,null,null,null,null,"VM"]
["2008-01-01",null,null,null,null,null,1493.888590509858,1703.5,-157.96903047919989,-605.06475610075927,-115.5194867708002,668.94186386061688,null,null,null,null,"VM"]
["2008-02-01",null,null,null,null,null,1601.2670192738949,482.49711843479912,-639.88565353571948,1223.051486513574,128.46816522316161,407.13590263807998,null,null,null,null,"VM"]
["2008-03-01",null,null,null,null,null,1202.483028582355,549.65499999999997,-201.3336251154312,364.95149775049009,201.76453477951389,287.44562116778258,null,null,null,null,"VM"]
["2008-04-01",null,null,null,null,null,-216.65356937194159,-353.47,-155.45510446489709,356.82875624739012,65.024470076843301,-129.5816912312778,null,null,null,null,"VM"]
["2008-05-01",null,null,null,null,null,-1659.496060797472,-1644.85,-36.469492693000007,532.724957056123,-431.88291523127322,-79.01860992932157,null,null,null,null,"VM"]
["2008-06-01",null,null,null,null,null,-1071.792358506784,-679.29,-27.02253805999997,-143.36408475670839,89.749999999999972,-311.86573569007538,null,null,null,null,"VM"]
["2008-07-01",null,null,null,null,null,28.879873209720241,803.15499999999975,55.081944800000016,-174.8200196175936,-435.7,-218.8370519726862,null,null,null,null,"VM"]
["2008-08-01",null,null,null,null,null,-455.06038933608937,654.49999999999989,-145.83889414000001,-1018.874169325225,330.34642470693831,-275.19375057780229,null,null,null,null,"VM"]
["2008-09-01",null,null,null,null,null,31.756186607868589,-123.6,-135.97366420351801,456.40299001990678,-16.526743854649101,-148.54639535387111,null,null,null,null,"VM"]
["2008-10-01",null,null,null,null,null,-2179.9413856798778,-3478.1110408793888,86.31279616999997,1388.5992908183391,-155.45961663932971,-21.28281514949845,null,null,null,null,"VM"]
["2008-11-01",null,null,null,null,null,1130.2855763960911,600.71251927402227,-4.0586790099999828,-282.01352910450612,805.97287894721796,9.6723862893562043,null,null,null,null,"VM"]
["2008-12-01",null,null,null,null,null,314.19380349519628,740.36690559645569,5.0776771699999932,-1409.6054083051729,-229.92942396774191,1208.2840530016549,null,null,null,null,"VM"]
["2009-01-01",null,null,null,null,null,623.43065805353399,347.601,30.185578362437191,-139.30495953044201,329.50000000000011,55.44903922153884,null,null,null,null,"VM"]
["2009-02-01",null,null,null,null,null,15.648302730995059,-136.49501706376651,-160.55770527999999,638.53259948894902,-231.7,-94.131574414187412,null,null,null,null,"VM"]
["2009-03-01",null,null,null,null,null,-515.95976367216645,-1862.24,-130.0916590680454,672.28671266573554,535.38499999999999,268.70018273014358,null,null,null,null,"VM"]
["2009-04-01",null,null,null,null,null,-141.13260124129741,61.320000000000022,-64.976695660000033,-1005.592648168846,877.55026999999995,-9.4335274124507578,null,null,null,null,"VM"]
["2009-05-01",null,null,null,null,null,177.58079697917859,730.00285600000018,-82.181987983171581,-157.84572318234001,-352.3,39.905652144690237,null,null,null,null,"VM"]
["2009-06-01",null,null,null,null,null,-519.17096751208737,-763.65000000000009,284.66687671999989,-177.9103289479292,-50.600207819999952,188.3226925358419,null,null,null,null,"VM"]
["2009-07-01",null,null,null,null,null,20.37376906186546,-332.2,47.654596660000003,-153.07014537321109,167.06,290.92931777507653,null,null,null,null,"VM"]
["2009-08-01",null,null,null,null,null,-1025.500997427742,538.40000000000009,-74.60885439536537,-2254.0733078955291,646.35752797999999,118.4236368831522,null,null,null,null,"VM"]
["2009-09-01",null,null,null,null,null,327.15836828338797,648.4,315.65733508668768,-352.56267662389178,-141.03610216000001,-143.3001880194081,null,null,null,null,"VM"]
["2009-10-01",null,null,null,null,null,929.30592694981897,1475.98,83.074928350000221,-74.515900302095019,-654.99471063999999,99.761609541913728,null,null,null,null,"VM"]
["2009-11-01",null,null,null,null,null,794.6773258000685,1048.5999999999999,325.83070855499761,-323.40649150934388,-260.05500000000001,3.7081087544149161,null,null,null,null,"VM"]
["2009-12-01",null,null,null,null,null,895.1567275202251,1368.95,2854.8196224615608,-3414.453248541261,-369.3,455.14035359992693,null,null,null,null,"VM"]
["2010-01-01",null,null,null,null,null,161.68145045576239,921.558363661577,5.9072379199999911,-104.2811915181062,-367.51355889228182,-293.98940071542711,null,null,null,null,"VM"]
["2010-02-01",null,null,null,null,null,-370.95907864700712,-231.39,-84.157496902538384,885.75086954724679,-1014.7,73.537548708284618,null,null,null,null,"VM"]
["2010-03-01",null,null,null,null,null,-298.28749155322288,544.14999999999986,-74.012191480000013,2880.2324311673351,2798.6,-6447.2577312405556,null,null,null,null,"VM"]
["2010-04-01",null,null,null,null,null,607.45021555807762,1164.431308646215,78.30759406,-965.29276574580786,549.89002655000002,-219.8859479523297,null,null,null,null,"VM"]
["2010-05-01",null,null,null,null,null,932.56284937504097,1533.59458161819,46.381561410520384,-295.50287497066131,47.621418381809519,-399.53183706481821,null,null,null,null,"VM"]
["2010-06-01",null,null,null,null,null,240.35945370000991,1050.4476320341921,-80.745356110000017,116.1620974116266,-686.00763203419149,-159.49728760161679,null,null,null,null,"VM"]
["2010-07-01",null,null,null,null,null,1833.1502951646621,1695.6189999999999,110.82015139400001,2137.731538352286,-2454.1999999999998,343.17960541837567,null,null,null,null,"VM"]
["2010-08-01",null,null,null,null,null,-725.67226874442713,868.72850634472047,-83.321796971702611,-2350.0919025706748,938.16957457527928,-99.156650122049257,null,null,null,null,"VM"]
["2010-09-01",null,null,null,null,null,777.33214272974146,1014.08,7.8835609800000004,-582.97683582865636,-80.499999999999972,418.8454175783977,null,null,null,null,"VM"]
["2010-10-01",null,null,null,null,null,793.2483674607065,1038.918484947194,8.6544742459999959,-1488.9284120402269,1010.7915150528059,223.81230525493291,null,null,null,null,"VM"]
["2010-11-01",null,null,null,null,null,-22.360611473057361,923.7256803402106,21.751188497949361,86.637534077849608,-518.06864095845401,-536.4063734306128,null,null,null,null,"VM"]
["2010-12-01",null,null,null,null,null,293.84725803587207,1281.4582755833831,342.19835646000001,-669.9093791850521,-1103.2042755833829,443.3042807609242,null,null,null,null,"VM"]
["2011-01-01",null,null,null,null,null,428.28009702230338,819.9,27.44596579000001,7272.9500462400001,412.09999999999991,-8104.1159150076992,null,null,null,null,"VM"]
["2011-02-01",null,null,null,null,null,-300.09841571516148,935.68,-138.37140217999999,-32.943422870000013,-1152.7,88.23640933483847,null,null,null,null,"VM"]
["2011-03-01",null,null,null,null,null,-1019.6739805359319,1387.7829999999999,-4.0335512500000066,280.26269202604112,-734.8,-1948.8861213119731,null,null,null,null,"VM"]
["2011-04-01",null,null,null,null,null,712.77929053184198,929.1959999999998,-0.33417969999999292,-414.39427146000003,-118.3,316.61174169184193,null,null,null,null,"VM"]
["2011-05-01",null,null,null,null,null,48.830277282853793,861.34323820731584,36.302828825451343,-184.8444275899999,-300.30000000000013,-363.67136215991337,null,null,null,null,"VM"]
["2011-06-01",null,null,null,null,null,-364.87744200682209,618.81299999999987,170.18124707007101,-525.40831534000006,-726.7,98.236626263107098,null,null,null,null,"VM"]
["2011-07-01",null,null,null,null,null,227.98580729111561,11.17400000000006,101.6913054529529,527.47502107851631,-652.29999999999995,239.9454807596463,null,null,null,null,"VM"]
["2011-08-01",null,null,null,null,null,-1933.313430678332,-1175.6600000000001,14.558680599999979,-1087.3176640385441,-176.05049677999889,491.15604954021148,null,null,null,null,"VM"]
["2011-09-01",null,null,null,null,null,-1400.199160540513,-1499.26,5.7953587100000021,1147.8315100171801,-770.29999999999984,-284.26602926769272,null,null,null,null,"VM"]
["2011-10-01",null,null,null,null,null,-1066.185795661273,-2107.73,-5.5791011100000159,852.71068252368241,124.40000000000011,70.012622925044752,null,null,null,null,"VM"]
["2011-11-01",null,null,null,null,null,-1461.1276745924411,61.495734309137802,91.562774668235491,563.83175782175181,-2437.4,259.38205860843419,null,null,null,null,"VM"]
["2011-12-01",null,null,null,null,null,313.69319695486053,2492.65,215.62025118,-2325.1714229307472,148.40000000000009,-217.80563129439241,null,null,null,null,"VM"]
["2012-01-01",null,null,null,null,null,218.35242605912941,1071.23,94.474984519999978,-551.13353745397387,795.10000000000014,-1191.3190210068969,null,null,null,null,"VM"]
["2012-02-01",null,null,null,null,null,73.598022932455933,941.54600000000005,-172.9244961660288,-576.20459523995657,-143.5,24.68111433844135,null,null,null,null,"VM"]
["2012-03-01",null,null,null,null,null,622.84627919086779,1563.86,46.787908685836733,-864.43740578861434,243.50000000000011,-366.86422370635461,null,null,null,null,"VM"]
["2012-04-01",null,null,null,null,null,553.44957789489126,1655.8,-102.19382709,1290.2724858690119,-265.89999999999998,-2024.529080884121,null,null,null,null,"VM"]
["2012-05-01",null,null,null,null,null,-866.64032370043424,1396.68,-51.310145827703927,-929.84016727061544,-894.42,-387.75001060211463,null,null,null,null,"VM"]
["2012-06-01",null,null,null,null,null,-629.64884580358921,732.67,-20.69695724,-322.05923739066998,-891.7,-127.8626511729192,null,null,null,null,"VM"]
["2012-07-01",null,null,null,null,null,470.51980258531688,350.43053027651382,158.75797954000001,3816.5658119517352,215.92,-4071.154519182935,null,null,null,null,"VM"]
["2012-08-01",null,null,null,null,null,-1666.278318426987,106.0447999051807,18.1349603098414,-2244.6080134929548,374.9,79.249934850947056,null,null,null,null,"VM"]
["2012-09-01",null,null,null,null,null,-141.72138904051829,117.6531527631459,-101.66669012,-179.90054590212119,205.45527539,-183.26258117154299,null,null,null,null,"VM"]
["2012-10-01",null,null,null,null,null,263.90738900430728,26.373277361404579,-8.3222856900000277,716.27478535092655,1023.1,-1493.5183880180241,null,null,null,null,"VM"]
["2012-11-01",null,null,null,null,null,-36.767013716322253,140.44650828524581,-39.762439810277037,-256.86044065103403,230.1,-110.69064154025691,null,null,null,null,"VM"]
["2012-12-01",null,null,null,null,null,-1947.3573031296401,1097.5108096286081,275.79490344999999,-3290.0532315836572,-14.099999999999991,-16.50978462459096,null,null,null,null,"VM"]
["2013-01-01",null,null,null,null,null,-759.59112199594529,99.3,-53.350082569999998,-25.573012253995529,-539.9,-240.06802717194981,null,null,null,null,"VM"]
["2013-02-01",null,null,null,null,null,-921.48345643281937,-169.46836728025491,-131.9096285709835,-65.131265723301311,-495.69999999999987,-59.274194858279671,null,null,null,null,"VM"]
["2013-03-01",null,null,null,null,null,-1163.336557941293,-187.76971133092451,-60.354725209999998,-463.87269022514693,-208.7,-242.6394311752216,null,null,null,null,"VM"]
["2013-04-01",null,null,null,null,null,-913.82822541540372,598.40000000000009,-79.058029120000015,-1608.2321672240189,244.4805511700001,-69.418580241384205,null,null,null,null,"VM"]
["2013-05-01",null,null,null,null,null,-980.87298025047494,390.73156022662948,281.04640420830589,-1226.6256445485619,-130.69999999999999,-295.32530013684777,null,null,null,null,"VM"]
["2013-06-01",null,null,null,null,null,-1545.9828991927859,544.60540285938441,18.225544930000009,-1477.370641761773,-140.6,-490.84320522039769,null,null,null,null,"VM"]
["2013-07-01",null,null,null,null,null,43.489204412922852,-129.106316714576,7.4358325399999927,-175.34412750000001,117.2,223.30381608749889,null,null,null,null,"VM"]
["2013-08-01",null,null,null,null,null,-370.48817099272128,-345.22699999999998,-9.9050737386485537,9438.2794523001066,-85.399999999999977,-9368.2355495541815,null,null,null,null,"VM"]
["2013-09-01",null,null,null,null,null,-1936.913346770918,-1160.76,71.517992774707238,-2270.531075454785,227.50000000000011,1195.35973590916,null,null,null,null,"VM"]
["2013-10-01",null,null,null,null,null,-1509.3567912229919,-2069.5151734404531,161.35469075,-420.38581240000002,148.69999999999999,670.48950386746162,null,null,null,null,"VM"]
["2013-11-01",null,null,null,null,null,-2433.1072293861112,-2008.71,145.64068136727531,-179.37518405,-21.399999999999991,-369.26272670338608,null,null,null,null,"VM"]
["2013-12-01",null,null,null,null,null,-198.2636325802159,-924.05482700000016,298.22036792,-385.90550096410038,1129,-315.52367253611561,null,null,null,null,"VM"]
["2014-01-01",null,null,null,null,null,-2852.29663616485,-1752.58,-27.83299096,-255.23671246135569,77.100000000000051,-893.74693274349488,null,null,null,null,"VM"]
["2014-02-01",null,null,null,null,null,-202.241309445908,1661.8,-180.04242863627729,-123.7425297399858,-2240.9,680.6436489303552,null,null,null,null,"VM"]
["2014-03-01",null,null,null,null,null,-538.58657867426518,476.89997499999998,-148.07380392999991,-488.32567557064829,-692.8,313.71292582638301,null,null,null,null,"VM"]
["2014-04-01",null,null,null,null,null,1212.6826793480609,2445.8041904642878,-150.7128006892531,-62.371584779999978,-918.2,-101.83712564697331,null,null,null,null,"VM"]
["2014-05-01",null,null,null,null,null,321.7689161621638,898.4,-22.026959070703899,-295.46386494902629,-216.4,-42.740259818105947,null,null,null,null,"VM"]
["2014-06-01",null,null,null,null,null,736.55896295336424,730.73,31.037471379999999,-408.12216617625091,205.98,176.93365774961521,null,null,null,null,"VM"]
["2014-07-01",null,null,null,null,null,-275.45203553479217,763.28000000000009,99.403909703225111,-265.47776662969341,-608.90000000000009,-263.75817860832387,null,null,null,null,"VM"]
["2014-08-01",null,null,null,null,null,-383.23068080094532,-108.85,-32.841958160936599,-97.545433078475682,45.600000000000009,-189.59328956153311,null,null,null,null,"VM"]
["2014-09-01",null,null,null,null,null,-754.1334151131814,-217.2,-19.908776097744781,-228.23300026526701,-402.59,113.79836124983041,null,null,null,null,"VM"]
["2014-10-01",null,null,null,null,null,245.89422338301301,-340.63360399999999,-22.988587690999989,2874.7149142625758,113.13799999999991,-2378.3364991885651,null,null,null,null,"VM"]
["2014-11-01",null,null,null,null,null,799.37836961601715,129.07202719969621,152.83737697000001,2963.076619070001,-98.200000000000017,-2347.4076536236789,null,null,null,null,"VM"]
["2014-12-01",null,null,null,null,null,2496.65482653871,943.44228940000016,-123.85638781999999,3960.4091158544402,500.3,-2783.64019089573,null,null,null,null,"VM"]
["2015-01-01",null,null,null,null,null,44.09950849298184,-187.406724,-92.470004399999965,-394.57836587936481,123.7999999999999,594.75460277234663,null,null,null,null,"VM"]
["2015-02-01",null,null,null,null,null,18.305385639454471,-399.80945874000003,-189.19705589533811,-34.428653526570443,761.90000000000009,-120.159446198637,null,null,null,null,"VM"]
["2015-03-01",null,null,null,null,null,19.703425885065371,-441.89202305999999,-249.91826951784691,-198.6408465044623,-1011.7,1921.8545649673749,null,null,null,null,"VM"]
["2015-04-01",null,null,null,null,null,2419.316980370058,1309.6802608400001,-244.92076417000001,1142.6807969036081,-406.89999999999969,618.77668679645024,null,null,null,null,"VM"]
["2015-05-01",null,null,null,null,null,-625.63434754280024,867.96078630999989,-133.7534960287102,-1152.91286453,-279.49999999999989,72.571226705909908,null,null,null,null,"VM"]
["2015-06-01",null,null,null,null,null,568.10807063182438,704.96452851000004,-146.84491861000001,1405.873307499503,-211.7000000000001,-1184.1848467676789,null,null,null,null,"VM"]
["2015-07-01",null,null,null,null,null,91.612754690009751,-213.84854754,-1.8519898700000039,-90.526264700000084,587,-189.1604431999902,null,null,null,null,"VM"]
["2015-08-01",null,null,null,null,null,-336.96313295190339,-1502.8892907899999,-177.01840293999999,-63.409612187526243,-374.9,1781.254172965623,null,null,null,null,"VM"]
["2015-09-01",null,null,null,null,null,-348.85127903691318,-1873.7015456300001,-242.61762540000001,8702.7358071000017,44.800000000000011,-6980.0679151069153,null,null,null,null,"VM"]
["2015-10-01",null,null,null,null,null,-6287.5315754269941,-2662.2226846935168,-217.75774532976001,-5569.3323238700004,1389.2,772.58117846628181,null,null,null,null,"VM"]
["2015-11-01",null,null,null,null,null,-1354.833003128457,-2167.4761069284259,-137.63261924,496.0600629506975,318.5,135.71566008927121,null,null,null,null,"VM"]
["2015-12-01",null,null,null,null,null,-51.29603792819762,-1506.948768979436,-118.76799969,-899.83051854999997,1653.1,821.15124929123886,null,null,null,null,"VM"]
["2016-01-01",null,null,null,null,null,4510.5189561694242,195.66863799999999,-96.900943490000003,-75.10849497000001,-1701.3,6188.159756629424,null,null,null,null,"VM"]
["2016-02-01",null,null,null,null,null,-1675.4643688896031,-376.78341499593938,-183.90253436,-34.521919269999998,-2031.1,950.8434997363363,null,null,null,null,"VM"]
["2016-03-01",null,null,null,null,null,1173.158238971519,139.5364060244799,-276.57514355000001,-119.45231846999999,1717.6,-287.95070503296142,null,null,null,null,"VM"]
["2016-04-01",null,null,null,null,null,4808.0723915980743,302.64476547233539,-219.99582545000001,6689.27225963,-302.30000000000013,-1661.5488080542609,null,null,null,null,"VM"]
["2016-05-01",null,null,null,null,null,-4208.4164032960689,1506.0118289001371,-155.74063384999999,-4462.3291016600006,2363.4,-3459.758496686205,null,null,null,null,"VM"]
["2016-06-01",null,null,null,null,null,335.92536924081293,323.08514300000007,-127.72427784999999,52.276645761090322,260.30000000000013,-172.01214167027749,null,null,null,null,"VM"]
["2016-07-01",null,null,null,null,null,2003.9311581755251,719.4257859999999,-96.059050639999995,2565.0628194299989,404.00000000000011,-1588.498396614475,null,null,null,null,"VM"]
["2016-08-01",null,null,null,null,null,-1361.571016877991,5.8539700000000003,-182.12532461999999,215.45543742999999,-1254.0999999999999,-146.65509968799151,null,null,null,null,"VM"]
["2016-09-01",null,null,null,null,null,-1248.068188157682,0,-280.76253972000001,-586.60042050000015,-321.89999999999998,-58.805227937681927,null,null,null,null,"VM"]
["2016-10-01",null,null,null,null,null,7308.8560379507799,10.8,-44.510143660000011,2800.603276018926,7231.9000000000005,-2689.937094408147,null,null,null,null,"VM"]
["2016-11-01",null,null,null,null,null,167.27910321120731,4.3,-150.18327966000001,4124.0852914096668,-3437.2,-373.72290853845942,null,null,null,null,"VM"]
["2016-12-01",null,null,null,null,null,1930.612354942466,705.53399999999999,-54.752360070000009,-379.41661882238208,1888,-228.752666165151,null,null,null,null,"VM"]
["2017-01-01",null,null,null,null,null,7578.3959260469783,0,-70.350579629999999,1274.028791850001,6278.5,96.217713826977075,null,null,null,null,"VM"]
["2017-02-01",null,null,null,null,null,3721.2839859254309,0,-156.35825435000001,3406.6222925000002,387.5,83.519947775430524,null,null,null,null,"VM"]
["2017-03-01",null,null,null,null,null,-85.668347983795684,600,-228.14339558,-2253.4999184200001,1928.899999999999,-132.92503398379611,null,null,null,null,"VM"]
["2017-04-01",null,null,null,null,null,-2305.6104478497441,0,-145.64128567348109,3085.41771591,-5520.3000000000011,274.91312191373697,null,null,null,null,"VM"]
["2017-05-01",null,null,null,null,null,-2070.947033865014,1100,-154.43052865000001,183.22300516999999,-3182.1,-17.639510385013441,null,null,null,null,"VM"]
["2017-06-01",null,null,null,null,null,1848.776082895361,49.560153640000003,-130.44651137,3680.0387839700002,-2496.400000000001,746.02365665536206,null,null,null,null,"VM"]
["2017-07-01",null,null,null,null,null,-980.37260074728692,-304.5,-78.086320970000017,-2732.7051865599992,2202.8000000000002,-67.88109321728696,null,null,null,null,"VM"]
["2017-08-01",null,null,null,null,null,1862.3620634975809,-1532.71,-154.52498001000001,2473.011240339601,764.19620351204242,312.38959965593722,null,null,null,null,"VM"]
["2017-09-01",null,null,null,null,null,1360.486524215667,0,-291.3471356483854,3064.520820700001,-1547.1,134.412839164052,null,null,null,null,"VM"]
["2017-10-01",null,null,null,null,null,1572.9163781326281,0,-158.95637197300621,3463.2865296499999,-1713.774572382584,-17.639207161782242,null,null,null,null,"VM"]
["2017-11-01",null,null,null,null,null,2753.4830790449851,0,-138.75956753,1474.770414634876,1537.3,-119.8277680598918,null,null,null,null,"VM"]
["2017-12-01",null,null,null,null,null,491.64204367666389,0,-28.021387640000011,1573.1233031899999,-1365.8,312.34012812666401,null,null,null,null,"VM"]
["2018-01-01",null,null,null,null,null,6968.7804762051528,0,-115.47352548000001,2878.7190652799982,3275.6916595864568,929.84327681869513,null,null,null,null,"VM"]
["2018-02-01",null,null,null,null,null,-515.338465333145,0,-126.51335061,4000.7712136099999,-4056.8,-332.7963283331448,null,null,null,null,"VM"]
["2018-03-01",null,null,null,null,null,217.4066313102085,-2039.77,-327.02342164832589,1911.923251570001,607.80000000000007,64.476801388534312,null,null,null,null,"VM"]
["2018-04-01",null,null,null,null,null,-5102.9422836312806,-4730.95,-163.26291100999981,-346.24606058000012,-201.14556057348091,338.66224853220001,null,null,null,null,"VM"]
["2018-05-01",null,null,null,null,null,-6524.8566773558414,-3395.55,-275.478554619227,-3556.5225813807742,-1174.007812311366,1876.7022709555249,null,null,null,null,"VM"]
["2018-06-01",null,null,null,null,null,11782.86657832628,-1269.2,14743.318481888349,-3916.6758177456991,2539.3616223267609,-313.93770814313342,null,null,null,null,"VM"]
["2018-07-01",null,null,null,null,null,-3884.822010426702,0,-131.94806638201891,-3914.3904931293341,-28.55507569725129,190.07162478190219,null,null,null,null,"VM"]
["2018-08-01",null,null,null,null,null,-5338.4981303173772,-2544,157.87219201279589,-2287.207955645838,-180.2788174015416,-484.88354928279392,null,null,null,null,"VM"]
["2018-09-01",null,null,null,null,null,-3654.232035955421,-1988.44,-415.84616201413712,-555.84698087000004,-557.44898078417623,-136.64991228710809,null,null,null,null,"VM"]
["2018-10-01",null,null,null,null,null,4951.6615361274453,0,5431.7098313708939,22.899410729507071,-123.3372496429466,-379.61045633000958,null,null,null,null,"VM"]
["2018-11-01",null,null,null,null,null,-2761.8519308560572,0,-282.98562576205268,-3111.9166037701989,231.09755223076331,401.95274644543122,null,null,null,null,"VM"]
["2018-12-01",null,null,null,null,null,14593.05936590457,0,8542.1682035443228,-4129.2674480112737,1001.44802534696,9178.7105850245607,null,null,null,null,"VM"]
["2019-01-01",null,null,null,null,null,1024.863091931707,560,-113.78549165707889,-888.37960477927129,-120.9481181235091,1587.9763064915669,null,null,null,null,"VM"]
["2019-02-01",null,null,null,null,null,1203.624001720935,418,-275.23766885545058,1180.8469896093659,-354.63417045119149,234.64885141821051,null,null,null,null,"VM"]
["2019-03-01",null,null,null,null,null,-1827.7431151303319,0,-341.21992521677248,-2998.166355532454,1718.738681951548,-207.09551633265451,null,null,null,null,"VM"]
["2019-04-01",null,null,null,null,null,5475.3706698053566,0,10702.124696739451,-5611.1546576298497,580.79188095775112,-196.39125026199119,null,null,null,null,"VM"]
["2019-05-01",null,null,null,null,null,-6883.1091967548782,0,-161.15775064080199,-6713.0640476919689,571.96009279446446,-580.84749121657285,null,null,null,null,"VM"]
["2019-06-01",null,null,null,null,null,-501.37986398521753,0,85.085015372421992,-161.20957107424439,-939.8143100062789,514.55900172288375,null,null,null,null,"VM"]
["2019-07-01",null,null,null,null,null,3621.4141880978932,0,5285.7685892852414,-2534.2898976525948,305.06611882836847,564.86937763688093,null,null,null,null,"VM"]
["2019-08-01",null,null,null,null,null,-13799.03534991352,-2038,-470.07998096110208,-5796.4611198233279,-4777.238892712041,-717.25535641705324,null,null,null,null,"VM"]
["2019-09-01",null,null,null,null,null,-5397.0411892043849,-1322.05,-300.86274128000002,-1087.2819039100441,-2409.5938693597691,-277.25267465457182,null,null,null,null,"VM"]
["2019-10-01",null,null,null,null,null,-5443.0165962107421,-4122.5999999999995,-145.83180483000001,-1887.4293781670599,-761.49675567089787,1474.341342457215,null,null,null,null,"VM"]
["2019-11-01",null,null,null,null,null,511.93080139704398,2202,-606.71435268388325,-1219.3924376270099,167.2000000000001,-31.162408292061979,null,null,null,null,"VM"]
["2019-12-01",null,null,null,null,null,1076.4437583146721,1120.95,-65.842536519781319,-486.36612138945549,778.07158744590038,-270.36917122199191,null,null,null,null,"VM"]
["2020-01-01",null,null,null,null,null,68.370147165704111,783.17000000000007,-113.9770024483486,-195.30982588660339,1013.7,-1419.2130244993441,null,null,null,null,"VM"]
["2020-02-01",null,null,null,null,null,-126.42071594507431,-259.52499999999998,-476.52508435711621,456.5920556474029,667.7,-514.6626872353612,null,null,null,null,"VM"]
["2020-03-01",null,null,null,null,null,-1229.471070183281,135.12,-273.29248926845179,301.13923304959889,-311.36837188132859,-1081.0694420830989,null,null,null,null,"VM"]
["2020-04-01",null,null,null,null,null,7.1732811009933357,-546.72,-93.448210538781282,119.32765573812119,553.75482045218257,-25.740984550529209,null,null,null,null,"VM"]
["2020-05-01",null,null,null,null,null,-979.88419850969512,-678.99,-465.53574541824531,434.92456268843341,352.23607865644078,-622.51909443632371,null,null,null,null,"VM"]
["2020-06-01",null,null,null,null,null,652.99744183835719,671.95,25.750625212628339,-140.76547477683559,-704.75246838362023,800.81475978618505,null,null,null,null,"VM"]
["2020-07-01",null,null,null,null,null,144.7670618373231,-568.18999999999983,241.86433260832149,-256.23949041775251,197.02351363271001,530.30870601404422,null,null,null,null,"VM"]
["2020-08-01",null,null,null,null,null,-544.19358440421638,-1278.8,-420.28769382921598,-144.3646769470854,692.08725634139421,607.17153003069097,null,null,null,null,"VM"]
["2020-09-01",null,null,null,null,null,-1463.229315121971,-1617.76,-289.495563949656,-43.614370001520157,590.96730211489194,-103.3266832856866,null,null,null,null,"VM"]
["2020-10-01",null,null,null,null,null,-1522.498672718415,-1090.451352029314,-130.5155365603498,-70.946171224027864,-491.2502471169658,260.66463421224239,null,null,null,null,"VM"]
["2020-11-01",null,null,null,null,null,-1204.387633711194,-326.97432159577488,-479.57262882600151,-67.304867126512121,-322.82898854266432,-7.7068276202415484,null,null,null,null,"VM"]
["2020-12-01",null,null,null,null,null,735.11402986953908,607.73353032307239,-72.222040823604559,239.20259102569801,-262.93191200411388,223.331861348487,null,null,null,null,"VM"]
["2021-01-01",null,null,null,null,null,128.11198854826219,157.10609398334401,-100.9944898172308,-306.95865421147732,529.82840733132718,-150.86936873770091,null,null,null,null,"VM"]
["2021-02-01",null,null,null,null,null,2.9458645544000319,632.72556712000005,-396.7953746807101,-97.21792054393444,399.92275469089873,-535.68916203185415,null,null,null,null,"VM"]
["2021-03-01",null,null,null,null,null,75.213852712106018,1476.300484484,-213.3875867010145,-83.702365376401545,-626.43600071939909,-477.56067897507887,null,null,null,null,"VM"]
["2021-04-01",null,null,null,null,null,669.42382659533178,1373.3596565790001,-118.1273171804785,-109.3782580299919,-681.12082156000179,204.690566786804,null,null,null,null,"VM"]
["2021-05-01",null,null,null,null,null,1609.047429233673,2089.0027941970002,-413.57559044153157,-75.869254732863112,-433.96378816879951,443.45326837986738,null,null,null,null,"VM"]
["2021-06-01",null,null,null,null,null,565.10388513799262,727.43589897900006,66.798931370203007,-150.36339811354091,587.16917950579955,-665.93672660346897,null,null,null,null,"VM"]
["2021-07-01",null,null,null,null,null,144.825622491102,713.99834223600033,52.941063472436191,-683.15744951227896,519.21970067060101,-458.17603437565629,null,null,null,null,"VM"]
["2021-08-01",null,null,null,null,null,3598.5765971098008,1.187175302000014,3842.7914411208349,-109.6633671911994,154.96486348110011,-290.70351560293489,null,null,null,null,"VM"]
["2021-09-01",null,null,null,null,null,-3269.133004871197,-957.15137998699993,-2185.914389239992,1817.230022695227,499.57519870370021,-2442.8724570431318,null,null,null,null,"VM"]
["2021-10-01",null,null,null,null,null,-94.099995653508813,207.2800732,-80.319194270282821,-85.216010981826614,47.532139573399043,-183.3770031747984,null,null,null,null,"VM"]
["2021-11-01",null,null,null,null,null,-1287.539245413202,-897.35451056999989,-553.01939950714029,1332.2417242790041,-463.70035556069888,-705.7067040543659,null,null,null,null,"VM"]
["2021-12-01",null,null,null,null,null,-1867.2875960954921,-474.58999999999992,-1927.9635009125241,1739.1924310431659,666.20670719649934,-1870.1332334226331,null,null,null,null,"VM"]
["2022-01-01",null,null,null,null,null,-2073.290269562036,-136.46,-805.87275705875402,-796.7265096023018,-79.379254472098182,-254.85174842888179,null,null,null,null,"VM"]
["2022-02-01",null,null,null,null,null,-571.50367747457494,-186.63273476603999,-448.05881898392659,-339.48722156790689,153.42206338980029,249.253034453498,null,null,null,null,"VM"]
["2022-03-01",null,null,null,null,null,6119.9348548748021,275.14178537599992,6500.3516826561472,-29.970051045651608,-617.7679476880021,-7.8206144236910546,null,null,null,null,"VM"]
["2022-04-01",null,null,null,null,null,-1130.8037143818001,161.3132574755,-802.98813017014038,-91.590580253862214,713.20066596410106,-1110.7389273973979,null,null,null,null,"VM"]
["2022-05-01",null,null,null,null,null,-445.51511605062842,784.02537834800012,-586.70795849403248,-60.695154054215308,-180.39635344290039,-401.74102840748009,null,null,null,null,"VM"]
["2022-06-01",null,null,null,null,null,1225.7127638779421,948.37680952859978,1182.810909629754,-146.2343109175265,-577.87286182829848,-181.36778253458559,null,null,null,null,"VM"]
["2022-07-01",null,null,null,null,null,-4555.0514584733974,-1283.9673061403,-1978.685347349819,-974.16982852302567,-41.011800305105453,-277.21717615514672,null,null,null,null,"VM"]
["2022-08-01",null,null,null,null,null,-1497.276861969543,-521.76242346559991,-507.2005855627836,110.92644286232699,62.430068201703023,-641.67036400518953,null,null,null,null,"VM"]
["2022-09-01",null,null,null,null,null,890.58497943951079,4966.4498300090008,-2928.3670361958498,88.597782415935626,-498.95381688258573,-737.14177990698931,null,null,null,null,"VM"]
["2022-10-01",null,null,null,null,null,1050.8902282260819,-497.84725056579998,1765.212204800554,-103.385166607732,181.10632358780089,-294.19588298873992,null,null,null,null,"VM"]
["2022-11-01",null,null,null,null,null,-666.09808832722047,-672.43522259700012,-772.7825185487693,-49.435249950552723,302.70847279229929,525.84642997680248,null,null,null,null,"VM"]
["2022-12-01",null,null,null,null,null,6589.5626607914237,1987.6224591359,3752.695828722236,-274.97032521867442,563.27971867100132,560.93497948096012,null,null,null,null,"VM"]
["2023-01-01",null,null,null,null,null,-3181.1606683981231,-192.186771755,-2736.8353244001291,-1781.726543422232,803.30048077369793,726.28749040553953,null,null,null,null,"VM"]
["2023-02-01",null,null,null,null,null,-2707.9161307447071,-889.95265180000024,-895.6970704088593,-328.9583865323977,64.621880689701356,-657.92990269315101,null,null,null,null,"VM"]
["2023-03-01",null,null,null,null,null,350.65476862262591,-1919.694458610458,2247.4776331106091,415.40892273313102,-815.33524776130071,422.79791915064499,null,null,null,null,"VM"]
["2023-04-01",null,null,null,null,null,-4058.7266043324421,33.46477327379985,-2832.2802879200249,-160.438209037766,-899.05096468129886,-200.4219159671508,null,null,null,null,"VM"]
["2023-05-01",null,null,null,null,null,-1999.9364470325161,845.6670991441058,-1059.954590598408,-79.917064498674961,-221.924071269601,-1483.8078198099381,null,null,null,null,"VM"]
["2023-06-01",null,null,null,null,null,-5075.4007761183857,-944.41023822830005,-2746.2958599789508,-166.55769148957069,-717.4029197471009,-500.73406667446272,null,null,null,null,"VM"]
["2023-07-01",null,null,null,null,null,-3834.080423853618,-468.63340182489981,-1403.8965649544059,1153.89541293102,-469.64425932750783,-2645.8016106778241,null,null,null,null,"VM"]
["2023-08-01",null,null,null,null,null,3726.6151144065079,1254.3231282019999,4463.081383970346,-124.0812828629837,-459.19545257644131,-1407.5126623264121,null,null,null,null,"VM"]
["2023-09-01",null,null,null,null,null,-893.78611879799791,527.34619687499981,-535.05075979465687,-99.312071723917327,197.5582549493902,-984.32773910381388,null,null,null,null,"VM"]
["2023-10-01",null,null,null,null,null,-4365.8220674730037,-226.52348492549999,-2003.2450708628751,-389.37896111942621,-685.15005732249119,-1061.5244932427111,null,null,null,null,"VM"]
["2023-11-01",null,null,null,null,null,-1045.7569311606969,384.91093563200002,-1856.1487763407681,-73.693503620451196,-32.235349230668362,531.40976239919087,null,null,null,null,"VM"]
["2023-12-01",null,null,null,null,null,1559.955790165797,2083.8737729300001,-965.99641914405208,793.5080110567925,266.70051763965972,-618.13009231660294,null,null,null,null,"VM"]
["2024-01-01",null,null,null,null,null,4568.4530963541038,3271.7204595490002,2579.375106325223,-323.60652497948081,680.44595515037872,-1639.4818996910169,null,null,null,null,"VM"]
["2024-02-01",null,null,null,null,null,-951.13607446660171,2358.3309914166002,-974.35140883370173,-1108.4437433680159,-481.32905177953762,-745.34286190194587,null,null,null,null,"VM"]
["2024-03-01",null,null,null,null,null,436.68632621340288,2881.6331562149999,-514.78042225882609,-676.85914240767897,-418.20377753221152,-835.10348780288052,null,null,null,null,"VM"]
["2024-04-01",null,null,null,null,null,451.36821977749793,3345.1256509149998,-2157.82904033568,-110.4088424629478,-512.59787851108922,-112.92166982778539,null,null,null,null,"VM"]
["2024-05-01",null,null,null,null,null,1085.391612959502,2531.5995600400001,-1213.214240825909,111.2645052474179,-266.97583482275058,-77.282376679256089,null,null,null,null,"VM"]
["2024-06-01",null,null,null,null,null,357.96015170069592,-46.644159829999978,590.99826955276023,-195.5131537271067,204.22407172284059,-195.10487601779829,null,null,null,null,"VM"]
["2024-07-01",null,null,null,null,null,-2620.1346722497951,-137.72592649000001,-783.85150151326798,-2839.8345936254791,1264.5157577289119,-123.2384083499595,null,null,null,null,"VM"]
["2024-08-01",null,null,null,null,null,316.97913658599651,535.43433476000007,-335.70506418718378,-145.36899328961309,-99.488331949502026,362.10719125229548,null,null,null,null,"VM"]
["2024-09-01",null,null,null,null,null,453.63256715000171,17.126945084999932,-609.33676675920356,-167.7740326148145,1167.756253839121,45.860167599898773,null,null,null,null,"VM"]
["2024-10-01",null,null,null,null,null,1445.673228848998,1626.325302465,-276.95043852359203,-1166.1215984447831,1912.9145178776021,-650.49455452522818,null,null,null,null,"VM"]
["2024-11-01",null,null,null,null,null,1596.158134421599,1627.3106233999999,-476.03015631119382,-64.926884116347708,996.58961522886239,-486.78506377972178,null,null,null,null,"VM"]
["2024-12-01",null,null,null,null,null,-573.90455348679825,699.75687630000004,1002.572048328332,-17.479277035656509,-1306.1670463145001,-952.58715476497377,null,null,null,null,"VM"]
["2025-01-01",null,null,null,null,null,-1330.434858394801,1616.5662864999999,-156.7613663453937,-3653.4292266749171,588.66470872630453,274.5247393992048,null,null,null,null,"VM"]
["2025-02-01",null,null,null,null,null,-192.4538993089991,1948.28,-847.66536597620461,-134.3774875248215,-422.12409506850048,-736.56695073947242,null,null,null,null,"VM"]
["2025-03-01",null,null,null,null,null,-3130.9819127601991,-1360.2158456,-440.32812776607022,-372.67726247197561,-1009.4492594574,51.688582535247377,null,null,null,null,"VM"]
["2025-04-01",null,null,null,null,null,13941.9206580437,-851.47,13591.13385226551,-116.7806677188893,2286.0154554926989,-966.97798199562203,null,null,null,null,"VM"]
["2025-05-01",null,null,null,null,null,-2009.120753741998,0,-337.47718556420642,-12088.86971099798,-1771.678515002601,12188.90465782279,null,null,null,null,"VM"]
["2025-06-01",null,null,null,null,null,3053.4275477870979,0,-9.4038517569938271,1618.630547457821,-422.42019966900079,1866.621051755272,null,null,null,null,"VM"]
["2025-07-01",null,null,null,null,null,-1106.5897425802029,0,1050.610797490993,-3023.046983779368,1009.227475737902,-143.38103202973019,null,null,null,null,"VM"]
["2025-08-01",null,null,null,null,null,1120.1808069532999,0,1302.7422667996971,-2338.4483252867531,-186.15406327580061,2342.040928716156,null,null,null,null,"VM"]
["2025-09-01",null,null,null,null,null,387.41665235270187,-1110.1500000000001,-643.5944031800226,1323.149005724202,453.40740187769921,364.60464793082411,null,null,null,null,"VM"]
["2025-10-01",null,null,null,null,null,-991.97361763680237,-45.5,-201.15851424001141,-2063.7728818185819,1268.136808993801,50.320969427990548,null,null,null,null,"VM"]
["2025-11-01",null,null,null,null,null,953.67444906919991,0,-1206.607924124535,204.8636418690354,1936.3230339565,19.095697368199641,null,null,null,null,"VM"]
["2025-12-01",null,null,null,null,null,1947.9883136999049,0,450.61782244998568,1411.135848093717,481.35750390290201,-395.12286074669998,null,null,null,null,"VM"]
["2003-01-01",null,null,null,null,null,3643.1965426239631,5683.6496056000015,-2643.236851162013,4.3417442672769297,372.23227429472581,226.2097696239735,null,null,null,null,"VA"]
["2004-01-01",null,null,null,null,null,5526.542050421971,7917.9903507665858,-3611.4165515886762,19.23455085431597,684.14346979446941,516.59023059527658,null,null,null,null,"VA"]
["2005-01-01",null,null,null,null,null,8431.3062470728255,10553.9610892891,-4569.748898305932,3646.4728305697008,-1293.247885397406,93.869110917370904,null,null,null,null,"VA"]
["2006-01-01",null,null,null,null,null,3959.8348970012962,14166.272593495791,-11875.57170327182,784.71764803281928,-982.05311013497067,1866.4694688794759,null,null,null,null,"VA"]
["2007-01-01",null,null,null,null,null,14129.279792235709,10474.218285000001,-1273.4355324309729,2837.8817894052718,-1840.7416452470709,3931.3568955084852,null,null,null,null,"VA"]
["2008-01-01",null,null,null,null,null,219.81031438281931,-744.93449757411179,-1357.534263561766,688.81701119585796,236.30828726988091,1397.153777052958,null,null,null,null,"VA"]
["2009-01-01",null,null,null,null,null,1581.567545525781,3124.668838936233,3429.4727438091008,-6741.9161179202047,495.86677736000019,1273.4753033406521,null,null,null,null,"VA"]
["2010-01-01",null,null,null,null,null,4222.352582062158,11805.321833175671,299.66728350422869,-350.46889130284637,-879.12157290841424,-6653.0460704064944,null,null,null,null,"VA"]
["2011-01-01",null,null,null,null,null,-5813.9072306474991,3335.384972516455,514.84017805671056,6074.9821854778802,-6383.9504967800003,-9355.1640699185427,null,null,null,null,"VA"]
["2012-01-01",null,null,null,null,null,-3085.7396961505219,9200.2450782200995,97.07389456166834,-3391.9840916019239,878.45527539000011,-9869.5298527203686,null,null,null,null,"VA"]
["2013-01-01",null,null,null,null,null,-12689.735207768759,-5361.5744326801969,648.8639752806564,1139.932330194423,244.48055117000021,-9361.4376317336373,null,null,null,null,"VA"]
["2014-01-01",null,null,null,null,null,806.99732226738706,5630.1648780639862,-445.00593500269059,7573.6819155363137,-4235.8719999999976,-7715.971536330223,null,null,null,null,"VA"]
["2015-01-01",null,null,null,null,null,-5843.963250305871,-8073.5895747013792,-1952.7508910916561,3343.6905247058862,2593.6000000000022,-1754.913309218726,null,null,null,null,"VA"]
["2016-01-01",null,null,null,null,null,13744.833633038461,3536.0771224010132,-1869.2320569200001,10789.326855987299,4817.2999999999993,-3528.6382884298491,null,null,null,null,"VA"]
["2017-01-01",null,null,null,null,null,15746.747652989459,-87.649846359999941,-1735.0663190248731,18691.837792934461,-2726.2783688705431,1603.90439431039,null,null,null,null,"VA"]
["2018-01-01",null,null,null,null,null,10731.23305399783,-15967.91,27036.5370912906,-13003.76099994361,1333.825363080178,11332.541599570661,null,null,null,null,"VA"]
["2019-01-01",null,null,null,null,null,-20937.678799931469,-3181.7000000000012,13592.24604875224,-28202.348105667901,-5241.8977543456558,2096.0210113298581,null,null,null,null,"VA"]
["2020-01-01",null,null,null,null,null,-5461.6632287819302,-4169.4371433020178,-2547.2570381988198,632.64122176891681,1974.336983268925,-1351.947252318934,null,null,null,null,"VA"]
["2021-01-01",null,null,null,null,null,275.18922434926941,5049.3001955233394,-2027.5654067874309,3187.1374993238819,1199.197985144426,-7132.8810488549534,null,null,null,null,"VA"]
["2022-01-01",null,null,null,null,null,4937.1463009705603,5823.8245823382586,4370.4074734446176,-2667.140172463186,-19.234722012284241,-2570.710860336842,null,null,null,null,"VA"]
["2023-01-01",null,null,null,null,null,-21525.360494716559,488.18489891274811,-10324.841707322181,-841.25136758647625,-2967.757187863961,-7879.6951308566904,null,null,null,null,"VA"]
["2024-01-01",null,null,null,null,null,6567.1271738086034,18709.9938138256,-3169.1036153422419,-6705.0722808245037,3141.6842506381249,-5410.3749944883712,null,null,null,null,"VA"]
["2025-01-01",null,null,null,null,null,12643.053643482899,197.51044089999971,12552.108000052751,-19233.623503128521,4211.3062562145042,14915.75244944416,null,null,null,null,"VA"]

{"sheet":"DEPOSITOS","index":3,"n_rows":6466,"n_cols":31,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[0,2,0,30],[3,19,3,20],[3,10,3,18],[3,1,3,9],[3,0,4,0],[3,22,3,23],[3,25,3,26],[3,28,4,28],[3,30,4,30],[3,29,4,29]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["B2",null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Expresados en millones."]
[null,"DEPOSITOS"]
[null,null,null,null,null,null,"19/12/2025"]
["Fecha","Pasivos Totales en Pesos (1)",null,null,null,null,null,null,null,null,"Pasivos Sector Privado en Pesos",null,null,null,null,null,null,null,null,"Depósitos en Dólares (expresados en Pesos)",null,null,"Depósitos Totales",null,null,"Depósitos en Dólares (expresados en Dólares)",null,null,"M2(6)\n(expresado en Pesos)","M2 Transaccional del Sector Privado(7)\n(expresado en Pesos)","Tipo\nde serie"]
[null,"Cuenta Corriente (2)","Caja de Ahorros","Plazo Fijo no ajustable por CER/UVAs ","Plazo Fijo ajustable por CER/UVAs (3)","Otros (4)","CEDROS con CER","Total Depósitos","BODEN contabilizado","Total","Cuenta Corriente","Caja de Ahorros","Plazo Fijo no ajustable por CER/UVAs (5)","Plazo Fijo ajustable por CER/UVAs (3)","Otros (4)","CEDROS con CER","Total Depósitos","BODEN contabilizado","Total","Totales(1)","Sector Privado",null,"Totales(1)","Sector Privado",null,"Totales(1)","Sector Privado"]
[]
[]
[]
[{"$f":"A4","v":"Fecha"},{"$f":"$B$4&\" - \"&B5","v":"Pasivos Totales en Pesos (1) - Cuenta Corriente (2)"},"Pasivos Totales en Pesos (1) - Caja de Ahorros","Pasivos Totales en Pesos (1) - Plazo Fijo no ajustable por CER/UVAs ","Pasivos Totales en Pesos (1) - Plazo Fijo ajustable por CER/UVAs (3)","Pasivos Totales en Pesos (1) - Otros (4)","Pasivos Totales en Pesos (1) - CEDROS con CER","Pasivos Totales en Pesos (1) - Total Depósitos","Pasivos Totales en Pesos (1) - BODEN contabilizado","Pasivos Totales en Pesos (1) - Total",{"$f":"$K$4&\" - \"&K5","v":"Pasivos Sector Privado en Pesos - Cuenta Corriente"},"Pasivos Sector Privado en Pesos - Caja de Ahorros","Pasivos Sector Privado en Pesos - Plazo Fijo no ajustable por CER/UVAs (5)","Pasivos Sector Privado en Pesos - Plazo Fijo ajustable por CER/UVAs (3)","Pasivos Sector Privado en Pesos - Otros (4)","Pasivos Sector Privado en Pesos - CEDROS con CER","Pasivos Sector Privado en Pesos - Total Depósitos","Pasivos Sector Privado en Pesos - BODEN contabilizado","Pasivos Sector Privado en Pesos - Total",{"$f":"$T$4&\" - \"&T5","v":"Depósitos en Dólares (expresados en Pesos) - Totales(1)"},{"$f":"$T$4&\" - \"&U5","v":"Depósitos en Dólares (expresados en Pesos) - Sector Privado"},null,{"$f":"$W$4&\" - \"&W5","v":"Depósitos Totales - Totales(1)"},{"$f":"$W$4&\" - \"&X5","v":"Depósitos Totales - Sector Privado"},null,{"$f":"$Z$4&\" - \"&Z5","v":"Depósitos en Dólares (expresados en Dólares) - Totales(1)"},{"$f":"$Z$4&\" - \"&AA5","v":"Depósitos en Dólares (expresados en Dólares) - Sector Privado"},null,{"$f":"AC4","v":"M2(6)\n(expresado en Pesos)"},null,{"$f":"AE4","v":"Tipo\nde serie"}]
["2002-12-31",14447,9165,20062.381799999999,null,4976.766999999998,19194.23668401155,67845.385484011553,2870.233000000002,70715.61848401156,11428,8298,17570.447800000002,null,3602.766999999998,19052.302321079209,59951.51712107921,2870.233000000002,62821.750121079211,2606.3249999999998,2098.5120000000002,null,70952.530895037213,62050.029121079213,null,775,624,null,47874.74,null,"D"]
["2003-01-02",13932,9157,20271,null,5574,18734.485971595968,67668.485971595976,2353,70021.485971595976,11358,8507,17867,null,4245,18591.099045123188,60568.099045123192,2353,62921.099045123192,2679.9124999999999,2158.7249999999999,null,70942.10801009227,62726.82404512319,null,797,642,null,47347.040000000001,null,"D"]
["2003-01-03",13812,9090,20661,null,5573,18722.109148846579,67858.109148846575,2353,70211.109148846575,11271,8481,18249,null,4229,18578.698580118551,60808.698580118551,2353,63161.698580118551,2682.904,2166.3200000000002,null,71117.688580633185,62975.018580118551,null,805,650,null,47206.85,null,"D"]
["2003-01-06",13942,9040,20869,null,5549,18713.08476212656,68113.084762126557,2353,70466.084762126557,11346,8437,18451,null,4213,18569.603243240828,61016.603243240832,2353,63369.603243240832,2676.5160000000001,2160.5210000000002,null,71380.029471165792,63177.124243240833,null,804,649,null,47310.21,null,"D"]
["2003-01-07",13808,9121,21201,null,5489,18688.90492568319,68307.904925683193,2353,70660.904925683193,11436,8482,18741,null,4138,18545.414650755101,61342.414650755098,2353,63695.414650755098,2644.1952000000001,2137.7199999999998,null,71520.173043771094,63480.134650755099,null,804,650,null,47296.61,null,"D"]
["2003-01-08",13595,9273,21278,null,5548,18687.231720373871,68381.231720373864,2323,70704.231720373864,11248,8636,18832,null,4186,18543.73268886908,61445.732688869073,2323,63768.732688869073,2680.9090000000001,2160.5360000000001,null,71608.968447877152,63606.268688869073,null,814,656,null,47278.9,null,"D"]
["2003-01-09",13840,9171,21397,null,5597,18677.116606623709,68682.116606623706,2329,71011.116606623706,11274,8561,18943,null,4155,18533.60881800784,61466.608818007837,2329,63795.608818007837,2704.4688000000001,2180.8094000000001,null,71937.492904805025,63647.418218007842,null,816,658,null,47440.17,null,"D"]
["2003-01-10",13808,9044,21424,null,5625,18662.77911382871,68563.779113828714,2261,70824.779113828714,11139,8438,18974,null,4176,18520.66959253071,61247.669592530707,2260,63507.669592530707,2742.9994000000002,2213.1779999999999,null,71917.989211336273,63460.847592530707,null,818,660,null,47283.55,null,"D"]
["2003-01-13",14372,9157,21447,null,5721,18636.643108859978,69333.643108859978,2215,71548.643108859978,11185,8479,18976,null,4271,18493.10028645541,61404.100286455418,2215,63619.100286455418,2739.5549999999998,2211.0450000000001,null,72675.750606368965,63615.145286455423,null,819,661,null,47882.9,null,"D"]
["2003-01-14",14326,9114,21624,null,5578,18643.40989455457,69285.40989455457,2212,71497.40989455457,10980,8431,19147,null,4140,18499.858312366559,61197.858312366559,2212,63409.858312366559,2728.8562000000002,2193.6568000000002,null,72732.818886252222,63391.515112366556,null,826,664,null,47740.32,null,"D"]
["2003-01-15",14500,8881,21722,null,5642,18607.953806589201,69352.953806589212,2205,71557.953806589212,11063,8221,19234,null,4154,18464.393464083179,61136.393464083187,2205,63341.393464083187,2653.0050000000001,2130.15,null,72787.348155931511,63266.543464083188,null,822,660,null,47633.08,null,"D"]
["2003-01-16",14494,8833,21652,null,5580,18595.013965401231,69154.013965401231,2204,71358.013965401231,10942,8195,19215,null,4153,18451.444862042601,60956.444862042597,2204,63160.444862042597,2698.8416000000002,2173.346,null,72421.901475706516,63129.790862042602,null,832,670,null,47539.4,null,"D"]
["2003-01-17",13815,9004,21857,null,5546,18591.925858467181,68813.925858467177,2204,71017.925858467177,10884,8321,19366,null,4092,18448.347993721301,61111.347993721298,2204,63315.347993721298,2699.0079999999998,2173.48,null,72110.577407965407,63284.827993721301,null,832,670,null,47040.13,null,"D"]
["2003-01-20",14322,8815,21822,null,5567,18591.106163616299,69117.106163616292,2203,71320.106163616292,11158,8132,19336,null,4149,18447.502011500521,61222.502011500517,2203,63425.502011500517,2634.4724999999999,2126.7377999999999,null,72336.458552764278,63349.23981150052,null,825,666,null,47313.18,null,"D"]
["2003-01-21",13981,8919,22027,null,5549,18580.976938491709,69056.976938491716,2203,71259.976938491716,11293,8147,19513,null,4145,18437.364022849812,61535.364022849812,2203,63738.364022849812,2634.6848,2089.5776000000001,null,72270.0732079843,63624.941622849808,null,841,667,null,47067.19,null,"D"]
["2003-01-22",13815,8896,22155,null,5581,18575.07057489808,69022.070574898084,2204,71226.070574898084,11134,8127,19601,null,4144,18431.448895195259,61437.448895195274,2204,63641.448895195274,2619.1215000000002,2067.7275,null,72197.71622496596,63505.176395195267,null,855,675,null,46888.34,null,"D"]
["2003-01-23",13667,8896,22304,null,5516,18550.85758028815,68933.857580288139,2202,71135.857580288139,10901,8117,19761,null,4113,18407.227135989571,61299.227135989568,2202,63501.227135989568,2683.2,2099.7600000000002,null,72153.335811162047,63398.987135989577,null,860,673,null,46694.55,null,"D"]
["2003-01-24",13562,8796,22415,null,5428,18543.540291799589,68744.540291799596,2201,70945.540291799596,10866,8089,19851,null,4025,18399.901082370401,61230.901082370401,2201,63431.901082370401,2760.7710000000002,2157.8440000000001,null,72016.424776166808,63388.745082370398,null,870,680,null,46437.82,null,"D"]
["2003-01-27",13896,8825,22154,null,5583,18537.075992059748,68995.075992059748,2214,71209.075992059748,11056,8090,19632,null,4208,18394.81896940204,61380.81896940204,2213,63593.81896940204,2832.2447999999999,2212.9967999999999,null,72374.069177719386,63593.815769402041,null,869,679,null,46704.54,null,"D"]
["2003-01-28",14112,8834,22372,null,5505,18505.810087293328,69328.810087293328,2205,71533.810087293328,11092,8096,19803,null,4087,18362.135811992379,61440.135811992383,2205,63645.135811992383,2898.6410999999998,2229.9811,null,72719.76615433197,63670.11691199238,null,867,667,null,46845.29,null,"D"]
["2003-01-29",14222,8832,22410,null,5861,18485.809555735759,69810.809555735759,2206,72016.809555735759,11187,8091,19871,null,4154,18342.126512629369,61645.126512629373,2206,63851.126512629373,2884.7750000000001,2217.7750000000001,null,73210.506819006085,63862.901512629367,null,865,665,null,46933.2,null,"D"]
["2003-01-30",14154,8952,22539,null,5845,18431.996676184881,69921.996676184877,2206,72127.996676184877,11087,8245,20062,null,4121,18288.304864738009,61803.304864738013,2206,64009.304864738013,2809.08,2161.08,null,73255.221379161972,63964.384864738007,null,867,667,null,46995.38,null,"D"]
["2003-01-31",14058,9146,22814,4,5555,18423.259694869779,70000.259694869776,2166,72166.259694869776,10821,8534,20272,4,4238,18276.74145610963,62145.741456109623,2166,64311.741456109623,2780.8058000000001,2144.4657999999999,null,73300.190875967135,64290.207256109621,null,874,674,null,47192.71,null,"D"]
["2003-02-03",13969,9253,22612,4,5614,18387.538994105791,69839.538994105795,2189,72028.538994105795,10817,8565,20184,4,4206,18240.99105515362,62016.991055153623,2189,64205.991055153623,2782.5210000000002,2146.0592999999999,null,73136.58935641525,64163.050355153617,null,870,671,null,47296.11,null,"D"]
["2003-02-04",13980,9241,22769,4,5528,18340.86819430134,69862.868194301336,2179,72041.868194301336,10909,8561,20356,4,4113,18194.31035394733,62137.310353947338,2179,64316.310353947338,2771.5826000000002,2143.3993,null,73145.567774430689,64280.709653947342,null,878,679,null,47348.31,null,"D"]
["2003-02-05",13606,9274,22944,4,5505,18295.600309219379,69628.600309219386,2177,71805.600309219386,10826,8657,20505,4,4111,18149.032566794569,62252.032566794573,2177,64429.032566794573,2765.4441000000002,2141.0907000000002,null,72892.977707413054,64393.123266794573,null,877,679,null,47103.64,null,"D"]
["2003-02-06",13658,9260,23123,4,5565,18237.641619522641,69847.641619522648,2122,71969.641619522648,10974,8642,20684,4,4163,18091.06397435801,62558.06397435801,2122,64680.06397435801,2765.1581999999999,2158.0187999999998,null,73109.843035590835,64716.082774358008,null,879,686,null,47269,null,"D"]
["2003-02-07",12867,9224,23288,4,5608,18161.553906579331,69152.553906579327,2181,71333.553906579327,10775,8656,20839,4,4266,18040.288872731049,62580.288872731049,2181,64761.288872731049,2770.3443000000002,2165.2179000000001,null,72398.739072304757,64745.506772731052,null,879,687,null,46603.82,null,"D"]
["2003-02-10",12368,9022,23192,4,5660,18144.645560433099,68390.645560433099,2181,70571.645560433099,10921,8464,20783,4,4297,18023.21057847223,62492.210578472223,2181,64673.210578472223,2749.4292,2145.4355999999998,null,71619.923843369761,64637.64617847222,null,874,682,null,45935.63,null,"D"]
["2003-02-11",12089,8961,23414,4,5530,18069.76899016543,68067.768990165438,2180,70247.768990165438,10766,8372,20995,4,4094,17948.277305922282,62179.277305922282,2180,64359.277305922282,2726.3942999999999,2133.9695999999999,null,71284.449968270055,64313.246905922279,null,879,688,null,45566.65,null,"D"]
["2003-02-12",11967,8888,23504,4,5658,18001.885307013239,68022.885307013232,2181,70203.885307013232,10685,8290,21065,4,4162,17881.75024765106,62087.750247651064,2181,64268.750247651064,2745.4720000000002,2131.5967999999998,null,71443.584191676782,64219.347047651063,null,890,691,null,45300.19,null,"D"]
["2003-02-13",11906,8759,23695,4,5503,17901.411977117259,67768.41197711727,2181,69949.41197711727,10592,8204,21243,4,4069,17781.220822452571,61893.220822452568,2181,64074.220822452568,2764.5129000000002,2153.6397000000002,null,70998.410379736015,64046.860522452567,null,887,691,null,45105.25,null,"D"]
["2003-02-14",12111,8778,23958,4,5491,17795.182197853748,68137.182197853748,2181,70318.182197853748,10487,8123,21521,4,4026,17674.934921693679,61835.934921693683,2181,64016.934921693683,2830.2395999999999,2208.0336000000002,null,71443.672729829312,64043.968521693678,null,887,692,null,45344.2,null,"D"]
["2003-02-17",12301,8669,23968,4,5563,17754.95524005179,68259.955240051786,2182,70441.955240051786,10577,8004,21543,4,4097,17634.539442125959,61859.539442125963,2182,64041.539442125963,2820.2363999999998,2200.5432000000001,null,71562.386628560678,64060.082642125963,null,892,696,null,45365.83,null,"D"]
["2003-02-18",12897,8599,24341,4,5622,17690.96244118705,69153.962441187046,2182,71335.962441187046,10742,7860,21776,4,4158,17570.49041687197,62110.490416871973,2182,64292.490416871973,2927.9295000000002,2201.4744999999998,null,72578.07620471243,64311.964916871962,null,927,697,null,45854.45,null,"D"]
["2003-02-19",13198,8569,24541,4,5724,17666.609442648059,69702.609442648056,2176,71878.609442648056,10754,7846,21881,4,4217,17546.081165689629,62248.081165689633,2176,64424.081165689633,2967.7676000000001,2229.0100000000002,null,73114.238192618199,64477.091165689628,null,932,700,null,46147.05,null,"D"]
["2003-02-20",13323,8724,24616,4,5649,17615.275649581919,69931.275649581919,2176,72107.275649581919,10836,7920,21943,4,4136,17494.691093713791,62333.691093713787,2176,64509.691093713787,3037.7979999999998,2281.5801999999999,null,73456.112097430392,64615.271293713791,null,940,706,null,46455.31,null,"D"]
["2003-02-21",14002,8657,24703,4,5665,17575.244499549241,70606.244499549241,2175,72781.244499549241,10845,7838,22031,4,4206,17454.603638492819,62378.603638492823,2175,64553.603638492823,3019.9575,2276.9775,null,74095.32195246726,64655.581138492817,null,943,711,null,47091.7,null,"D"]
["2003-02-24",13932,8586,24775,4,5633,17534.496010432969,70464.496010432966,2175,72639.496010432966,10867,7804,22091,4,4184,17413.686076017249,62363.686076017242,2175,64538.686076017242,3005.5072,2273.2332000000001,null,73939.164264237465,64636.919276017237,null,944,714,null,46912.42,null,"D"]
["2003-02-25",13775,8537,24821,4,5583,17491.49303402338,70211.493034023384,2175,72386.493034023384,10812,7719,22091,4,4146,17370.626689182151,62142.626689182143,2175,64317.626689182143,2951.55,2252.25,null,73609.733485956138,64394.876689182143,null,937,715,null,46587.11,null,"D"]
["2003-02-26",13938,8510,24942,4,5624,17442.755591534769,70460.755591534762,2176,72636.755591534762,10937,7721,22174,4,4186,17321.832809928012,62343.832809927997,2176,64519.832809927997,2940.846,2241.9998000000001,null,73838.43794609762,64585.832609928002,null,930,709,null,46671.19,null,"D"]
["2003-02-27",14313,8649,25037,4,5755,17347.000408276032,71105.000408276028,2176,73281.000408276028,10991,7983,22303,4,4184,17226.021163551432,62691.021163551428,2176,64867.021163551428,3006.7064999999998,2268.5520999999999,null,74546.520591397915,64959.573263551429,null,945,713,null,47216.35,null,"D"]
["2003-02-28",14111,8915,25306,3,5653,17063.19062356884,71051.190623568837,2271,73322.190623568837,10735,8310,22566,3,4213,16946.42673880437,62773.426738804374,2271,65044.426738804374,3201.3,2404.1763000000001,null,74763.391066694268,65177.603038804373,null,1000,751,null,47371.91,null,"D"]
["2003-03-03",14149,9012,25191,0,5703,16876.62852517745,70931.628525177453,2175,73106.628525177453,10862,8337,22546,0,4222,16756.865342266668,62723.865342266668,2175,64898.865342266668,3080.2959000000001,2320.6826999999998,null,74420.853255662587,65044.548042266673,null,957,721,null,47661.94,null,"D"]
["2003-03-04",14006,8946,25300,2,5744,16855.218979813511,70853.218979813508,2175,73028.218979813508,10703,8322,22621,2,4175,16735.405288157061,62558.405288157053,2175,64733.405288157053,3065.1558,2310.8526000000002,null,74302.717128422926,64869.257888157052,null,959,723,null,47529.95,null,"D"]
["2003-03-05",13905,9011,25302,2,5789,16829.507509195479,70838.507509195479,2175,73013.507509195479,10679,8409,22643,2,4215,16709.643287491868,62657.643287491868,2175,64832.643287491868,3037.518,2285.2800000000002,null,74255.742879479425,64942.923287491867,null,957,720,null,47457.25,null,"D"]
["2003-03-06",13823,9047,25324,2,5689,16816.61936501653,70701.619365016537,2176,72877.619365016537,10837,8455,22686,2,4223,16696.704591955291,62899.704591955291,2176,65075.704591955291,3069.4720000000002,2290.1759999999999,null,74134.523560526737,65189.880591955291,null,965,720,null,47546.81,null,"D"]
["2003-03-07",13670,9129,25461,2,5662,16799.696230248192,70723.696230248184,2176,72899.696230248184,10683,8592,22821,2,4207,16679.759592194401,62984.759592194401,2176,65160.759592194401,3070.0120000000002,2292.9944999999998,null,74168.840487043504,65277.754092194402,null,968,723,null,47664.51,null,"D"]
["2003-03-10",13840,8965,25243,2,5782,16778.886999274691,70610.886999274691,2176,72786.886999274691,10808,8416,22651,2,4295,16658.884742319471,62830.884742319467,2176,65006.884742319467,3048.5223999999998,2280.0931999999998,null,74016.902775433904,65110.97794231947,null,968,724,null,47736.97,null,"D"]
["2003-03-11",13120,8867,25400,2,5733,16759.08468359421,69881.084683594207,2172,72053.084683594207,10674,8321,22702,2,4252,16639.060545694821,62590.060545694832,2172,64762.060545694832,3083.6709999999998,2333.9279999999999,null,73328.147565361956,64923.988545694832,null,983,744,null,46920.3,null,"D"]
["2003-03-12",13130,8638,25494,2,5691,16736.416350005889,69691.416350005893,2169,71860.416350005893,10622,8100,22781,2,4234,16616.370327172612,62355.370327172612,2169,64524.370327172612,3044.8074000000001,2300.7287000000001,null,73095.364420478101,64656.099027172611,null,978,739,null,46669.41,null,"D"]
["2003-03-13",12874,8527,25659,1,5715,16712.309812738451,69488.309812738458,2170,71658.309812738458,10518,7982,22910,1,4260,16596.53004068647,62267.53004068647,2170,64437.53004068647,3051.8595999999998,2309.0954000000002,null,72926.258731364738,64576.625440686468,null,982,743,null,46278.18,null,"D"]
["2003-03-14",12825,8421,25724,1,5752,16663.890038928748,69386.890038928745,2175,71561.890038928745,10464,7886,22971,1,4277,16548.089155851088,62147.089155851092,2175,64322.089155851092,3073.9879999999998,2324.9960000000001,null,72844.101006374272,64472.085155851091,null,985,745,null,46120.016000000003,null,"D"]
["2003-03-17",13215,8341,25691,1,5726,16602.916358217881,69576.916358217888,2175,71751.916358217888,10601,7812,22936,1,4272,16487.052118964359,62109.052118964362,2175,64284.052118964362,3050.4,2306.4,null,73032.342276113544,64415.452118964356,null,984,744,null,46340.17,null,"D"]
["2003-03-18",13625,8362,25827,1,5806,16591.636861725809,70212.636861725812,2178,72390.636861725812,10785,7776,23037,1,4268,16475.75149604505,62342.75149604505,2178,64520.75149604505,3191.1855,2271.5355,null,73794.375931102724,64614.286996045048,null,1041,741,null,46705.11,null,"D"]
["2003-03-19",13456,8475,25990,2,5844,16564.612311538749,70331.612311538745,2178,72509.612311538745,10675,7778,23079,2,4296,16448.7058155786,62278.705815578607,2178,64456.705815578607,3139.9679999999998,2243.2656000000002,null,73832.786333062715,64521.971415578613,null,1040,743,null,46586.94,null,"D"]
["2003-03-20",13556,8442,26105,2,5720,16556.183023563121,70381.183023563121,2179,72560.183023563121,10706,7728,23184,2,4237,16440.255393470739,62297.255393470739,2179,64476.255393470739,3164.4360000000001,2261.6055000000001,null,73919.811897900072,64558.860893470737,null,1048,749,null,46692.36,null,"D"]
["2003-03-21",13408,8570,26082,2,5693,16532.003981909329,70287.003981909336,2178,72465.003981909336,10658,7855,23172,2,4259,16416.055213831169,62362.055213831169,2178,64540.055213831169,3187.4850000000001,2279.8107,null,73848.282275997874,64641.86591383117,null,1050,751,null,46715.01,null,"D"]
["2003-03-24",13414,8421,26070,2,5827,16520.997364998111,70254.997364998111,2179,72433.997364998111,10698,7730,23115,2,4317,16404.985159834279,62266.985159834279,2179,64445.985159834279,3129.152,2232.5295999999998,null,73768.729906695124,64499.514759834281,null,1040,742,null,46479.75,null,"D"]
["2003-03-25",13239,8316,26382,2,5754,16493.927044256121,70186.927044256125,2185,72371.927044256125,10494,7622,23398,2,4283,16377.89368568528,62176.893685685282,2185,64361.893685685282,3009.3591000000001,2182.7413999999999,null,73574.758292651095,64359.635085685281,null,1023,742,null,46122.21,null,"D"]
["2003-03-26",13419,8308,26434,2,5752,16486.90510756159,70401.905107561586,2189,72590.905107561586,10557,7631,23435,2,4302,16370.850591726659,62297.850591726659,2189,64486.850591726659,2944.7179999999998,2143.9868000000001,null,73703.225484568058,64441.837391726658,null,1015,739,null,46254.62,null,"D"]
["2003-03-27",13493,8494,26544,2,5737,16472.714896519588,70742.714896519581,2189,72931.714896519581,10507,7786,23566,2,4265,16358.07225261167,62484.072252611673,2189,64673.072252611673,2902.5810000000001,2133.1529999999998,null,74012.501392252321,64617.225252611657,null,1011,743,null,46557.79,null,"D"]
["2003-03-28",13575,8731,26687,2,5634,16468.552022927801,71097.552022927805,2226,73323.552022927805,10242,8077,23836,2,4188,16351.021886645811,62696.021886645809,2226,64922.021886645809,3060.2624999999998,2266.3125,null,74582.69746637682,64962.334386645809,null,1033,765,null,46996.65,null,"D"]
["2003-04-01",13541,8663,26328,2,5844,16446.242454336611,70824.242454336607,2203,73027.242454336607,10299,8023,23564,2,4353,16331.494556521589,62572.494556521597,2203,64775.494556521597,3032.8256000000001,2243.3375999999998,null,74211.940936454223,64815.832156521603,null,1018,753,null,47005.02,null,"D"]
["2003-04-02",13199,8590,26548,2,5792,16424.95267138529,70555.952671385283,2194,72749.952671385283,10274,8012,23740,2,4309,16310.18315319935,62647.183153199338,2194,64841.183153199338,2976.9373999999998,2207.8465000000001,null,74072.576656045145,64855.029653199337,null,1018,755,null,46652.480000000003,null,"D"]
["2003-04-03",13381,8557,26619,2,5846,16416.568285443929,70821.568285443936,2194,73015.568285443936,10545,8050,23808,2,4355,16301.777142813429,63061.777142813429,2194,65255.777142813429,2969.6,2209.8000000000002,null,74176.891624687152,65271.577142813432,null,1024,762,null,46920.79,null,"D"]
["2003-04-04",12928,8841,26666,2,5726,16402.439518338469,70565.439518338477,2175,72740.439518338477,10220,8310,23846,2,4299,16287.626747189021,62964.626747189017,2175,65139.626747189017,2989.2660000000001,2217.2808,null,73939.81975328963,65181.907547189017,null,1030,764,null,46911.08,null,"D"]
["2003-04-07",12916,8601,26650,2,5802,16396.015987007941,70367.015987007937,2174,72541.015987007937,10424,8100,23816,2,4366,16281.137612602561,62989.137612602557,2174,65163.137612602557,2985.7824000000001,2216.1912000000002,null,73759.270082208939,65205.328812602558,null,1032,766,null,46794.66,null,"D"]
["2003-04-08",12882,8579,26814,29,5801,16182.329130523831,70287.329130523838,2173,72460.329130523838,10455,8083,23957,29,4299,16067.4284177838,62890.428417783813,2173,65063.428417783813,2984.8391999999999,2199.3552,null,73893.367955253343,65089.783617783803,null,1026,756,null,46758.9,null,"D"]
["2003-04-09",12657,8524,27026,122,5844,15773.189356177079,69946.189356177085,2174,72120.189356177085,10332,8025,24094,122,4334,15658.266300758671,62565.266300758667,2174,64739.266300758667,3044.2040999999999,2264.9112,null,73424.965929068043,64830.177500758677,null,1043,776,null,46513.07,null,"D"]
["2003-04-10",12688,8568,27300,350,5769,15154.11449436478,69829.114494364781,2174,72003.114494364781,10336,8056,24400,350,4285,15039.169091923401,62466.169091923402,2174,64640.169091923402,3022.38,2255.2049999999999,null,73316.891757322548,64721.374091923397,null,1044,779,null,46619.5,null,"D"]
["2003-04-11",12527,8467,27692,582,5825,14507.493433869349,69600.493433869342,2174,71774.493433869342,10225,7950,24745,582,4370,14392.52568005958,62264.525680059582,2174,64438.525680059582,3025.5158999999999,2265.5248000000001,null,73069.025690786046,64530.050480059581,null,1047,784,null,46436.18,null,"D"]
["2003-04-14",12775,8376,27886,780,6072,14044.315295476799,69933.315295476801,2174,72107.315295476801,10314,7845,24914,780,4589,13929.280461480879,62371.280461480877,2174,64545.280461480877,3078.9720000000002,2312.884,null,73444.506391426083,64684.164461480883,null,1053,791,null,46564.74,null,"D"]
["2003-04-15",12987,8359,28223,1063,5880,13365.332314964369,69877.332314964369,2174,72051.332314964369,10394,7807,25225,1063,4366,13250.275112209911,62105.275112209907,2174,64279.275112209907,3118.7860000000001,2361.2820000000002,null,73496.802325446406,64466.557112209914,null,1054,798,null,46742.06,null,"D"]
["2003-04-16",12848,8339,28725,1290,5740,12852.950129158749,69794.950129158751,2174,71968.950129158751,10164,7746,25699,1290,4244,12737.870553296099,61880.870553296103,2174,64054.870553296103,3131.5882000000001,2353.0976999999998,null,73425.991954934711,64233.968253296101,null,1066,801,null,46636.04,null,"D"]
["2003-04-21",13208,8360,28413,1591,5988,12332.69068370736,69892.690683707362,2173,72065.690683707362,10593,7703,25512,1591,4430,12217.49917702942,62046.499177029407,2173,64219.499177029407,3095.0756999999999,2327.8211999999999,null,73467.773197375995,64374.320377029413,null,1069,804,null,46825.99,null,"D"]
["2003-04-22",13327,8403,28945,1943,5972,11583.31806460247,70173.31806460247,2172,72345.31806460247,10690,7726,25902,1931,4409,11468.104158700669,62126.104158700669,2172,64298.104158700669,3069.34,2312.712,null,73655.102271959055,64438.816158700669,null,1075,810,null,46941.54,null,"D"]
["2003-04-23",13743,8565,29144,2665,6006,10292.0428905429,70415.0428905429,2136,72551.0428905429,10836,7874,26120,2603,4464,10178.24703493018,62075.24703493018,2136,64211.24703493018,3036.4459999999999,2309.9692,null,73890.635898570632,64385.21623493018,null,1070,814,null,47464.97,null,"D"]
["2003-04-24",13597,8513,29367,2900,5771,9949.7087810304238,70097.708781030422,2112,72209.708781030422,10640,7826,26247,2838,4254,9835.8907975810453,61640.890797581043,2112,63752.890797581043,3040.232,2304.4160000000002,null,73584.071790546121,63945.306797581041,null,1066,808,null,47219.06,null,"D"]
["2003-04-25",13748,8370,29344,3070,5901,9832.0393501600283,70265.039350160034,2113,72378.039350160034,10497,7656,26219,3008,4296,9718.1992345711897,61394.199234571191,2113,63507.199234571191,3056.3375999999998,2363.4144000000001,null,73778.178347859313,63757.613634571193,null,1063,822,null,47232.15,null,"D"]
["2003-04-28",14126,8455,29179,3117,6105,9787.3111241311872,70769.311124131185,2112,72881.311124131185,10761,7736,26111,3055,4497,9673.4045862987823,61833.404586298777,2112,63945.404586298777,3046.1129999999989,2365.3854000000001,null,74280.491692860989,64198.789986298783,null,1065,827,null,47596.71,null,"D"]
["2003-04-29",14242,8754,29395,3217,5835,9725.7603344191175,71168.760334419116,2113,73281.760334419116,10790,7985,26313,3155,4297,9611.8316472276711,62151.831647227671,2113,64264.831647227671,3037.4007999999999,2357.9821999999999,null,74665.752728351785,64509.81384722767,null,1064,826,null,47975.73,null,"D"]
["2003-04-30",13960,9159,29774,3271,5544,9648.3186645018905,71356.318664501887,1822,73178.318664501887,10612,8445,26785,3209,4135,9538.6950707655851,62724.695070765592,1822,64546.695070765592,3089.8139999999999,2422.0520000000001,null,74953.464737279515,65146.747070765588,null,1092,856,null,48186.43,null,"D"]
["2003-05-02",13877,9118,29481,3265,5852,9634.6347208799361,71227.634720879942,1788,73015.634720879942,10512,8433,26511,3203,4410,9522.0839483430736,62591.083948343083,1788,64379.083948343083,2973.5608000000002,2319.6010000000001,null,74666.900982969426,64910.684948343078,null,1064,830,null,48340.87740257143,null,"D"]
["2003-05-05",13985,8935,29433,3318,5994,9589.5427784233034,71254.542778423303,1796,73050.542778423303,10836,8314,26488,3256,4482,9476.9284549187832,62852.928454918787,1796,64648.928454918787,2984.9324999999999,2330.3175000000001,null,74909.460605718996,65183.245954918777,null,1067,833,null,48454.994805142873,null,"D"]
["2003-05-06",14000,9015,29698,3342,5987,9563.9104708897721,71605.910470889765,1797,73402.910470889765,11034,8392,26742,3280,4463,9451.2749557562365,63362.274955756227,1797,65159.274955756227,2992.2550000000001,2343.4670000000001,null,75093.940101811168,65705.741955756239,null,1070,838,null,48569.252207714293,null,"D"]
["2003-05-07",13633,9125,29682,3355,5934,9494.770046714264,71223.770046714257,1797,73020.770046714257,10686,8516,26718,3293,4452,9383.576541984683,63048.576541984687,1797,64845.576541984687,3195.4645,2541.7829999999999,null,74914.145119064196,65590.359541984682,null,1139,906,null,48433.519610285723,null,"D"]
["2003-05-08",13557,9191,29944,3435,5869,9445.8444597786802,71441.844459778687,1798,73239.844459778687,10672,8570,26930,3373,4333,9334.6489203500059,63212.64892035001,1798,65010.64892035001,3227.8377999999998,2577.2873,null,75131.046030583893,65789.936220350006,null,1166,931,null,48555.677012857152,null,"D"]
["2003-05-09",13430,9249,30199,3453,5725,9396.9170791123506,71452.917079112347,1797,73249.917079112347,10585,8568,27102,3391,4193,9285.7195049473521,63124.719504947352,1797,64921.719504947352,3210.1125999999999,2564.2258000000002,null,75220.293544209431,65688.945304947352,null,1163,929,null,48635.364415428572,null,"D"]
["2003-05-12",13658,8997,30134,3461,5799,9354.1068347429173,71403.10683474291,1798,73201.10683474291,10626,8340,27010,3399,4286,9242.9031561455413,62903.903156145541,1798,64701.903156145541,3242.806,2602.0120000000002,null,75243.315889015139,65505.915156145536,null,1169,938,null,48595.211818000003,null,"D"]
["2003-05-13",13945,8809,30370,3483,5757,9296.5088011394564,71660.508801139455,1798,73458.508801139455,10582,8146,27211,3421,4165,9185.3030876568191,62710.303087656823,1798,64508.303087656823,3199.2539999999999,2567.0990000000002,null,75437.215521772669,65277.402087656817,null,1164,934,null,48615.769220571427,null,"D"]
["2003-05-14",14086,8726,30365,3496,5838,9244.6856823541402,71755.685682354146,1798,73553.685682354146,10512,8027,27185,3434,4207,9133.4779339490051,62498.477933949012,1798,64296.477933949012,3218.9513999999999,2585.1251999999999,null,75559.858216500463,65083.603133949007,null,1163,934,null,48635.23662314286,null,"D"]
["2003-05-15",13863,8830,30351,3532,5795,9159.6421571428291,71530.642157142836,1798,73328.642157142836,10574,8063,27158,3470,4231,9048.4323737779596,62544.432373777963,1798,64342.432373777963,3424.4369999999999,2768.5124999999998,null,75558.854617754609,65312.94487377796,null,1206,975,null,48510.424025714303,null,"D"]
["2003-05-16",13970,8814,30427,3550,5820,9089.0386097539958,71670.038609754003,1798,73468.038609754003,10564,8044,27186,3488,4236,8977.8267913921554,62495.826791392159,1798,64293.826791392159,3423.0691000000002,2757.0684000000001,null,75700.31934036524,65252.895191392163,null,1177,948,null,48624.531428285707,null,"D"]
["2003-05-19",14632,8802,30495,3568,5876,8981.2084259312087,72354.208425931211,1788,74142.208425931211,10740,7973,27201,3506,4278,8869.9905023550255,62567.990502355024,1788,64355.990502355024,3495.75,2820.2,null,76434.23547796355,65388.190502355021,null,1185,956,null,49186.408830857137,null,"D"]
["2003-05-20",14916,8955,30769,3602,5830,8891.8190375753638,72963.819037575362,1787,74750.819037575362,10940,8060,27437,3539,4258,8782.043493901594,63016.043493901598,1787,64803.043493901598,3416.5920000000001,2756.3391999999999,null,76977.581648252119,65772.3826939016,null,1185,956,null,49644.506233428583,null,"D"]
["2003-05-21",14929,8965,30346,3861,6052,8582.8712699370135,72735.871269937008,1787,74522.871269937008,10960,8070,27033,3719,4503,8549.6491159133602,62834.649115913358,1787,64621.649115913358,3386.511,2736.027,null,76727.428450647072,65570.67611591336,null,1187,959,null,49483.307549810001,null,"D"]
["2003-05-22",14988,8867,30833,3969,5803,8377.9138821944016,72837.913882194407,1787,74624.913882194407,10829,7952,27463,3827,4229,8344.6911202477695,62644.691120247771,1787,64431.691120247771,3369.893,2722.6010000000001,null,76826.863900855242,65367.292120247766,null,1187,959,null,49372.459099581443,null,"D"]
["2003-05-23",14837,8874,30952,4239,5891,7951.9413562370983,72744.941356237105,1787,74531.941356237105,10697,7935,27509,4086,4277,7918.7179863563624,62422.717986356372,1787,64209.717986356372,3527.386,2798.7784000000001,null,76906.351816635579,65221.496386356368,null,1220,968,null,49251.252895082856,null,"D"]
["2003-05-26",15026,8746,30829,4252,5898,7898.9286706030898,72649.928670603083,1787,74436.928670603083,10765,7800,27383,4099,4285,7865.7034768532967,62197.703476853298,1787,63984.703476853298,3548.3575000000001,2821.9675000000002,null,76830.896112450864,65019.670976853296,null,1231,979,null,49186.798954864287,null,"D"]
["2003-05-27",15110,8618,31043,4269,5643,7847.0676082019854,72530.067608201993,1787,74317.067608201993,10867,7691,27468,4116,4070,7813.8418064735897,62025.841806473589,1787,63812.841806473589,3553.8236999999999,2831.0120999999999,null,76698.11020865287,64856.853906473589,null,1239,987,null,48876.435672595719,null,"D"]
["2003-05-28",15462,8782,31062,4306,5848,7842.8773199865536,73302.877319986554,1785,75087.877319986554,11001,7799,27496,4153,4270,7809.6509102684304,62528.650910268429,1785,64313.650910268429,3539.4942999999998,2820.6693,null,77481.889173005518,65349.32021026843,null,1231,981,null,49343.410419177148,null,"D"]
["2003-05-29",15736,8984,31127,4315,5796,7814.1277757365842,73772.12777573659,1785,75557.12777573659,10962,7996,27522,4162,4188,7780.9007580176076,62610.900758017611,1785,64395.900758017611,3473.4124999999999,2833.4974999999999,null,77866.809928680887,65444.398258017609,null,1205,983,null,49489.291195048572,null,"D"]
["2003-05-30",15895,9386,31344,4342,5604,7721.8112839979194,74292.811283997915,1783,76075.811283997915,10763,8442,27843,4267,4068,7688.5836582669644,63071.583658266973,1783,64854.583658266973,3558.9576000000002,2903.2847999999999,null,78536.153442757131,65974.868458266967,null,1243,1014,null,50154.354771879996,null,"D"]
["2003-06-02",16016,9403,31155,4363,5825,7800.2616743383651,74562.26167433837,1760,76322.26167433837,10911,8509,27783,4210,4220,7768.4769444188532,63401.476944418857,1760,65161.476944418857,3501.5639999999999,2849.6468,null,78650.891634789266,66251.123744418859,null,1230,1001,null,50473.466830650003,null,"D"]
["2003-06-03",15773,9276,31337,4365,5817,7775.8477749551012,74343.847774955095,1760,76103.847774955095,10858,8465,27926,4212,4184,7744.0624440281199,63389.062444028117,1760,65149.062444028117,3541.8240000000001,2891.922,null,78651.334562724514,66280.984444028116,null,1248,1019,null,50082.608964339997,null,"D"]
["2003-06-04",15740,9340,31474,4366,5837,7747.0985042481052,74504.098504248104,1760,76264.098504248104,11058,8487,28042,4213,4250,7715.3125723022904,63765.312572302289,1760,65525.312572302289,3560.13,2901.7885000000001,null,78683.547634425006,66667.101072302292,null,1260,1027,null,50149.775152990012,null,"D"]
["2003-06-05",15495,9552,31506,4370,5763,7722.6826707630962,74408.682670763097,1760,76168.682670763097,10887,8732,28156,4217,4219,7690.8961377870837,63901.896137787087,1760,65661.896137787087,3553.5275000000001,2901.53,null,78612.324855579092,66803.426137787086,null,1259,1028,null,50314.527416240002,null,"D"]
["2003-06-06",15431,9527,31538,4369,5810,7686.7069533409831,74361.706953340981,1760,76121.706953340981,10923,8729,28174,4216,4227,7654.9198193234079,63923.919819323397,1760,65683.919819323404,3569.9151999999999,2906.2046999999998,null,78490.837123069054,66830.124519323406,null,1264,1029,null,50446.558662750009,null,"D"]
["2003-06-09",15492,9359,31429,4370,5837,7664.9288390050406,74151.928839005035,1760,75911.928839005035,11218,8469,28021,4217,4255,7633.1541198684081,63813.154119868414,1760,65573.154119868414,3566.605,2907.895,null,78326.498144420344,66721.049119868403,null,1267,1033,null,50384.303563399997,null,"D"]
["2003-06-10",15501,9192,31664,4371,5918,7640.8249519015908,74286.824951901595,1759,76045.824951901595,11135,8408,28246,4218,4292,7609.0543699810023,63908.054369981,1759,65667.054369980993,3598.08,2945.9279999999999,null,78477.903186621639,66853.982369981008,null,1280,1048,null,50219.182096200013,null,"D"]
["2003-06-11",15293,9124,31692,4372,5882,7616.727211728843,73979.727211728838,1759,75738.727211728838,11083,8339,28286,4219,4142,7584.9607664856139,63653.960766485623,1759,65412.960766485623,3612.3919999999998,2960.1936000000001,null,78168.874270387314,66614.154366485614,null,1285,1053,null,49818.661671659997,null,"D"]
["2003-06-12",15212,9150,31778,4371,5936,7596.9668412635128,74043.966841263507,1759,75802.966841263507,11113,8316,28355,4218,4208,7565.2045321590294,63775.204532159027,1759,65534.204532159027,3641.5389,2991.5682000000002,null,78320.452823909363,66766.772732159021,null,1283,1054,null,49656.919744140003,null,"D"]
["2003-06-13",15427,9177,31913,4372,5973,7548.3404206318946,74410.340420631896,1762,76172.340420631896,11152,8347,28480,4219,4281,7518.0258004687139,63997.025800468713,1762,65759.02580046872,3634.8789999999999,2976.3045000000002,null,78663.198027314094,66973.330300468719,null,1286,1053,null,49916.838788510002,null,"D"]
["2003-06-17",15773,9039,31765,4386,6174,7489.5834093974336,74626.583409397426,1762,76388.583409397426,11460,8129,28349,4233,4419,7472.2697894951471,64062.269789495149,1762,65824.269789495156,3637.1770999999999,2989.3838000000001,null,78852.689112714492,67051.653589495152,null,1297,1066,null,49962.528772110003,null,"D"]
["2003-06-18",15771,9012,32120,4387,6057,7453.9854996668446,74800.985499666844,1762,76562.985499666844,11424,8075,28528,4234,4263,7436.6741340783019,63960.674134078297,1762,65722.674134078305,3636.2950000000001,2993.4450000000002,null,79046.910727264927,66954.119134078297,null,1301,1071,null,49776.410455420002,null,"D"]
["2003-06-19",15709,9177,32417,4389,6014,7395.3179175654896,75101.317917565495,1762,76863.317917565495,11420,8171,28836,4236,4231,7378.0088059971686,64272.008805997168,1762,66034.008805997175,3649.5048000000002,3005.8038000000001,null,79367.291969493541,67277.812605997169,null,1304,1074,null,49824.833455140011,null,"D"]
["2003-06-20",15705,9295,32475,4388,6072,7388.5860602030816,75323.586060203088,1758,77081.586060203088,11242,8257,28878,4235,4240,7371.2792023614966,64223.279202361497,1758,65981.279202361504,3702.3667,3057.7456999999999,null,79670.619298356542,67281.024902361503,null,1321,1091,null,49956.87834113001,null,"D"]
["2003-06-23",15980,9269,32463,4389,6281,7366.9585779896879,75748.958577989688,1756,77504.958577989688,11418,8217,28872,4236,4395,7349.6584795677954,64487.658479567792,1756,66243.658479567792,3684.7325999999998,3050.1087000000002,null,80057.327227726666,67537.767179567789,null,1318,1091,null,50157.648636910009,null,"D"]
["2003-06-24",16189,9259,32644,4389,6054,7351.5844942016411,75886.584494201641,1756,77642.584494201641,11281,8247,28970,4236,4285,7334.2866483329317,64353.286648332927,1756,66109.286648332927,3668.414400000001,3036.2159999999999,null,80123.622781357364,67389.502648332942,null,1323,1095,null,50290.901975460009,null,"D"]
["2003-06-25",16646,9177,32606,4386,6054,7334.7729896065684,76203.772989606572,1756,77959.772989606572,11401,8172,28927,4233,4267,7317.4773959977483,64317.477395997746,1756,66073.477395997746,3645.18,3021.0810000000001,null,80402.450588541367,67338.558395997752,null,1320,1094,null,50594.661998620002,null,"D"]
["2003-06-26",16949,9333,32637,4424,6081,7328.0535208748479,76752.053520874848,1755,78507.053520874848,11463,8302,28891,4271,4320,7310.760179232665,64557.760179232668,1755,66312.76017923266,3679.9097000000002,3036.413,null,81038.047032678369,67594.173179232661,null,1321,1090,null,50951.048696050013,null,"D"]
["2003-06-27",16799,9902,32580,4426,6090,7304.0445876382173,77101.044587638215,1758,78859.044587638215,11418,8844,28915,4273,4356,7286.7534976694542,65092.753497669451,1758,66850.753497669444,3729.99,3070.6060000000002,null,81468.209511802284,68163.359497669459,null,1335,1099,null,51475.075330829997,null,"D"]
["2003-06-30",16556,10309,32645,4437,5913,7190.2840702871063,77050.284070287104,1775,78825.284070287104,11317,9276,28903,4362,4297,7174.4400949719702,65329.440094971971,1775,67104.440094971971,3756.4349999999999,3093.8649999999998,null,81443.23443167939,68423.305094971976,null,1338,1102,null,51789.548369230011,null,"D"]
["2003-07-01",16604,10380,32473,4449,5899,7190.8182401657186,76995.818240165725,1757,78752.818240165725,11259,9394,28850,4296,4234,7173.5360813670031,65206.536081366998,1757,66963.536081366998,3727.1993000000002,3066.3285000000001,null,81377.3002999655,68272.864581367001,null,1331,1095,null,52126.273375714547,null,"D"]
["2003-07-02",16174,10283,32614,4449,6030,7178.3921753935347,76728.392175393528,1757,78485.392175393528,11268,9507,28989,4296,4288,7161.1121942290974,65509.112194229099,1757,67266.112194229092,3736.8008,3084.1212,null,81315.084972254277,68593.233394229101,null,1334,1101,null,51806.968802169104,null,"D"]
["2003-07-03",15949,10385,32641,4449,6102,7168.8487619053449,76694.848761905349,1757,78451.848761905349,11319,9467,29021,4296,4370,7151.5709581007932,65624.570958100798,1757,67381.570958100798,3739.1878999999999,3090.3535000000002,null,81170.44347888905,68714.924458100795,null,1337,1105,null,51920.499483223641,null,"D"]
["2003-07-04",15593,10810,32524,4449,5946,7159.3076394754498,76481.307639475446,1757,78238.307639475446,11113,9930,28885,4296,4281,7142.0320127564264,65647.032012756419,1757,67404.032012756419,3762.4738000000002,3116.7595000000001,null,80956.76467503536,68763.791512756419,null,1346,1115,null,52295.00394867819,null,"D"]
["2003-07-07",15317,10784,32314,4405,6090,7138.5962564538959,76048.596256453893,1756,77804.596256453893,11346,9866,28687,4252,4422,7121.3254590592496,65694.325459059255,1756,67450.325459059255,3803.0426000000002,3122.2338,null,80542.770289570122,68816.559259059257,null,1363,1119,null,52277.426492392733,null,"D"]
["2003-07-08",15176,10824,32570,4319,6017,7132.6427512128093,76038.642751212814,1752,77790.642751212814,11363,9941,28834,4166,4319,7115.3724297813014,65738.372429781302,1752,67490.372429781302,3783.6880000000001,3109.12,null,80439.521138118056,68847.492429781298,null,1363,1120,null,52213.186503847282,null,"D"]
["2003-07-10",15469,10594,32590,4135,6244,7113.5411382389057,76145.541138238899,1752,77897.541138238899,11620,9739,28842,3982,4458,7096.2717686943242,65737.271768694322,1752,67489.271768694322,3810.5720999999999,3140.8854999999999,null,80556.992652367626,68878.157268694325,null,1377,1135,null,52430.479577301827,null,"D"]
["2003-07-11",15483,10658,32642,4121,6029,7096.0762036775168,76029.076203677512,1751,77780.076203677512,11638,9808,28884,3968,4268,7078.8073100567244,65644.807310056727,1751,67395.807310056727,3798.0414000000001,3133.3152,null,80448.852352614311,68778.122510056724,null,1377,1136,null,52568.937203756373,null,"D"]
["2003-07-14",15776,10550,32598,3901,6278,7065.2714755895586,76168.271475589558,1749,77917.271475589558,11714,9672,28894,3748,4412,7049.4429651554483,65489.442965155453,1749,67238.442965155438,3759.9920000000002,3135.1698000000001,null,80544.023686577581,68624.612765155442,null,1360,1134,null,52670.341641890918,null,"D"]
["2003-07-15",15772,10593,32888,3788,6144,7060.7600173906649,76245.760017390669,1749,77994.760017390669,11567,9729,29138,3635,4295,7044.9319431719368,65408.931943171927,1749,67157.931943171934,3788.4029999999998,3165.3470000000002,null,80749.513264904861,68574.278943171928,null,1362,1138,null,52595.655647435473,null,"D"]
["2003-07-16",16042,10564,33249,3773,5921,7053.3710501204478,76602.371050120448,1750,78352.371050120448,11644,9685,29473,3620,4097,7036.104535921866,65555.10453592187,1750,67305.10453592187,3785.8690000000001,3170.596,null,81070.06130248688,68725.700535921875,null,1366,1144,null,52754.779864420008,null,"D"]
["2003-07-17",15795,10584,33270,3778,6051,7051.7378308682137,76509.737830868209,1751,78260.737830868209,11776,9603,29500,3605,4230,7034.4717925147306,65748.471792514727,1751,67499.471792514727,3835.3247999999999,3213.7568999999999,null,81016.464840456581,68962.228692514735,null,1376,1153,null,52595.668374684552,null,"D"]
["2003-07-18",15534,10911,33431,3773,5879,7024.2063524960258,76552.206352496025,1751,78303.206352496025,11716,9811,29600,3620,4164,7006.9407899745283,65917.940789974527,1751,67668.940789974527,3873.8159999999998,3246.84,null,81080.730743126405,69164.780789974524,null,1384,1160,null,52720.373931629103,null,"D"]
["2003-07-21",15601,10970,33357,3499,6015,6964.6398366282456,76406.639836628252,1751,78157.639836628252,11898,9876,29530,3346,4295,6947.3757015240244,65892.375701524026,1751,67643.375701524026,3877.0578,3258.8544999999999,null,80966.594770404306,69151.230201524028,null,1386,1165,null,52819.08484169365,null,"D"]
["2003-07-22",15941,10995,33426,3354,6104,6947.1842399100797,76767.184239910086,1750,78517.184239910086,12010,9858,29584,3201,4377,6929.9205805853908,65959.920580585385,1750,67709.920580585385,3864.5981000000002,3246.0394999999999,null,81312.522616464194,69205.960080585384,null,1387,1165,null,53177.857825628191,null,"D"]
["2003-07-23",16082,11028,33515,3282,6083,6929.729600014326,76919.729600014325,1750,78669.729600014325,11952,9871,29597,3129,4382,6913.9050150859148,65844.905015085911,1750,67594.905015085911,3860.9987000000001,3255.8960999999999,null,81474.14819864418,69100.801115085909,null,1391,1173,null,53285.077384262731,null,"D"]
["2003-07-24",16332,11143,33496,3259,6116,6935.2928606414498,77281.29286064145,1747,79028.29286064145,11860,10019,29560,3106,4348,6918.0301528364926,65811.030152836494,1747,67558.030152836494,3886.47,3278.25,null,81835.311419625199,69089.280152836494,null,1393,1175,null,53628.995587677273,null,"D"]
["2003-07-25",16477,11065,33492,3253,6103,6927.9091353229314,77317.909135322931,1747,79064.909135322931,11954,9869,29552,3100,4283,6910.6469032581726,65668.646903258166,1747,67415.646903258166,3928.7102,3314.3208,null,81890.481293339108,68982.967703258168,null,1394,1176,null,53618.563920671833,null,"D"]
["2003-07-28",16859,11169,33287,3230,6202,6924.45957487344,77671.459574873443,1747,79418.459574873443,12275,9896,29349,3077,4465,6907.1987699506144,65969.198769950613,1747,67716.198769950613,3931.3890000000001,3317.0214000000001,null,82237.345776104135,69286.220169950611,null,1395,1177,null,53959.443888576367,null,"D"]
["2003-07-29",17110,11309,33382,3214,5972,6921.3920232621804,77908.392023262175,1747,79655.392023262175,12438,10071,29432,3061,4260,6904.1316940271126,66166.131694027106,1747,67913.131694027106,4027.5391,3407.9177,null,82578.073144801354,69574.049394027112,null,1417,1199,null,54097.669912270918,null,"D"]
["2003-07-30",17521,11403,33176,3213,6057,6918.3246354681896,78288.324635468191,1747,80035.324635468191,12621,10180,29293,3060,4304,6901.0647819077703,66359.064781907771,1747,68106.064781907771,4089.174,3467.1588000000002,null,83004.85119885829,69826.223581907776,null,1420,1204,null,54350.014920475463,null,"D"]
["2003-07-31",17206,11883,33324,3213,5961,6877.8620927038646,78464.862092703872,1769,80233.862092703872,12318,10685,29469,3059,4256,6862.0409962965578,66649.040996296564,1769,68418.040996296564,4174.1711999999998,3535.1478000000002,null,83280.291555687014,70184.18879629657,null,1424,1206,null,54550.033835340007,null,"D"]
["2003-08-01",17015,12117,33071,3209,6058,6916.5050768678402,78386.505076867834,1747,80133.505076867834,12193,10873,29335,3056,4346,6899.2461746173904,66702.246174617394,1747,68449.246174617394,4184.04,3557.02,null,83207.931560576253,70259.266174617398,null,1428,1214,null,54861.679598690011,null,"D"]
["2003-08-04",16548,12020,32893,3197,6183,6904.4282764714917,77745.428276471488,1747,79492.428276471488,12437,10761,29158,3044,4459,6887.1708010876846,66746.17080108769,1747,68493.17080108769,4217.6031999999996,3586.7397999999998,null,82792.078445317442,70332.910601087686,null,1424,1211,null,54471.945550240009,null,"D"]
["2003-08-05",16493,12039,32792,3187,6214,6905.6760817544036,77630.676081754398,1747,79377.676081754398,12537,10871,29048,3034,4508,6888.4190819665964,66886.419081966596,1747,68633.419081966596,4202.0550000000003,3573.2159999999999,null,82532.930748385712,70459.635081966597,null,1430,1216,null,54501.531651640013,null,"D"]
["2003-08-06",16155,12293,32759,3154,6178,6899.733594598626,77438.733594598627,1746,79184.733594598627,12397,11175,29022,3001,4532,6882.4770703937111,67009.47707039371,1746,68755.47707039371,4208.9160000000002,3593.4059999999999,null,82367.273725649851,70602.883070393713,null,1436,1226,null,54549.276849140013,null,"D"]
["2003-08-07",15699,12236,32830,3095,6190,6893.5388963315327,76943.538896331534,1746,78689.538896331534,12339,11100,29089,2942,4554,6876.2798796914367,66900.279879691443,1746,68646.279879691443,4281.9056,3640.4983999999999,null,81929.466599104882,70540.77827969144,null,1462,1243,null,54218.841509640013,null,"D"]
["2003-08-08",15771,12319,32995,3055,6055,6875.8345917156039,77070.834591715597,1744,78814.834591715597,12477,11242,29172,2902,4397,6858.5730822803343,67048.573082280331,1744,68792.573082280331,4319.9296000000004,3673.5488,null,82096.738709954807,70722.121882280335,null,1477,1256,null,54586.840447730006,null,"D"]
["2003-08-11",16173,12114,32767,2974,6413,6868.7407650501746,77309.74076505017,1744,79053.74076505017,12653,11023,28963,2821,4709,6851.4717750689042,67020.471775068901,1744,68764.471775068901,4293.4290000000001,3656.7163999999998,null,82298.334230047054,70677.188175068906,null,1470,1252,null,54746.524436320004,null,"D"]
["2003-08-12",16173,11952,33028,2805,6299,6863.975685881036,77120.975685881043,1744,78864.975685881043,12638,10913,29120,2652,4555,6846.7042016640989,66724.704201664106,1744,68468.704201664106,4279.5456000000004,3645.7541999999999,null,82111.565566583857,70370.458401664102,null,1472,1254,null,54433.309026780007,null,"D"]
["2003-08-13",16363,11924,33370,2657,6425,6856.3300904699136,77595.330090469914,1741,79336.330090469914,12574,10873,29433,2504,4727,6839.056111657057,66950.056111657061,1741,68691.056111657061,4285.9211999999998,3660.0497999999998,null,82590.74068693872,70610.105911657054,null,1486,1269,null,54485.869492640013,null,"D"]
["2003-08-14",16528,11809,33264,2562,6383,6842.9233187042373,77388.923318704241,1741,79129.923318704241,12500,10767,29305,2409,4633,6825.6468449351541,66439.646844935152,1741,68180.646844935152,4283.1840000000002,3648.96,null,82437.970437146505,70088.606844935159,null,1479,1260,null,54438.058049840009,null,"D"]
["2003-08-15",16751,11719,33260,2586,6257,6807.9138197523762,77380.913819752372,1741,79121.913819752372,12484,10654,29367,2433,4554,6790.63485066671,66282.634850666713,1741,68023.634850666713,4347.1000000000004,3680.1,null,82544.033562023789,69962.734850666719,null,1499,1269,null,54574.78508934001,null,"D"]
["2003-08-19",17248,11832,32940,2415,6594,6744.1327892423296,77773.132789242329,1741,79514.132789242329,12819,10658,28964,2262,4880,6726.8438352857174,66309.843835285719,1741,68050.843835285719,4399.4320000000007,3729.07,null,82956.074281568435,70038.913835285726,null,1516,1285,null,54881.005865700012,null,"D"]
["2003-08-20",17430,11982,33023,2145,6752,6717.7287429345506,78049.728742934545,1741,79790.728742934545,12800,10775,29029,2004,5033,6700.437291858786,66341.437291858791,1741,68082.437291858791,4408.402,3751.6460000000002,null,83254.790651447169,70093.083291858784,null,1517,1291,null,55165.425805200008,null,"D"]
["2003-08-21",17534,12279,33664,1268,6461,6712.9343643264428,77918.934364326444,1741,79659.934364326444,12832,10992,29660,1176,4752,6695.6404157708585,66107.64041577086,1741,67848.64041577086,4458.5688,3795.2136,null,83099.996689085703,69902.854015770863,null,1519,1293,null,55560.696205960012,null,"D"]
["2003-08-22",17599,12341,33940,1091,6436,6706.6970900987608,78113.697090098765,1741,79854.697090098765,12756,11013,29858,999,4709,6689.4006437026328,66024.400643702626,1741,67765.400643702626,4499.55,3846.15,null,83231.949831164777,69870.55064370262,null,1515,1295,null,55677.427784750013,null,"D"]
["2003-08-25",17999,12216,34013,990,6512,6702.3935666640309,78432.393566664032,1741,80173.393566664032,13001,10875,29854,898,4760,6685.089624581422,66073.089624581422,1741,67814.089624581422,4450.3662000000004,3805.8101999999999,null,83488.292757011121,69878.899824581429,null,1519,1299,null,55838.220358100007,null,"D"]
["2003-08-26",18332,12145,34012,969,6272,6694.7084019646654,78424.708401964672,1737,80161.708401964672,13010,10785,29878,877,4626,6677.4019605981048,65853.401960598101,1737,67590.401960598101,4440.9840000000004,3827.4270000000001,null,83446.420208859083,69680.828960598097,null,1520,1310,null,55879.587342970008,null,"D"]
["2003-08-27",18798,12333,34066,943,6317,6688.46328919188,79145.463289191874,1740,80885.463289191874,13200,10896,29888,852,4656,6671.1543481803847,66163.154348180382,1740,67903.154348180382,4462.4147999999996,3868.0176000000001,null,84202.5917126938,70031.171948180388,null,1509,1308,null,56506.012833510009,null,"D"]
["2003-08-28",18543,12478,34098,932,6280,6682.2162327410197,79013.216232741019,1740,80753.216232741019,13116,11112,29992,841,4578,6664.9047917235557,66303.904791723558,1740,68043.904791723558,4523.384,3926.0120000000002,null,84111.401472910598,70229.916791723561,null,1522,1321,null,56412.949200110001,null,"D"]
["2003-08-29",18261,13077,34152,942,5911,6611.0399519889497,78954.039951988947,1805,80759.039951988947,13003,11786,29924,851,4289,6596.6116675018502,66449.611667501857,1805,68254.611667501857,4508.9255999999996,3918.3656000000001,null,83998.804008886378,70367.977267501861,null,1527,1327,null,56851.818768589997,null,"D"]
["2003-09-01",18515,12997,33753,940,6330,6631.2583182241506,79166.258318224151,1772,80938.258318224151,13131,11749,29706,849,4623,6613.9367901835139,66671.936790183507,1772,68443.936790183507,4512.6489999999994,3925.9749999999999,null,84203.683239564256,70597.911790183512,null,1523,1325,null,57131.985811182742,null,"D"]
["2003-09-02",18233,12997,33975,932,6201,6620.698619426048,78958.698619426053,1774,80732.698619426053,13102,11721,29930,841,4517,6603.3745061610871,66714.374506161083,1774,68488.374506161083,4525.8108000000002,3944.5140000000001,null,84224.259971636871,70658.888506161078,null,1526,1330,null,56932.910099875458,null,"D"]
["2003-09-03",18036,13063,34072,961,6206,6613.0234040070181,78951.023404007021,1770,80721.023404007021,13307,11730,30023,870,4533,6597.1405967048177,67060.140596704819,1770,68830.140596704819,4540.3825000000006,3965.7636000000002,null,84058.202887152875,71025.904196704825,null,1525,1332,null,56906.436469858178,null,"D"]
["2003-09-04",17495,13412,34010,956,6180,6603.90164299754,78656.901642997545,1770,80426.901642997545,13097,12096,29949,865,4545,6588.0164651989453,67140.016465198947,1770,68910.016465198947,4532.8316999999997,3958.4558999999999,null,83796.582257142742,71098.472365198948,null,1531,1337,null,56882.088074210908,null,"D"]
["2003-09-05",17210,13433,34135,889,6169,6594.7770118496173,78430.777011849612,1773,80203.777011849612,12993,12119,30084,798,4514,6578.8894632008341,67086.889463200831,1773,68859.889463200831,4511.232,3944.3910000000001,null,83495.708657058494,71031.280463200834,null,1536,1343,null,56984.102128803643,null,"D"]
["2003-09-08",17463,13082,34019,870,6357,6590.0765701929249,78381.076570192919,1772,80153.076570192919,13324,11797,29966,779,4698,6574.1864250214821,67138.186425021486,1772,68910.186425021486,4567.2256000000007,3978.6655999999998,null,83496.962487496814,71116.852025021479,null,1552,1352,null,56946.909313576369,null,"D"]
["2003-09-09",17442,12989,34162,867,6215,6578.5667424282601,78253.566742428258,1771,80024.566742428258,13328,11732,30098,776,4527,6562.676484596308,67023.676484596304,1771,68794.676484596304,4606.5385999999999,4024.0686999999998,null,83432.777980215891,71047.745184596308,null,1558,1361,null,56742.999491019087,null,"D"]
["2003-09-10",17479,12921,34035,865,6380,6571.3904885311222,78251.39048853112,1771,80022.39048853112,13290,11674,29950,774,4660,6555.5001180378613,66903.50011803786,1771,68674.50011803786,4587.8738999999996,4015.4904000000001,null,83400.894746802616,70918.990518037856,null,1563,1368,null,56499.525911231824,null,"D"]
["2003-09-11",16843,12827,34171,854,6287,6562.7695431668126,77544.769543166811,1771,79315.769543166811,13287,11588,30082,764,4583,6546.8790600114462,66850.879060011444,1771,68621.879060011444,4635.7716,3968.1275999999998,null,82772.138721922325,70819.006660011451,null,1597,1367,null,55754.353221024547,null,"D"]
["2003-09-12",16571,12790,34282,847,6362,6554.1484752278448,77406.148475227848,1770,79176.148475227848,13174,11469,30163,757,4692,6538.2578794095716,66793.257879409575,1770,68563.257879409575,4587.3069999999998,3970.8424,null,82553.815674467536,70764.100279409569,null,1585,1372,null,55407.572813737279,null,"D"]
["2003-09-15",16898,12559,34207,833,6272,6536.9523180290853,77305.952318029085,1768,79073.952318029085,13313,11259,30110,743,4600,6521.0613842173016,66546.061384217304,1768,68314.061384217304,4545.6554000000006,3982.1444000000001,null,82432.276578722129,70528.205784217309,null,1573,1378,null,55284.913558010012,null,"D"]
["2003-09-16",17243,12605,34470,821,6415,6510.9951341658816,78064.995134165889,1768,79832.995134165889,13312,11178,30349,731,4527,6495.104087687997,66592.104087688,1768,68360.104087688,4560.2109,3990.5459999999998,null,83189.770415343679,70582.650087688002,null,1577,1380,null,55532.188645952738,null,"D"]
["2003-09-17",17108,12764,34649,801,6173,6483.5929310718939,77978.592931071893,1768,79746.592931071893,13317,11260,30526,712,4439,6467.7017719271098,66721.70177192711,1768,68489.70177192711,4595.4926999999998,4017.0594000000001,null,83156.935685228615,70738.761171927108,null,1581,1382,null,55467.50095690546,null,"D"]
["2003-09-18",17122,12776,34604,782,6279,6470.6369498281347,78033.636949828127,1768,79801.636949828127,13340,11297,30458,693,4563,6454.7456780156517,66805.74567801565,1768,68573.74567801565,4639.3020000000006,4064.4953999999998,null,83251.915655197445,70870.24107801565,null,1590,1393,null,55455.729489608188,null,"D"]
["2003-09-19",17097,13026,34867,530,6551,6362.3324776577774,78433.332477657779,1767,80200.332477657779,13210,11312,30688,518,4817,6346.441093176797,66891.441093176792,1767,68658.441093176792,4655.8083000000006,4064.7332000000001,null,83718.922634240051,70956.174293176795,null,1599,1396,null,55729.647670430917,null,"D"]
["2003-09-22",17309,13188,35006,301,6520,6268.5621717816457,78592.562171781639,1767,80359.562171781639,13341,11471,30814,301,4801,6252.6704492903809,66980.670449290381,1767,68747.670449290381,4686.2269999999999,4112.8190999999997,null,83908.608773826301,71093.489549290374,null,1610,1413,null,55909.106470083643,null,"D"]
["2003-09-23",17350,13157,35071,256,6407,6242.6017944671994,78483.601794467206,1767,80250.601794467206,13163,11411,30830,256,4696,6226.7099593042421,66582.709959304237,1767,68349.709959304237,4720.969000000001,4101.1608000000006,null,83782.838019042276,70683.870759304235,null,1630,1416,null,55796.141489356371,null,"D"]
["2003-09-24",17715,13124,35070,263,6399,6239.7566092094476,78810.756609209449,1767,80577.756609209449,13074,11306,30802,263,4727,6223.8646613739993,66395.864661373998,1767,68162.864661373998,4742.1187,4134.5257000000001,null,84149.697754270441,70530.390361373997,null,1639,1429,null,55956.354440329102,null,"D"]
["2003-09-25",17830,12954,35132,265,6354,6228.2429866522616,78763.242986652258,1767,80530.242986652258,13005,11123,30863,265,4674,6212.350926143522,66142.350926143525,1767,67909.350926143525,4710.7,4092.24,null,84076.177184972825,70234.59092614353,null,1630,1416,null,55824.675863331817,null,"D"]
["2003-09-26",18187,13101,35217,261,6410,6229.7318876687332,79405.731887668735,1763,81168.731887668735,12960,11260,30929,261,4707,6213.8397144859046,66330.839714485905,1763,68093.839714485905,4733.9423999999999,4113.1926000000003,null,84727.309202751843,70444.032314485899,null,1632,1418,null,56309.074949134563,null,"D"]
["2003-09-29",18068,13082,35229,257,6552,6221.1957517983801,79409.195751798383,1763,81172.195751798383,13034,11243,30906,257,4847,6205.3032405884906,66492.303240588488,1763,68255.303240588488,4759.2090000000007,4128.7155000000002,null,84767.04984678379,70621.018740588494,null,1638,1421,null,56000.888382897283,null,"D"]
["2003-09-30",17747,13334,35408,246,6911,6173.5619881720913,79819.561988172092,1784,81603.561988172092,12918,11696,31046,246,4513,6159.1141482746607,66578.114148274661,1784,68362.114148274661,4742.0190000000002,4159.8190000000004,null,85122.448908120801,70737.933148274664,null,1629,1429,null,55975.183778170009,null,"D"]
["2003-10-01",19020,13496,35304,245,6371,6206.8346062990549,80642.83460629906,1763,82405.83460629906,13001,11812,31043,245,4641,6190.941873368587,66932.941873368589,1763,68695.941873368589,4753.5263999999997,4165.1610000000001,null,85962.886575812896,71098.102873368596,null,1632,1430,null,57578.322167930914,null,"D"]
["2003-10-02",18600,13492,35085,249,6217,6172.2019013733743,79815.201901373381,1763,81578.201901373381,12896,11877,30862,249,4486,6157.7538632147289,66527.753863214733,1763,68290.753863214733,4752.1655999999994,4157.4195999999993,null,85376.257516636833,70685.173463214727,null,1638,1433,null,57373.381934521822,null,"D"]
["2003-10-03",18301,13619,35242,247,6226,6166.4649954886236,79801.464995488626,1763,81564.464995488626,12870,12022,31002,247,4496,6152.0168581983517,66789.016858198345,1763,68552.016858198345,4733.652,4145.9264000000003,null,85183.848250404742,70934.943258198342,null,1635,1432,null,57403.38066085273,null,"D"]
["2003-10-06",18070,13591,35202,245,6439,6159.367708021914,79706.36770802192,1763,81469.36770802192,12975,12024,30967,245,4724,6144.9192733326763,67079.919273332678,1763,68842.919273332678,4700.1006000000007,4127.3388000000004,null,85080.59632536654,71207.258073332676,null,1633,1434,null,57283.10459044364,null,"D"]
["2003-10-07",17935,13409,35405,244,6225,6153.6727501419773,79371.672750141981,1763,81134.672750141981,13066,11857,31143,244,4517,6139.2241172465983,66966.224117246602,1763,68729.224117246602,4781.7895000000008,4136.3770000000004,null,84829.481840010587,71102.60111724661,null,1667,1442,null,57078.77593985456,null,"D"]
["2003-10-08",17966,13375,35452,257,6284,6145.0878686332226,79479.087868633229,1762,81241.087868633229,13069,11823,31207,257,4648,6130.6390375289839,67134.639037528977,1762,68896.639037528977,4755.1107999999986,4168.2367999999997,null,84894.60620107493,71302.875837528976,null,1661,1456,null,57082.809996795469,null,"D"]
["2003-10-09",18029,13246,35443,257,6253,6139.3925562917893,79367.392556291787,1762,81129.392556291787,13150,11723,31225,257,4566,6124.9435269759697,67045.943526975971,1762,68807.943526975971,4790.3456999999999,4163.4116999999997,null,84826.014868018116,71209.355226975968,null,1681,1461,null,57069.979207286371,null,"D"]
["2003-10-10",18181,13183,35558,257,6108,6133.6970865353487,79420.697086535351,1760,81180.697086535351,13106,11676,31306,257,4467,6119.2478590052297,66931.247859005234,1760,68691.247859005234,4742.4420000000009,4127.6809999999996,null,84832.526700300397,71058.928859005231,null,1674,1457,null,57184.148346057278,null,"D"]
["2003-10-14",18322,12843,35247,252,6393,6116.6936414603906,79173.693641460384,1760,80933.693641460384,13384,11356,30979,252,4720,6102.2436210458854,66793.243621045884,1760,68553.243621045884,4763.6588000000011,4153.6608000000006,null,84667.786651667644,70946.904421045881,null,1679,1464,null,56657.326200428193,null,"D"]
["2003-10-15",18487,12688,35403,252,6308,6103.7723545501731,79241.772354550179,1760,81001.772354550179,13234,11194,31067,252,4629,6089.3221359077716,66465.322135907772,1760,68225.322135907772,4779.7394000000004,4171.6156000000001,null,84803.153863871383,70636.937735907777,null,1682,1468,null,56514.027349019103,null,"D"]
["2003-10-16",18930,12753,35528,252,6213,6082.1804618521301,79758.180461852127,1760,81518.180461852127,13200,11173,31141,252,4551,6067.7300449791146,66384.730044979107,1760,68144.730044979107,4784.1125999999986,4183.9652999999998,null,85282.204828601331,70568.695344979104,null,1682,1471,null,56872.511446500001,null,"D"]
["2003-10-17",19041,12867,35762,252,6246,6033.131806900682,80201.131806900681,1758,81959.131806900681,13130,11207,31344,252,4575,6018.6811917943332,66526.681191794327,1758,68284.681191794327,4788.3360000000002,4186.9438,null,85671.045314453862,70713.624991794321,null,1680,1469,null,57023.879908860923,null,"D"]
["2003-10-20",19047,12976,35610,239,6560,5946.6728420272511,80378.672842027256,1758,82136.672842027256,13358,11261,31131,239,4865,5932.2216322045842,66786.221632204586,1758,68544.221632204586,4804.4405000000006,4202.8162000000002,null,85855.041546938592,70989.037832204587,null,1685,1474,null,56887.571126451818,null,"D"]
["2003-10-21",19244,13053,35790,239,6297,5855.7105486989449,80478.710548698946,1758,82236.710548698946,13389,11334,31249,239,4606,5842.7042814387551,66659.704281438753,1758,68417.704281438753,4809.6370000000006,4213.7780000000002,null,85961.27525273239,70873.482281438759,null,1687,1478,null,57026.744895602729,null,"D"]
["2003-10-22",19399,13140,35743,240,6338,5845.674753935733,80705.674753935731,1758,82463.674753935731,13381,11393,31206,240,4690,5832.6683082533054,66742.668308253298,1758,68500.668308253298,4825.2685000000001,4237.4475000000002,null,86214.583057092634,70980.115808253293,null,1691,1485,null,57151.192091943638,null,"D"]
["2003-10-23",19405,13189,35712,250,6290,5839.9742240940232,80685.974224094025,1756,82441.974224094025,13193,11395,31163,250,4649,5824.0772390742177,66474.07723907422,1756,68230.07723907422,4812.5860000000002,4226.3100000000004,null,86170.570945919419,70700.387239074218,null,1691,1485,null,57158.823165264548,null,"D"]
["2003-10-24",20002,13269,35713,250,6250,5834.2735367505047,81318.273536750508,1756,83074.273536750508,13267,11479,31127,250,4518,5818.3763336530919,66459.376333653097,1756,68215.376333653097,4804.3319999999994,4232.9291999999996,null,86732.600337876836,70692.305533653096,null,1690,1489,null,57775.28487272546,null,"D"]
["2003-10-27",20298,13331,35503,259,6341,5821.5063089533924,81553.506308953394,1756,83309.506308953394,13446,11362,30947,259,4671,5805.6084516052078,66490.608451605207,1756,68246.608451605207,4802.4035999999996,4240.4201999999996,null,86981.044147989101,70731.0286516052,null,1692,1494,null,57947.937150446371,null,"D"]
["2003-10-28",20813,13289,35546,259,6277,5814.359771463879,81998.359771463874,1756,83754.359771463874,13609,11405,31034,259,4548,5798.4616960261201,66653.461696026119,1756,68409.461696026119,4820.5079999999998,4256.4059999999999,null,87466.044889804878,70909.867696026122,null,1692,1494,null,58320.467521447281,null,"D"]
["2003-10-29",20860,13405,35541,259,6534,5807.2130368039352,82406.213036803936,1756,84162.213036803936,13695,11580,31001,259,4784,5791.3147432736096,67110.314743273615,1756,68866.314743273615,4819.5419999999986,4257.7374,null,87878.536933863172,71368.052143273613,null,1690,1493,null,58424.702392648192,null,"D"]
["2003-10-30",21004,13521,35591,259,6386,5802.95674344693,82563.956743446935,1755,84318.956743446935,13738,11840,31053,259,4613,5787.0582318210481,67290.058231821051,1755,69045.058231821051,4804.4495999999999,4251.8519999999999,null,88039.682820401795,71541.91023182105,null,1678,1485,null,58724.423357839099,null,"D"]
["2003-10-31",20683,13918,35759,269,5989,5824.716435405363,82442.716435405368,1740,84182.716435405368,13790,12272,31192,269,4359,5808.8177056809318,67690.817705680936,1740,69430.817705680936,4865.8525,4310.4949999999999,null,87926.227791668789,72001.312705680932,null,1691,1498,null,58888.034627720008,null,"D"]
["2003-11-03",20688,13904,35197,269,6380,5785.9383284856394,82223.938328485645,1740,83963.938328485645,13989,12304,30825,269,4679,5770.0389226366897,67836.038922636682,1740,69576.038922636682,4845.3482000000004,4284.7294000000002,null,87703.64903061252,72120.768322636679,null,1694,1498,null,59017.031614964217,null,"D"]
["2003-11-04",20284,13844,35275,269,6385,5780.2386626799826,81837.238662679985,1740,83577.238662679985,13915,12327,30893,269,4616,5764.3390314498056,67784.33903144981,1740,69524.33903144981,4830.7798000000003,4274.6983,null,87505.20694676369,72059.037331449814,null,1694,1499,null,58616.03495864843,null,"D"]
["2003-11-05",20037,13995,35266,269,6391,5771.6479511001926,81729.647951100196,1740,83469.647951100196,14001,12520,30888,269,4682,5755.7480944855924,68115.748094485592,1740,69855.748094485592,4839.6275999999998,4284.7294000000002,null,87295.223358652293,72400.477494485589,null,1692,1498,null,58667.325601032637,null,"D"]
["2003-11-07",19963,13990,35145,270,6546,5767.0751354577233,81681.075135457722,1738,83419.075135457722,14276,12523,30747,270,4848,5751.1719450616256,68415.171945061622,1738,70153.171945061622,4800.0916000000007,4269.2848000000004,null,87180.95685836504,72684.456745061616,null,1682,1496,null,58897.732922386851,null,"D"]
["2003-11-10",20392,13741,34826,278,6598,5764.6717371559434,81599.671737155935,1738,83337.671737155935,14421,12283,30676,278,4883,5748.7592179316734,68289.759217931671,1738,70027.759217931671,4868.3082999999997,4327.7012999999997,null,87122.457007782956,72617.460517931671,null,1711,1521,null,59222.719542071063,null,"D"]
["2003-11-11",20480,13749,34990,279,6434,5739.7549460581095,81671.754946058107,1738,83409.754946058107,14203,12305,30812,279,4699,5726.733066926643,68024.733066926638,1738,69762.733066926638,4882.3384999999998,4343.027,null,87192.181323353361,72367.760066926639,null,1711,1522,null,59180.155244755268,null,"D"]
["2003-11-12",20066,13500,35108,293,6575,5733.6412505204253,81275.641250520421,1738,83013.641250520421,14091,12051,30879,293,4782,5720.6168256706806,67816.616825670688,1738,69554.616825670688,4879.1950000000006,4339.6000000000004,null,86852.782042103616,72156.216825670694,null,1709,1520,null,58391.724912189478,null,"D"]
["2003-11-13",20405,13528,35048,297,6370,5727.5249452185881,81375.524945218582,1738,83113.524945218582,13881,12077,30841,297,4642,5714.4979741528896,67452.497974152895,1738,69190.497974152895,4884.8346999999994,4347.4742999999999,null,87065.313451366208,71799.972274152897,null,1709,1521,null,58731.558386243691,null,"D"]
["2003-11-14",20741,13365,35069,301,6408,5702.5856147955756,81586.585614795578,1738,83324.585614795578,13798,11875,30840,301,4640,5689.5560970161496,67143.556097016146,1738,68881.556097016146,5017.0346,4376.6232,null,87393.346035784154,71520.179297016148,null,1747,1524,null,58963.960935627903,null,"D"]
["2003-11-17",21008,13241,35011,314,6570,5674.062141946878,81818.062141946881,1738,83556.062141946881,14089,11744,30767,314,4685,5661.0249810386522,67260.024981038645,1738,68998.024981038645,5012.8679999999986,4400.28,null,87635.925009118117,71660.304981038644,null,1743,1530,null,58944.190571472107,null,"D"]
["2003-11-18",21140,13354,35099,320,6438,5651.9896893668056,82002.989689366805,1738,83740.989689366805,14154,11734,30783,320,4631,5638.9499797527833,67260.949979752782,1738,68998.949979752782,5012.2375000000002,4379.625,null,87764.333972485707,71640.574979752782,null,1751,1530,null,59134.937706656317,null,"D"]
["2003-11-19",21245,13486,35126,326,6547,5611.0695715113116,82341.069571511311,1738,84079.069571511311,14123,11792,30776,326,4794,5598.0273126932316,67409.02731269323,1738,69147.02731269323,5017.8809999999994,4389.57,null,88137.196270854678,71798.597312693237,null,1749,1530,null,59317.317816550538,null,"D"]
["2003-11-20",21337,13462,35260,325,6358,5578.8297772643509,82320.829777264356,1738,84058.829777264356,14089,11782,30894,325,4634,5565.7849687438566,67289.784968743857,1738,69027.784968743857,5030.4865,4402.7555000000002,null,88122.442893109066,71692.540468743857,null,1747,1529,null,59456.907874554738,null,"D"]
["2003-11-21",21087,13606,35174,327,6417,5497.287141267655,82108.287141267661,1737,83845.287141267661,13945,11869,30745,327,4723,5484.2397825462922,67093.239782546298,1737,68830.239782546298,5064.3242000000009,4417.5690000000004,null,87936.184767366052,71510.808782546301,null,1754,1530,null,59436.616765928957,null,"D"]
["2003-11-24",21576,13524,35016,327,6526,5488.9074002807174,82457.907400280717,1736,84193.907400280717,14189,11786,30598,327,4790,5475.8523879650384,67165.852387965046,1736,68901.852387965046,5069.3253999999997,4427.3458000000001,null,88304.269184900535,71593.198187965041,null,1753,1531,null,59713.878066613157,null,"D"]
["2003-11-25",21968,13335,35103,322,6373,5481.275413761784,82582.275413761789,1733,84315.275413761789,14260,11592,30774,322,4677,5468.2178492504399,67093.217849250446,1733,68826.217849250446,5117.0535,4490.1779999999999,null,88479.79507576683,71583.395849250446,null,1755,1540,null,59908.98698531738,null,"D"]
["2003-11-26",22561,13451,35130,336,6567,5477.993605829698,83522.993605829703,1736,85258.993605829703,14300,11686,30716,336,4869,5463.4823644897506,67370.482364489755,1736,69106.482364489755,5147.3760000000002,4530.3960000000006,null,89497.988102365678,71900.878364489763,null,1752,1542,null,60565.632370001593,null,"D"]
["2003-11-27",22524,13670,34994,346,6604,5473.2588974323262,83611.25889743233,1736,85347.25889743233,14360,11941,30603,346,4834,5460.1962270327267,67544.19622703272,1736,69280.19622703272,5293.1059999999998,4617.3270000000002,null,89723.078528721031,72161.523227032725,null,1778,1551,null,60737.100939685799,null,"D"]
["2003-11-28",22052,14191,34995,397,6400,5448.1984465248879,83483.198446524882,1736,85219.198446524882,14208,12489,30606,397,4758,5433.6815308666819,67891.681530866685,1736,69627.681530866685,5551.1465999999991,4875.9263999999994,null,89835.211529656532,72767.607930866681,null,1858,1632,null,60929.195046870009,null,"D"]
["2003-12-01",21802,14222,34970,387,6569,5448.4549228206388,83398.454922820645,1722,85120.454922820645,14209,12627,30678,387,4903,5435.382117087398,68239.3821170874,1722,69961.3821170874,5581.9566000000004,4912.2413999999999,null,89806.643592672452,73151.623517087399,null,1867,1643,null,60984.794616631909,null,"D"]
["2003-12-02",21618,14237,35002,402,6584,5449.4857081637101,83292.485708163716,1722,85014.485708163716,14243,12675,30710,402,4830,5434.9576204320019,68294.957620432004,1722,70016.957620432004,5521.9759999999997,4885.9679999999998,null,89825.244943256403,73180.925620431997,null,1858,1644,null,61012.303444033809,null,"D"]
["2003-12-03",21479,14378,34844,403,6712,5443.2512703797202,83259.251270379726,1722,84981.251270379726,14428,12844,30568,403,4908,5428.7204341000088,68579.720434100003,1722,70301.720434100003,5515.98,4893.16,null,89649.983604891604,73472.880434100007,null,1851,1642,null,61214.932235205721,null,"D"]
["2003-12-04",20696,14768,34872,402,6570,5438.4676371121932,82746.46763711219,1722,84468.46763711219,14281,13249,30581,402,4826,5423.934051764486,68762.934051764489,1722,70484.934051764489,5507.6777999999986,4889.7721999999994,null,89202.870971251279,73652.706251764495,null,1854,1646,null,61055.010785097627,null,"D"]
["2003-12-05",20424,14713,34781,407,6518,5398.7947951548294,82241.794795154827,1718,83959.794795154827,14215,13229,30496,407,4774,5384.2584602190318,68505.258460219033,1718,70223.258460219033,5496.1742999999997,4872.6212999999998,null,88581.691529129152,73377.879760219032,null,1851,1641,null,61237.799678819531,null,"D"]
["2003-12-09",20816,14408,34591,416,6722,5383.6521531405006,82336.652153140501,1718,84054.652153140501,14782,12914,30274,416,4947,5369.1096027538442,68702.109602753844,1718,70420.109602753844,5489.8325999999997,4851.6174000000001,null,88635.666318256495,73553.727002753847,null,1858,1642,null,61264.193050581438,null,"D"]
["2003-12-10",21070,14337,34466,447,6766,5376.8079915176186,82462.80799151762,1718,84180.80799151762,15059,12854,30165,447,4925,5362.264285833232,68812.264285833226,1718,70530.264285833226,5440.6203999999998,4835.4542000000001,null,88733.604603222935,73647.718485833233,null,1852,1646,null,61498.668696743342,null,"D"]
["2003-12-11",20938,14284,34510,444,6686,5368.5082223747304,82230.50822237473,1718,83948.50822237473,14887,12801,30209,444,4843,5353.9633613008345,68537.963361300834,1718,70255.963361300834,5449.5576999999994,4851.2557999999999,null,88549.764094589511,73389.219161300833,null,1849,1646,null,61373.964905505243,null,"D"]
["2003-12-12",20759,14290,34591,451,6793,5355.8432956214301,82239.843295621424,1717,83956.843295621424,14728,12791,30251,451,4750,5341.2972790662388,68312.297279066232,1717,70029.297279066232,5501.6743000000006,4889.7202000000007,null,88593.339398932469,73202.017479066228,null,1861,1654,null,61274.569039267153,null,"D"]
["2003-12-15",21543,13844,34318,466,6698,5342.5703595141349,82211.570359514139,1717,83928.570359514139,15019,12424,29938,466,4951,5328.0208759642601,68126.020875964256,1717,69843.020875964256,5563.7189999999991,4950.7919999999986,null,88686.121256224113,73076.812875964257,null,1879,1672,null,61534.782581169064,null,"D"]
["2003-12-16",21640,13986,34421,501,6668,5328.444147691358,82544.444147691363,1717,84261.444147691363,15061,12430,29951,501,4828,5313.8935082929656,68084.893508292967,1717,69801.893508292967,5654.3838999999998,5048.2386999999999,null,89066.709475571042,73133.132208292969,null,1903,1699,null,61768.73018608096,null,"D"]
["2003-12-17",22088,13886,34314,537,6609,5307.0397600361521,82741.039760036147,1717,84458.039760036147,15083,12474,29839,537,4804,5292.4879646974186,68029.487964697415,1717,69746.487964697415,5628.3997999999992,5060.8050999999996,null,89251.691898637771,73090.293064697413,null,1894,1703,null,62177.571391842859,null,"D"]
["2003-12-18",22005,13726,34229,538,6870,5284.1766427758103,82652.176642775812,1717,84369.176642775812,15119,12347,29771,538,4797,5269.623691404905,67841.623691404908,1717,69558.623691404908,5688.4044000000004,5124.9023999999999,null,89195.844328187086,72966.526091404914,null,1918,1728,null,62136.628979604757,null,"D"]
["2003-12-19",22055,14192,34074,538,6639,5204.5488401818493,82702.548840181844,1714,84416.548840181844,14724,12798,29692,538,4848,5189.9947326869333,67789.99473268693,1714,69503.99473268693,5722.1459999999997,5145.7719999999999,null,89299.916072430322,72935.766732686927,null,1926,1732,null,62964.942531686676,null,"D"]
["2003-12-22",21991,14384,33806,556,6744,5105.342049809462,82586.342049809464,1714,84300.342049809464,14791,12980,29438,556,4971,5092.2402310332191,67828.240231033225,1714,69542.240231033225,5739.21,5163.8059999999996,null,89270.681322734876,72992.046231033222,null,1935,1741,null,63340.134477138577,null,"D"]
["2003-12-23",22371,14454,33991,572,6435,5102.8358847741001,82925.835884774104,1714,84639.835884774104,14665,13113,29521,572,4767,5089.733025155565,67727.733025155569,1714,69441.733025155569,5703.4743000000008,5132.8312000000014,null,89531.46130464696,72860.564225155569,null,1929,1736,null,63441.299846180482,null,"D"]
["2003-12-24",22807,14468,33982,568,6958,5091.5933556301834,83874.59335563019,1714,85588.59335563019,14857,13063,29481,568,4873,5078.4894550866684,67920.489455086674,1714,69634.489455086674,5684.16,5133.5070000000014,null,90465.805322478016,73053.996455086672,null,1920,1734,null,63934.788113942392,null,"D"]
["2003-12-26",22967,14391,33751,600,7090,5088.0337055129203,83887.03370551292,1714,85601.03370551292,15084,12974,29295,600,4930,5074.927722871359,67957.927722871362,1714,69671.927722871362,5682.5339999999997,5136.1364999999996,null,90487.703866393436,73094.064222871355,null,1924,1739,null,64240.24627970429,null,"D"]
["2003-12-29",23440,14406,33373,631,6844,5080.5070171574689,83774.507017157463,1714,85488.507017157463,15167,12988,29080,631,5015,5067.3979107485193,67948.397910748521,1714,69662.397910748521,5697.0293000000001,5151.2237999999998,null,90374.756919293781,73099.621710748528,null,1931,1746,null,64738.852079466189,null,"D"]
["2003-12-30",22947,14316,33832,647,6601,5069.2571610069781,83412.257161006972,1714,85126.257161006972,15102,12970,29415,647,4844,5056.1470131767874,68034.147013176786,1714,69748.147013176786,5678.2574999999997,5126.5715,null,90052.079393375956,73160.718513176791,null,1935,1747,null,64258.602390648099,null,"D"]
["2003-12-31",22339,14667,33974,702,6454,5039.0671007637811,83175.067100763787,1714,84889.067100763787,14934,13162,29556,702,4596,5025.9559114296171,67975.955911429613,1714,69689.955911429613,5707.6180000000004,5144.482,null,89711.787497208512,73120.437911429617,null,1946,1754,null,63923.565782410013,null,"D"]
["2004-01-02",22197,14844,34198,702,7223,5019.4693415236698,84183.469341523669,1814,85997.469341523669,15044,13362,29804,702,5178,5006.3560689333326,69096.356068933339,1814,70910.356068933339,5819.357,5140.9193999999998,null,90970.121732387124,74237.275468933338,null,1990,1758,null,63607.893631476203,null,"D"]
["2004-01-05",22080,15027,34248,697,7183,5010.4640723896746,84245.464072389674,1814,86059.464072389674,15174,13620,29855,697,5217,4997.347674294414,69560.347674294419,1814,71374.347674294419,5795.9687999999996,5113.4096,null,91191.805005088099,74673.757274294418,null,2004,1768,null,63584.057821952381,null,"D"]
["2004-01-06",21906,15188,34507,711,7071,5003.5746498649814,84386.574649864982,1814,86200.574649864982,15191,13827,30033,711,5200,4990.4572097692098,69952.457209769214,1814,71766.457209769214,5763.1741000000002,5057.4210000000003,null,91142.978529896907,75009.878209769216,null,2017,1770,null,63538.271012428573,null,"D"]
["2004-01-07",21470,15499,34717,718,6820,4999.5418050531107,84223.541805053115,1814,86037.541805053115,15025,14129,30166,718,5023,4986.4234737862071,70047.423473786213,1814,71861.423473786213,5812.0790000000006,5093.8290000000006,null,91010.612582142086,75141.252473786211,null,2023,1773,null,63474.361038994757,null,"D"]
["2004-01-08",21135,15606,34689,712,7089,4998.4237719585308,84229.423771958536,1814,86043.423771958536,15072,14260,30135,712,5057,4985.3045494599519,70221.30454945995,1814,72035.30454945995,5812.1922000000004,5124.3245999999999,null,90926.769446124716,75345.629149459943,null,2011,1773,null,63481.838581680953,null,"D"]
["2004-01-09",21147,15484,34791,729,7003,4997.3055638746791,84151.305563874674,1814,85965.305563874674,14924,14135,30173,729,5037,4984.1854500838763,69982.185450083882,1814,71796.185450083882,5891.0788000000002,5151.4436000000014,null,90961.425335138279,75133.62905008388,null,2039,1783,null,63396.773583857139,null,"D"]
["2004-01-12",21808,15110,34947,733,7037,4976.4528387935707,84611.452838793572,1814,86425.452838793572,15342,13766,30313,733,5069,4963.3300507627646,70186.330050762772,1814,72000.330050762772,5781.3271000000004,5099.1477000000004,null,91297.020501470513,75285.477750762773,null,2017,1779,null,63479.123774333333,null,"D"]
["2004-01-13",21690,15072,35076,729,6888,4989.9146080374612,84444.914608037463,1813,86257.914608037463,15162,13659,30422,729,4911,4976.7909284721964,69859.790928472197,1813,71672.790928472197,5810.5277999999998,5136.3465999999999,null,91205.387067892545,74996.137528472202,null,2034,1798,null,62996.409149719533,null,"D"]
["2004-01-14",21982,14822,34994,737,7034,4988.7953265957358,84557.795326595733,1813,86370.795326595733,15210,13485,30302,737,5048,4975.6707554354434,69757.670755435451,1813,71570.670755435451,5848.3310999999994,5175.1832999999997,null,91322.377983649174,74932.854055435455,null,2033,1799,null,62958.658134825717,null,"D"]
["2004-01-15",22420,14682,35118,749,7002,4984.7591005249096,84955.759100524912,1813,86768.759100524912,15282,13215,30340,749,5020,4971.6336377090174,69577.633637709019,1813,71390.633637709019,5859.7110000000002,5187.8969999999999,null,91840.587254796861,74765.530637709016,null,2041,1807,null,63182.778765871903,null,"D"]
["2004-01-16",22626,14848,35344,748,6884,4947.1771747540697,85397.177174754062,1813,87210.177174754062,15231,13285,30455,748,4905,4934.050820221998,69558.050820221993,1813,71371.050820221993,5862.1602000000003,5184.3209999999999,null,92221.329426264769,74742.37182022199,null,2041,1805,null,63349.140919208097,null,"D"]
["2004-01-19",22675,15427,35180,764,7261,4879.6228330607937,86186.622833060799,1813,87999.622833060799,15441,13356,30245,764,5088,4866.4938030166841,69760.493803016681,1813,71573.493803016681,5900.5925999999999,5224.7538000000004,null,93045.032776408829,74985.247603016687,null,2043,1809,null,63878.014503054292,null,"D"]
["2004-01-20",22706,15543,35299,766,7055,4834.7290574156914,86203.729057415694,1813,88016.729057415694,15476,13400,30312,766,5013,4821.5991354130538,69788.599135413053,1813,71601.599135413053,5904.3468000000012,5226.1838000000007,null,93050.109898083232,75014.782935413052,null,2046,1811,null,63862.042263420473,null,"D"]
["2004-01-21",23096,15523,35198,777,7013,4747.518758535326,86354.518758535327,1787,88141.518758535327,15584,13395,30211,777,5082,4734.3879445135626,69783.387944513568,1787,71570.387944513568,5951.3124000000007,5274.3036000000002,null,93187.887696542573,75057.691544513567,null,2057,1823,null,64118.297939636657,null,"D"]
["2004-01-22",23085,15698,35262,793,6893,4744.9231380053861,86475.923138005382,1787,88262.923138005382,15439,13375,30223,793,5013,4731.7914319038946,69574.791431903897,1787,71361.791431903897,5988.3384000000005,5295.4727999999996,null,93338.283573372551,74870.264231903901,null,2057,1819,null,64227.710927902859,null,"D"]
["2004-01-23",23537,15805,35325,790,6791,4743.7863204634968,86991.786320463492,1787,88778.786320463492,15325,13454,30338,790,4940,4730.6537222216721,69577.653722221672,1787,71364.653722221672,5972.7975999999999,5283.74,null,93842.542253210777,74861.393722221677,null,2063,1825,null,64774.776446199037,null,"D"]
["2004-01-26",24105,15525,35175,797,7071,4744.7532345732889,87417.753234573291,1787,89204.753234573291,15513,13276,30218,797,5012,4731.6179595467866,69547.617959546784,1787,71334.617959546784,6012.9030000000002,5326.3789999999999,null,94296.12018457918,74873.996959546785,null,2067,1831,null,64955.586679095242,null,"D"]
["2004-01-27",24565,15498,35129,817,6730,4743.6160089143559,87482.616008914352,1787,89269.616008914352,15622,13333,30173,817,4906,4730.4798415050554,69581.479841505061,1787,71368.479841505061,6010.4450000000006,5339.39,null,94306.154731384129,74920.86984150506,null,2069,1838,null,65306.405956821429,null,"D"]
["2004-01-28",24988,15514,34979,821,6741,4739.5592602003962,87782.559260200389,1787,89569.559260200389,15860,13278,30034,821,4949,4726.4222003476698,69668.422200347675,1787,71455.422200347675,6053.8125,5365.2825000000003,null,94617.503280151301,75033.704700347676,null,2075,1839,null,65725.211119097628,null,"D"]
["2004-01-29",25012,15755,35041,827,6741,4736.961710862246,88112.961710862248,1787,89899.961710862248,16088,13652,30037,827,4943,4723.8237785054598,70270.823778505495,1787,72057.823778505495,6121.0240000000003,5414.7520000000004,null,94980.307828314501,75685.575758505467,null,2080,1840,null,66100.996690383807,null,"D"]
["2004-01-30",24229,16256,34961,837,6758,4727.064428414672,87768.064428414669,1787,89555.064428414669,15539,14240,28484,837,5028,4713.9255834931982,68841.925583493197,1787,70628.925583493197,6091.2179000000006,5410.8315000000002,null,94635.932871730547,74252.757083493198,null,2077,1845,null,66014.138075370007,null,"D"]
["2004-02-02",24512,16086,34721,830,6951,4738.2935182957181,87838.293518295715,1787,89625.293518295715,15805,14352,28309,830,5156,4725.1518721740968,69177.151872174101,1787,70964.151872174101,6086.6689999999999,5413.6379999999999,null,94698.699884100526,74590.789872174108,null,2071,1842,null,66393.156589279999,null,"D"]
["2004-02-03",24078,16192,34807,832,6824,4741.5582072965171,87474.558207296519,1787,89261.558207296519,15806,14486,28384,832,4967,4728.4156067835302,69203.415606783528,1787,70990.415606783528,6075.6404000000002,5411.62,null,94502.894785188284,74615.035606783524,null,2077,1850,null,66192.46377794999,null,"D"]
["2004-02-04",23787,16410,34798,839,7053,4738.9817655042943,87625.981765504301,1787,89412.981765504301,15977,14653,28386,839,5196,4725.8382105306309,69776.838210530637,1787,71563.838210530637,6105.0297,5424.4112999999998,null,94522.193750495513,75201.249510530644,null,2081,1849,null,66258.996364480001,null,"D"]
["2004-02-05",23066,16781,34788,833,6936,4736.4049244842672,87140.404924484261,1787,88927.404924484261,15655,15080,28350,833,5094,4723.2604149806102,69735.260414980614,1787,71522.260414980614,6165.68,5481.92,null,94116.386427652164,75217.180414980612,null,2083,1852,null,66208.878961950002,null,"D"]
["2004-02-06",22501,16833,34921,825,6913,4732.3670770694816,86725.367077069488,1787,88512.367077069488,15614,15139,28450,825,5031,4719.2216129665112,69778.221612966518,1787,71565.221612966518,6171.3491999999997,5481.3662999999997,null,93685.943298437138,75259.587912966512,null,2084,1851,null,66013.37270846001,null,"D"]
["2004-02-09",22589,16556,34745,842,7163,4731.5005584530136,86626.500558453015,1755,88381.500558453015,15903,14849,28263,842,5272,4718.3493833368693,69847.34938333687,1755,71602.34938333687,6136.3379999999997,5459.1030000000001,null,93590.944783491737,75306.452383336873,null,2084,1854,null,65852.434063350011,null,"D"]
["2004-02-10",22641,16548,34782,843,7099,4729.2627488253538,86642.262748825349,1755,88397.262748825349,15878,14855,28282,843,5188,4716.1096694868411,69762.109669486847,1755,71517.109669486847,6104.88,5431.44,null,93575.777655345024,75193.549669486849,null,2085,1855,null,65771.98780545,null,"D"]
["2004-02-11",22670,16320,34793,855,7089,4724.1008622111294,86451.100862211126,1755,88206.100862211126,15824,14611,28291,855,5139,4710.9458783745267,69430.945878374521,1755,71185.945878374521,6153.3948,5450.0655999999999,null,93473.65185682333,74881.011478374523,null,2091,1852,null,65405.490354799993,null,"D"]
["2004-02-12",22741,16293,34701,855,7294,4721.8611346407197,86605.861134640727,1755,88360.861134640727,15711,14551,28200,855,5295,4708.7042460302646,69320.704246030262,1755,71075.704246030262,6171.17,5456.86,null,93606.199264177543,74777.564246030262,null,2108,1864,null,65336.969260630009,null,"D"]
["2004-02-13",22828,16442,34703,857,7261,4718.1585712404776,86809.158571240478,1756,88565.158571240478,15604,14619,28148,857,5295,4704.9997775803713,69227.999777580379,1756,70983.999777580379,6137.9992000000002,5437.8472000000002,null,93763.54403579385,74665.846977580382,null,2104,1864,null,65516.4516965,null,"D"]
["2004-02-16",23365,16139,34550,858,7390,4705.5811292850367,87007.581129285041,1756,88763.581129285041,15631,14391,28015,858,5358,4692.4166188207637,68945.41661882076,1756,70701.41661882076,6142.7808000000005,5451.4991999999993,null,94024.583699439798,74396.915818820766,null,2106,1869,null,65524.806326849997,null,"D"]
["2004-02-17",23584,16330,34683,854,7378,4687.2443158408723,87516.244315840871,1755,89271.244315840871,15689,14321,28174,854,5336,4674.0778992233418,69048.077899223339,1755,70803.077899223339,6150.8985000000002,5477.1869999999999,null,94504.985186200327,74525.264899223344,null,2109,1878,null,65771.417957199999,null,"D"]
["2004-02-18",23812,16468,34659,856,7357,4655.733770542698,87807.733770542691,1755,89562.733770542691,15788,14392,28125,856,5364,4642.5654474959083,69167.565447495901,1755,70922.565447495901,6173.5568000000003,5498.6908000000003,null,94809.416811558302,74666.256247495898,null,2104,1874,null,66040.773587549993,null,"D"]
["2004-02-19",23501,16805,34753,862,7250,4611.0437720927202,87782.043772092715,1756,89538.043772092715,15579,14723,28122,862,5252,4597.8735423406306,69135.873542340632,1756,70891.873542340632,6220.6167999999998,5544.4628000000002,null,94819.346489815405,74680.336342340626,null,2116,1886,null,65990.897217899997,null,"D"]
["2004-02-20",23594,16805,34751,864,7356,4572.1950172625557,87942.195017262551,1756,89698.195017262551,15552,14626,28087,864,5217,4559.0228805290844,68905.022880529083,1756,70661.022880529083,6229.4615999999987,5555.9267999999993,null,95012.812129507045,74460.949680529084,null,2118,1889,null,66147.332848249993,null,"D"]
["2004-02-23",23830,16740,34585,866,7325,4471.686934173973,87817.68693417398,1756,89573.68693417398,15635,14515,27910,866,5352,4458.5090748394723,68736.509074839472,1756,70492.509074839472,6179.607,5510.5147999999999,null,94791.779600101188,74247.023874839477,null,2115,1886,null,66186.437478599997,null,"D"]
["2004-02-24",24358,16583,34690,846,7129,4460.6190625740956,88066.6190625741,1741,89807.6190625741,15730,14358,28005,846,5196,4447.4392951534901,68582.439295153483,1741,70323.439295153483,6182.5288,5522.2020000000002,null,94908.685699778667,74104.641295153488,null,2116,1890,null,66489.334108949988,null,"D"]
["2004-02-25",24853,16494,34640,876,7204,4455.4064146515611,88522.406414651559,1742,90264.406414651559,15750,14372,27929,876,5299,4442.2247388685682,68668.224738868565,1742,70410.224738868565,6209.1384000000007,5517.2879999999996,null,95410.070075936674,74185.512738868565,null,2127,1890,null,66850.499739299994,null,"D"]
["2004-02-26",25181,16769,34643,853,7174,4439.9382646859494,89059.938264685945,1742,90801.938264685945,15603,14535,27944,853,5233,4426.7546802642491,68594.754680264246,1742,70336.754680264246,6187.8188000000009,5518.1541000000007,null,95916.848792826524,74112.908780264246,null,2116,1887,null,67509.690369649994,null,"D"]
["2004-02-27",24611,17192,34440,871,6986,4433.2558707847174,88533.25587078472,1725,90258.25587078472,15466,14895,27882,871,5093,4421.5354322631447,68628.535432263147,1725,70353.535432263147,6247.5195000000003,5560.4970000000003,null,95397.788035230304,74189.03243226315,null,2137,1902,null,67546.64957347,null,"D"]
["2004-03-01",24407,17194,34045,872,7133,4442.4688469836537,88093.468846983655,1723,89816.468846983655,15645,15262,27549,872,5218,4430.7434260744258,68976.743426074419,1723,70699.743426074419,6223.3842000000004,5535.1374000000014,null,94945.464657438279,74511.880826074426,null,2134,1898,null,67608.636784399991,null,"D"]
["2004-03-02",24071,17281,34147,875,6970,4441.6047148396674,87785.604714839661,1723,89508.604714839661,15642,15350,27637,875,5137,4429.877705691576,69070.877705691571,1723,70793.877705691571,6273.4017999999996,5589.3495999999996,null,94857.097343270201,74660.227305691573,null,2146,1912,null,67517.299545160015,null,"D"]
["2004-03-03",23910,17331,33996,874,7118,4439.2741923897174,87668.274192389712,1723,89391.274192389712,15844,15446,27503,874,5163,4427.5455947876308,69257.545594787633,1723,70980.545594787633,6252.4933999999994,5565.2141999999994,null,94618.639016490502,74822.759794787635,null,2147,1911,null,67533.197411810004,null,"D"]
["2004-03-04",23274,17609,34080,884,7019,4436.9429570971297,87302.942957097126,1723,89025.942957097126,15651,15733,27563,884,5121,4425.2127708258877,69377.212770825892,1723,71100.212770825892,6261.7254999999996,5579.2645000000002,null,94286.199550232748,74956.477270825897,null,2147,1913,null,67446.289001340003,null,"D"]
["2004-03-05",23055,17642,34066,877,6977,4439.0104244948971,87056.010424494903,1723,88779.010424494903,15488,15779,27535,877,5081,4427.2786493393114,69187.278649339307,1723,70910.278649339307,6307.8075000000008,5627.4675000000007,null,94032.947340178245,74814.746149339306,null,2151,1919,null,67639.371267310009,null,"D"]
["2004-03-08",23174,17364,33853,888,7177,4435.491309040498,86891.491309040503,1723,88614.491309040503,15689,15478,27316,888,5253,4423.7572050483277,69047.757205048329,1723,70770.757205048329,6127.1894999999986,5427.7788999999993,null,93722.835898037563,74475.536105048333,null,2085,1847,null,67588.253987170014,null,"D"]
["2004-03-09",20333,17118,33747,887,7114,4431.2306982439877,83630.230698243991,1723,85353.230698243991,15811,15267,27204,887,5150,4419.4962243658174,68738.496224365823,1723,70461.496224365823,6089.85,5393.7,null,90408.256125948305,74132.19622436582,null,2082,1844,null,64401.580001200004,null,"D"]
["2004-03-10",20581,16893,33683,895,7194,4428.4366699035627,83674.43666990356,1723,85397.43666990356,15891,15055,27162,895,5175,4416.7018261277344,68594.701826127741,1723,70317.701826127741,6058.1611999999996,5369.8657999999996,null,90433.51943631949,73964.56762612774,null,2086,1849,null,64268.006976030003,null,"D"]
["2004-03-11",20644,16995,33672,920,7091,4419.7748541690216,83741.774854169023,1723,85464.774854169023,15803,15142,27144,920,5064,4408.039640483873,68481.039640483868,1723,70204.039640483868,6090.2834000000003,5398.67,null,90521.295359300959,73879.709640483867,null,2087,1850,null,64350.566988179999,null,"D"]
["2004-03-12",21354,16875,33369,933,7130,4415.5133318056514,84076.513331805647,1723,85799.513331805647,15810,14986,27159,933,5119,4403.7777481995226,68410.777748199529,1723,70133.777748199529,6056.96,5381.3760000000002,null,90834.522175657941,73792.153748199533,null,2080,1848,null,64873.731547869997,null,"D"]
["2004-03-15",21265,16596,33207,935,7258,4410.0625597165354,83671.062559716534,1723,85394.062559716534,15973,14649,26937,935,5207,4398.3258662775024,68099.325866277504,1723,69822.325866277504,6117.6917999999996,5386.83,null,90507.891019756178,73486.155866277506,null,2101,1850,null,64244.92,null,"D"]
["2004-03-16",21830,16588,33310,939,7167,4388.1945811640753,84222.194581164076,1723,85945.194581164076,16008,14604,27040,939,5122,4376.4575177574179,68089.457517757415,1723,69812.457517757415,6101.4753999999994,5407.7300999999998,null,90999.343912867393,73497.187617757416,null,2102,1863,null,64643.396267999997,null,"D"]
["2004-03-17",22069,16800,33309,970,7169,4383.9313696502904,84700.931369650294,1723,86423.931369650294,16218,14606,27012,970,5146,4372.1939362643452,68324.193936264346,1723,70047.193936264346,6090.1860000000006,5401.6044000000002,null,91435.984907170016,73725.798336264343,null,2105,1867,null,64919.769,null,"D"]
["2004-03-18",21969,16845,33377,975,7164,4357.6595036719709,84687.659503671966,1723,86410.659503671966,16184,14549,27050,975,5149,4345.9217002950763,68252.921700295075,1723,69975.921700295075,6069.1360000000004,5385.8176000000003,null,91444.729979938304,73638.73930029507,null,2105,1868,null,64764.296379480002,null,"D"]
["2004-03-19",20931,17023,33495,986,7284,4266.8260234507243,83985.826023450718,1723,85708.826023450718,16079,14680,27100,986,5238,4255.0878500712179,68338.087850071213,1723,70061.087850071213,6105.1350000000002,5416.2174999999997,null,90763.010338468041,73754.305350071212,null,2118,1879,null,63916.687461000001,null,"D"]
["2004-03-22",21423,16915,33147,995,7629,4174.7826795116034,84283.782679511598,1722,86005.782679511598,16329,14581,26904,995,5355,4163.0433960542769,68327.043396054272,1722,70049.043396054272,6065.9371999999994,5317.7284999999993,null,91059.121500375928,73644.77189605427,null,2116,1855,null,64143.087,null,"D"]
["2004-03-23",21600,16852,33394,1009,7273,4144.0976878277816,84272.097687827787,1722,85994.097687827787,16133,14543,26962,1009,5237,4132.358034321187,68016.358034321194,1722,69738.358034321194,6084.0934000000007,5333.2538000000004,null,91145.32080120442,73349.6118343212,null,2123,1861,null,64153.24063,null,"D"]
["2004-03-24",22134,16914,33381,1022,7167,4125.1507810398853,84743.150781039891,1722,86465.150781039891,16267,14493,26946,1022,5193,4113.4107574723575,68034.41075747236,1722,69756.41075747236,6144.3023999999996,5376.6239999999998,null,91596.514586931764,73411.034757472356,null,2137,1870,null,64686.303260000001,null,"D"]
["2004-03-25",21985,16778,33374,1029,7124,4120.878167684009,84410.878167684015,1722,86132.878167684015,16100,14468,26920,1029,5171,4109.1377740438838,67797.137774043891,1722,69519.137774043891,6126.7067999999999,5403.375,null,91275.692666094052,73200.512774043891,null,2126,1875,null,64353.114670000003,null,"D"]
["2004-03-26",24467,16958,33352,1051,7203,4121.00806726056,87152.008067260555,1722,88874.008067260555,16236,14494,26881,1051,5094,4109.2673035361713,67865.267303536166,1722,69587.267303536166,6176.6172000000006,5399.5032000000001,null,94047.829658191666,73264.770503536172,null,2146,1876,null,67074.220675000004,null,"D"]
["2004-03-29",24419,17098,33276,1072,7168,4112.5913850237503,87145.591385023756,1722,88867.591385023756,16455,14655,26797,1072,5206,4100.8495109765736,68285.849510976579,1722,70007.849510976579,6264.0479999999998,5430.5720000000001,null,94237.646853535538,73716.421510976579,null,2172,1883,null,67163.482283000005,null,"D"]
["2004-03-30",24616,17593,33295,1061,7256,4108.317681815025,87929.317681815024,1722,89651.317681815024,16684,15025,26928,1061,5237,4096.5754376369187,69031.575437636915,1722,70753.575437636915,6480.63,5446.3650000000007,null,95225.938242859556,74477.94043763692,null,2262,1901,null,67804.439194000006,null,"D"]
["2004-03-31",24526,17868,33391,1087,7235,4084.9619568147091,88191.961956814703,1714,89905.961956814703,16976,15423,27103,1087,5280,4073.2193424940051,69942.219342494005,1714,71656.219342494005,6520.82,5455.9049999999997,null,95269.702610394888,75398.124342494004,null,2284,1911,null,68089.013363999999,null,"D"]
["2004-04-01",23708,18060,33410,1106,7205,4101.2416371653499,87590.241637165353,1712,89302.241637165353,16773,15662,27157,1106,5175,4089.498640351705,69962.49864035171,1712,71674.49864035171,6525.8335999999999,5419.18,null,94935.271986368753,75381.678640351704,null,2288,1900,null,67829.381907000003,null,"D"]
["2004-04-02",23249,18101,33520,1112,7126,4091.0997702721538,87199.099770272151,1712,88911.099770272151,16633,15721,27174,1112,5137,4079.3563909531099,69856.356390953108,1712,71568.356390953108,6545.11,5483.6638999999996,null,94447.37411510192,75340.020290953107,null,2300,1927,null,67882.146000000008,null,"D"]
["2004-04-06",23150,17866,33297,1119,7471,4085.7603802212611,86988.760380221254,1712,88700.760380221254,17194,15641,26980,1119,5365,4074.0154707560191,70373.015470756014,1712,72085.015470756014,6687.4195,5495.5739999999996,null,94371.183107587567,75868.589470756007,null,2351,1932,null,67855.097485000006,null,"D"]
["2004-04-07",22759,18143,33388,1136,7259,4079.233101829097,86764.233101829101,1712,88476.233101829101,16964,15859,27089,1136,5283,4067.485850275953,70398.48585027596,1712,72110.48585027596,6616.6232,5427.6548000000003,null,94035.847114717384,75826.140650275964,null,2354,1931,null,67923.042033279999,null,"D"]
["2004-04-12",23239,17725,33006,1144,7557,4077.4225008033291,86748.422500803325,1712,88460.422500803325,17314,15502,26746,1144,5535,4065.6635318031749,70306.663531803177,1712,72018.663531803177,6644.7690000000002,5427.9632000000001,null,94052.36454305338,75734.626731803175,null,2370,1936,null,67653.694568000006,null,"D"]
["2004-04-13",23494,17569,33071,1170,7582,4075.2952634772132,86961.295263477208,1712,88673.295263477208,17344,15445,26714,1170,5456,4063.5339495855042,70192.533949585501,1712,71904.533949585501,6651.8643999999986,5474.6927999999998,null,94283.813391950142,75667.226749585505,null,2362,1944,null,67594.489352000004,null,"D"]
["2004-04-14",23639,17522,33213,1181,7544,4071.696558206123,87170.696558206124,1712,88882.696558206124,17200,15368,26643,1181,5404,4059.932898955256,69855.93289895526,1712,71567.93289895526,6760.08,5470.0313999999998,null,94654.251073018837,75325.964298955252,null,2400,1942,null,67553.629625000001,null,"D"]
["2004-04-15",23618,17545,33407,1179,7370,4068.0962556212648,87187.096255621262,1712,88899.096255621262,16942,15272,26776,1179,5293,4056.3302505435472,69518.330250543542,1712,71230.330250543542,6793.4787999999999,5482.0616,null,94713.4017568907,75000.391850543543,null,2414,1948,null,67413.305999999997,null,"D"]
["2004-04-16",23828,17689,33458,1187,7304,4040.9576524839772,87506.957652483979,1712,89218.957652483979,16825,15275,26764,1187,5242,4029.1893011116181,69322.189301111619,1712,71034.189301111619,6871.1215000000002,5506.4835000000003,null,95090.11874032706,74828.672801111621,null,2437,1953,null,67663.415487329999,null,"D"]
["2004-04-19",24332,17877,33284,1199,7411,3999.2178693425062,88102.217869342508,1712,89814.217869342508,17181,15220,26644,1199,5364,3987.4424762785611,69595.442476278564,1712,71307.442476278564,6902.2349999999997,5524.6109999999999,null,95708.511717608504,75120.053476278568,null,2445,1957,null,68155.223712999999,null,"D"]
["2004-04-20",24255,17624,33557,1213,7261,3947.0155299293178,87857.015529929311,1712,89569.015529929311,17158,15142,26804,1213,5224,3935.2377886986451,69476.237788698651,1712,71188.237788698651,6961.1525000000001,5543.4025000000001,null,95543.125465236983,75019.640288698647,null,2455,1955,null,67775.201860000001,null,"D"]
["2004-04-21",24610,17889,33600,1221,7495,3862.3969647018462,88677.396964701853,1712,90389.396964701853,17294,15234,26823,1221,5313,3850.6168748361911,69735.616874836196,1712,71447.616874836196,7001.1689999999999,5595.2316000000001,null,96381.62178716826,75330.848474836195,null,2455,1962,null,68351.302970999997,null,"D"]
["2004-04-22",24728,17988,33613,1228,7370,3848.4391282452539,88775.439128245256,1687,90462.439128245256,17182,15260,26884,1228,5221,3836.656689276268,69611.656689276264,1687,71298.656689276264,7040.8546999999999,5617.7946000000002,null,96537.555937987505,75229.451289276258,null,2459,1962,null,68581.069000000003,null,"D"]
["2004-04-23",24977,17935,33665,1245,7287,3846.2603599903432,88955.260359990338,1687,90642.260359990338,17146,15203,26931,1245,5241,3834.4755714495841,69600.475571449584,1687,71287.475571449584,7037.1345999999994,5622.2761,null,96816.017858557942,75222.751671449587,null,2462,1967,null,68822.760999999999,null,"D"]
["2004-04-26",25648,17745,33716,1270,7246,3844.139862058033,89469.139862058029,1687,91156.139862058029,17297,15043,26931,1270,5207,3832.3480219903699,69580.348021990372,1687,71267.348021990372,6996.6441000000004,5593.3383000000003,null,97144.935422074937,75173.686321990375,null,2463,1969,null,69165.967000000004,null,"D"]
["2004-04-27",25656,17945,33759,1283,7088,3836.0607899730421,89567.060789973038,1687,91254.060789973038,17125,15202,26992,1283,5076,3824.2665984589048,69502.266598458911,1687,71189.266598458911,6972.6271999999999,5586.0252,null,97233.615337851574,75088.291798458915,null,2464,1974,null,69340.608722999998,null,"D"]
["2004-04-28",26113,18313,33586,1302,7185,3808.8089598063571,90307.808959806353,1565,91872.808959806353,17356,15523,26882,1302,5177,3797.012416376836,70037.012416376834,1565,71602.012416376834,7058.0874000000003,5656.7237999999998,null,98096.935295663745,75693.736216376827,null,2478,1986,null,70110.561109970004,null,"D"]
["2004-04-29",26651,18093,33641,1322,7179,3828.741691612543,90714.741691612537,1565,92279.741691612537,17776,15683,26890,1322,5212,3816.9427957986368,70699.942795798634,1565,72264.942795798634,7100.24,5677.3289999999997,null,98576.634553589291,76377.271795798632,null,2480,1983,null,70558.274998740002,null,"D"]
["2004-04-30",25612,18854,33642,1332,6482,3938.6667427407779,89860.666742740781,2204,92064.666742740781,17544,16476,26803,1332,4535,3928.3406501568138,70618.34065015681,2204,72822.34065015681,7047.5604000000003,5624.9603999999999,null,97647.414210991046,76243.301050156806,null,2477,1977,null,70490.638000000006,null,"D"]
["2004-05-03",26358,18091,33322,1338,6751,3952.7555134666309,89812.755513466633,1704,91516.755513466633,16718,15737,26822,1338,4718,3940.9474312755442,69273.947431275548,1704,70977.947431275548,7098.1247999999996,5650.6306000000004,null,97710.895134014412,74924.578031275552,null,2496,1987,null,70842.034975000002,null,"D"]
["2004-05-04",25354,17934,33432,1345,6695,3950.565724907417,88710.565724907414,1704,90414.565724907414,16895,15556,26881,1345,4656,3938.7553639958851,69271.755363995879,1704,70975.755363995879,7296.6784000000007,5767.0064000000002,null,96659.211115135302,75038.761763995877,null,2552,2017,null,69871.744999999995,null,"D"]
["2004-05-05",24502,18139,33557,1361,6521,3948.374943973362,88028.374943973366,1704,89732.374943973366,16878,15781,26918,1361,4582,3936.56230390164,69456.562303901635,1704,71160.562303901635,7549.503999999999,5959.9839999999986,null,96298.083523982335,75416.546303901632,null,2636,2081,null,69488.417857649998,null,"D"]
["2004-05-06",24540,18499,33468,1376,6565,3946.183170363001,88394.183170363001,1704,90098.183170363001,17016,16051,26784,1376,4610,3934.368250691256,69771.368250691259,1704,71475.368250691259,7765.8041000000003,6104.7929000000004,null,96842.592100280934,75876.16115069126,null,2693,2117,null,70116.446456999998,null,"D"]
["2004-05-07",24444,18502,33456,1388,6491,3945.787258006399,88226.787258006399,1704,89930.787258006399,17148,16035,26742,1388,4544,3933.969100737942,69790.969100737944,1704,71494.969100737944,7958.2040999999999,6221.8155999999999,null,96861.305227664954,76012.784700737946,null,2727,2132,null,70452.341,null,"D"]
["2004-05-10",24795,18172,33609,1397,6562,3944.596440125239,88479.596440125242,1704,90183.596440125242,17496,15708,26716,1397,4528,3932.7685647425542,69777.768564742553,1704,71481.768564742553,8124.3765000000003,6313.0401000000002,null,97262.728408970914,76090.808664742552,null,2745,2133,null,70447.173416999998,null,"D"]
["2004-05-11",24911,17788,33687,1420,6592,3938.2829147906468,88336.282914790645,1704,90040.282914790645,17230,15402,26747,1420,4500,3926.4517982610469,69225.451798261041,1704,70929.451798261041,8084.2682000000004,6245.3449000000001,null,97071.772904356854,75470.796698261038,null,2774,2143,null,70041.67,null,"D"]
["2004-05-12",25573,17715,33463,1466,6766,3933.444927933805,88916.4449279338,1704,90620.4449279338,17034,15291,26517,1466,4671,3923.0898641897152,68902.089864189707,1704,70606.089864189707,8202.726200000001,6261.8896000000004,null,97776.158012395565,75163.979464189702,null,2819,2152,null,70498.554999999993,null,"D"]
["2004-05-13",25863,17675,33492,1491,6808,3933.043094438468,89262.043094438472,1704,90966.043094438472,16941,15184,26497,1491,4647,3922.685193136334,68682.685193136334,1704,70386.685193136334,8314.9519999999993,6329.9035999999996,null,98262.088094810504,75012.58879313634,null,2840,2162,null,70623.485000000001,null,"D"]
["2004-05-14",26179,17749,33328,1549,6801,3931.1606396912021,89537.160639691196,1704,91241.160639691196,17007,15066,26297,1549,4650,3920.799900053461,68489.799900053462,1704,70193.799900053462,8350.8389999999999,6378.0623999999998,null,98552.688951016273,74867.862300053457,null,2870,2192,null,70962.194407999996,null,"D"]
["2004-05-17",25647,17464,33240,1601,7004,3932.911924797595,88888.91192479759,1688,90576.91192479759,16696,14604,26129,1601,4758,3922.54266548551,67710.542665485511,1688,69398.542665485511,8371.206900000001,6337.3266000000003,null,97917.201593074205,74047.869265485511,null,2877,2178,null,69968.633858999994,null,"D"]
["2004-05-18",26752,17425,33405,1663,6889,3904.3550718312508,90038.355071831247,1688,91726.355071831247,16850,14353,26225,1663,4768,3893.9829710711679,67752.982971071164,1688,69440.982971071164,8403.2844000000005,6328.6145999999999,null,99027.33025787129,74081.597571071165,null,2892,2178,null,70924.455338280008,null,"D"]
["2004-05-19",26484,17666,33444,1672,6955,3862.4430604820059,90083.443060482008,1688,91771.443060482008,16699,14381,26216,1672,4740,3852.0681174952929,67560.068117495292,1688,69248.068117495292,8494.8738000000012,6376.2482,null,99183.10152990678,73936.316317495293,null,2919,2191,null,70802.506274279993,null,"D"]
["2004-05-20",26868,17852,33485,1690,6688,3808.647459132746,90391.647459132742,1688,92079.647459132742,16708,14384,26242,1690,4647,3798.2696731405581,67469.269673140559,1688,69157.269673140559,8618.021999999999,6419.5469999999996,null,99579.979681700832,73888.816673140565,null,2940,2190,null,71347.490000000005,null,"D"]
["2004-05-21",26908,18013,33474,1716,6606,3729.6119840641968,90446.611984064191,1691,92137.611984064191,16596,14440,26157,1716,4611,3719.2313542874772,67239.231354287476,1691,68930.231354287476,8763.02,6489.5950000000003,null,99777.455378286119,73728.826354287477,null,2968,2198,null,71633.3655,null,"D"]
["2004-05-24",27459,18004,33208,1731,6781,3713.384692658236,90896.384692658234,1690,92586.384692658234,16806,14393,25906,1731,4767,3702.9955268514391,67305.995526851446,1690,68995.995526851446,8832.9416000000001,6436.5672000000004,null,100338.1482257459,73742.562726851451,null,2993,2181,null,72094.983605999994,null,"D"]
["2004-05-26",27548,18116,33066,1752,6739,3716.9050804257199,90937.905080425728,1686,92623.905080425728,16623,14331,25883,1752,4750,3706.5102200330002,67045.510220033,1686,68731.510220033,8996.3610000000008,6515.4210000000003,null,100555.0500405379,73560.931220033002,null,3046,2206,null,72188.515742999996,null,"D"]
["2004-05-27",27955,18259,33284,1773,6615,3709.0112876633812,91595.011287663379,1686,93281.011287663379,16691,14462,25922,1773,4612,3698.6135788072961,67158.613578807301,1686,68844.613578807301,9132.4626000000007,6555.3486000000003,null,101359.77884860169,73713.962178807298,null,3083,2213,null,72712.06,null,"D"]
["2004-05-28",27621,18501,33377,1795,6725,3695.1697135293448,91714.169713529351,1686,93400.169713529351,16580,14733,25911,1795,4621,3684.7691554293419,67324.769155429341,1686,69010.769155429341,9282.1391000000003,6630.5225999999993,null,101655.6169955722,73955.291755429338,null,3133,2238,null,72729.391999999993,null,"D"]
["2004-05-31",27472,18827,33149,1881,7235,3665.493917847487,92229.493917847489,1671,93900.493917847489,16725,15077,25509,1881,5301,3655.0848073302732,68148.084807330277,1671,69819.084807330277,9286.8385999999991,6601.2734,null,102129.12754942381,74749.358207330282,null,3133,2227,null,72982.647786999994,null,"D"]
["2004-06-01",27333,18849,33255,1897,7203,3678.4313399020411,92215.431339902047,1669,93884.431339902047,16952,15232,25754,1897,5234,3668.0192819241538,68737.019281924149,1669,70406.019281924149,9300.7488000000012,6581.1102000000001,null,102114.05241361,75318.129481924145,null,3136,2219,null,73062.347000000009,null,"D"]
["2004-06-02",27136,18851,33229,1919,7353,3676.4972144281578,92164.497214428164,1669,93833.497214428164,17145,15360,25742,1919,5306,3666.0822081549909,69138.082208154985,1669,70807.082208154985,9307.1087000000007,6536.5380999999998,null,102228.3964305062,75674.62030815499,null,3151,2213,null,73038.775148999994,null,"D"]
["2004-06-03",26786,18987,33398,1964,7266,3671.585139988897,92072.585139988892,1669,93741.585139988892,17339,15548,25886,1964,5196,3661.167184585604,69594.167184585604,1669,71263.167184585604,9359.0077000000001,6526.7929999999997,null,102071.2891986755,76120.960184585609,null,3169,2210,null,73129.574292000005,null,"D"]
["2004-06-04",25934,19287,33580,1988,7080,3671.1360912450259,91540.136091245033,1669,93209.136091245033,16992,15915,26061,1988,5084,3660.7151858765278,69700.715185876528,1669,71369.715185876528,9491.893,6597.1179999999986,null,101667.9134927789,76297.83318587653,null,3197,2222,null,73021.737999999998,null,"D"]
["2004-06-07",26214,18965,33493,1995,7203,3671.133286231192,91541.133286231197,1669,93210.133286231197,17330,15685,25857,1995,5201,3660.703930304398,69728.7039303044,1669,71397.7039303044,9550.2649999999994,6597.125,null,101655.3431022103,76325.8289303044,null,3221,2225,null,73150.607163590001,null,"D"]
["2004-06-08",26273,18806,33736,2046,7119,3666.0693558806988,91646.069355880696,1669,93315.069355880696,17370,15612,26055,2046,5084,3655.637451209494,69822.637451209492,1669,71491.637451209492,9609.9632999999994,6611.8688999999986,null,101848.91040007251,76434.506351209493,null,3231,2223,null,72941.717499090009,null,"D"]
["2004-06-09",26314,18731,33775,2069,7049,3662.4933675078778,91600.493367507879,1669,93269.493367507879,17288,15624,26086,2059,5014,3652.0589134693942,69723.058913469387,1669,71392.058913469387,9670.93,6599.3360000000002,null,101919.3286400903,76322.394913469383,null,3265,2228,null,72778.265484999996,null,"D"]
["2004-06-10",26630,18664,33864,2076,7153,3660.4064129512622,92047.406412951255,1669,93716.406412951255,17358,15582,26177,2066,5034,3649.9694089224799,69866.969408922479,1669,71535.969408922479,9750.902,6624.0929999999998,null,102504.14561410229,76491.062408922473,null,3290,2235,null,72967.158782999992,null,"D"]
["2004-06-11",26252,18714,33945,2120,7204,3646.3873000431581,91881.387300043163,1670,93551.387300043163,17187,15633,26164,2100,5098,3635.9477454009079,69817.947745400903,1670,71487.947745400903,9834.9840000000004,6654.6495000000004,null,102376.2320299409,76472.597245400902,null,3312,2241,null,72706.567999999999,null,"D"]
["2004-06-14",26976,18516,33628,2167,7526,3640.1065334858022,92453.106533485799,1634,94087.106533485799,17569,15421,25884,2147,5353,3629.6593232625951,70003.659323262589,1634,71637.659323262589,9910.5888000000014,6681.3292000000001,null,103018.5926506924,76684.988523262582,null,3336,2249,null,73013.287601999997,null,"D"]
["2004-06-15",26748,18459,33958,2229,7356,3635.0248158143149,92385.024815814308,1634,94019.024815814308,17155,15316,26062,2209,5153,3624.575052483432,69519.575052483429,1634,71153.575052483429,9964.9344000000001,6637.3792000000003,null,103035.76566248031,76156.954252483425,null,3372,2246,null,72561.768608459999,null,"D"]
["2004-06-16",27027,18579,33914,2259,7443,3629.9403969884879,92851.940396988488,1634,94485.940396988488,17031,15319,25999,2239,5162,3619.4880799259959,69369.488079925999,1634,71003.488079925999,9988.4883000000009,6626.4948999999997,null,103500.2322732921,75995.982979926004,null,3381,2243,null,72824.582864009994,null,"D"]
["2004-06-17",27324,18405,34022,2324,7487,3626.3468290513292,93188.346829051326,1634,94822.346829051326,16719,15059,26008,2304,5179,3615.8919576331409,68884.891957633139,1634,70518.891957633139,10028.011500000001,6629.1864999999998,null,103865.0784351708,75514.078457633135,null,3393,2243,null,72925.946925180004,null,"D"]
["2004-06-18",27213,18574,34048,2375,7419,3549.549303133449,93178.549303133448,1633,94811.549303133448,16494,15248,26006,2355,5195,3539.0918767353292,68837.091876735329,1633,70470.091876735329,10039.321599999999,6661.2736000000004,null,103857.6379392472,75498.365476735329,null,3388,2248,null,73111.467000000004,null,"D"]
["2004-06-22",27763,18721,33654,2397,7841,3445.3530722577939,93821.3530722578,1633,95454.3530722578,16939,15089,25689,2377,5462,3434.8854196945108,68990.885419694518,1633,70623.885419694518,10261.561600000001,6782.7647999999999,null,104713.22605119539,75773.650219694522,null,3463,2289,null,73685.140139750001,null,"D"]
["2004-06-23",27985,18807,33635,2492,7659,3410.2971885806392,93988.297188580633,1633,95621.297188580633,16802,15073,25629,2422,5429,3399.8269779139441,68754.826977913937,1633,70387.826977913937,10250.037,6735.9915000000001,null,104849.63193296159,75490.818477913941,null,3474,2283,null,73888.910999999993,null,"D"]
["2004-06-24",28687,18657,33820,2545,7387,3394.6733939780061,94490.67339397801,1627,96117.67339397801,16788,14941,25795,2445,5238,3384.2006245827451,68591.200624582751,1627,70218.200624582751,10214.730600000001,6689.3706000000002,null,105371.0230138052,75280.571224582745,null,3477,2277,null,74458.914000000004,null,"D"]
["2004-06-25",28279,18769,33838,2578,7516,3392.5100391833821,94372.510039183384,1627,95999.510039183384,16496,15004,25794,2478,5273,3382.0347104342491,68427.034710434251,1627,70054.034710434251,10127.340399999999,6715.1238999999996,null,105150.209814719,75142.158610434257,null,3428,2273,null,74242.817999999999,null,"D"]
["2004-06-28",29095,18917,33609,2609,7552,3390.5051310229869,95172.50513102299,1627,96799.50513102299,17014,14990,25578,2509,5389,3380.0221204588702,68860.022120458874,1627,70487.022120458874,10360.5093,6723.5295999999998,null,106147.34920396069,75583.551720458869,null,3501,2272,null,75155.129545999996,null,"D"]
["2004-06-29",28876,19237,33734,2659,7445,3388.3378308175861,95339.337830817589,1627,96966.337830817589,16836,15368,25712,2559,5283,3377.852258396842,69135.852258396844,1627,70762.852258396844,10431.0198,6752.4476000000004,null,106367.1745086521,75888.299858396844,null,3519,2278,null,75597.02184283,null,"D"]
["2004-06-30",28646,19653,33424,2750,7551,3368.1896089911488,95392.189608991146,1596,96988.189608991146,16855,16207,25389,2623,5505,3357.7014740877071,69936.701474087706,1596,71532.701474087706,10537.131299999999,6809.61,null,106500.0817189636,76746.311474087706,null,3559,2300,null,75739.272993999999,null,"D"]
["2004-07-01",27506,19572,33438,2757,7429,3374.9808149096571,94076.98081490965,1630,95706.98081490965,16584,16412,25639,2630,5321,3364.4901995880018,69950.490199588006,1630,71580.490199588006,10491.977999999999,6762.5459999999994,null,105388.25947424131,76713.036199588008,null,3556,2292,null,74849.272993999999,null,"D"]
["2004-07-02",27274,19682,33426,2765,7677,3375.778989605069,94199.778989605067,1630,95829.778989605067,16733,16546,25649,2638,5515,3365.285893278588,70446.285893278589,1630,72076.285893278589,10506.768,6746.1408000000001,null,105442.2282171269,77192.426693278583,null,3565,2289,null,75295.348593999996,null,"D"]
["2004-07-05",26790,19562,33146,2776,7836,3375.1744913646139,93485.174491364611,1630,95115.174491364611,16626,16501,25369,2649,5667,3364.673948502591,70176.67394850259,1630,71806.67394850259,10511.4025,6793.3440000000001,null,104737.26814646801,76970.017948502587,null,3565,2304,null,75328.577594000002,null,"D"]
["2004-07-06",26436,19853,33255,2779,7617,3372.9718472312652,93312.971847231267,1630,94942.971847231267,16683,16884,25455,2652,5456,3362.4688210165768,70492.468821016577,1630,72122.468821016577,10545.994500000001,6771.7933999999996,null,104517.67571186399,77264.262221016572,null,3585,2302,null,75407.643279220007,null,"D"]
["2004-07-07",26561,19752,33155,2827,7668,3363.0743003052721,93326.074300305278,1630,94956.074300305278,16828,16821,25354,2700,5497,3352.569382812128,70552.569382812129,1630,72182.569382812129,10649.993200000001,6753.7260000000006,null,104573.22500280431,77306.295382812124,null,3619,2295,null,75648.33201872991,null,"D"]
["2004-07-08",26580,19555,33418,2839,7621,3368.182806813465,93381.182806813464,1630,95011.182806813464,16576,16706,25535,2712,5525,3357.6759977013021,70411.675997701299,1630,72041.675997701299,10696.490400000001,6801.2195999999994,null,104689.7997795438,77212.895597701296,null,3622,2303,null,75730.508760939992,null,"D"]
["2004-07-12",27309,19103,33186,2884,7814,3358.5930618592379,93654.593061859239,1630,95284.593061859239,17083,16259,25243,2757,5688,3348.0786828641508,70378.078682864158,1630,72008.078682864158,10784.179,6824.7559999999994,null,105038.8441160014,77202.834682864152,null,3647,2308,null,75761.64808554,null,"D"]
["2004-07-13",27468,19176,33309,2917,7828,3354.6908693900241,94052.690869390019,1630,95682.690869390019,17070,16167,25428,2790,5596,3344.1745970721872,70395.174597072182,1630,72025.174597072182,10757.488499999999,6814.5517,null,105437.4381940069,77209.726297072179,null,3645,2309,null,75826.283689999997,null,"D"]
["2004-07-14",27052,19349,33265,2966,8226,3352.289757823628,94210.28975782363,1630,95840.28975782363,16779,16226,25390,2839,5677,3341.77159184211,70252.771591842116,1630,71882.771591842116,10704.5936,6740.4750999999997,null,105593.9643529638,76993.246691842112,null,3632,2287,null,75439.070747880003,null,"D"]
["2004-07-15",26873,19533,33388,3012,8098,3349.8876727452171,94253.887672745215,1630,95883.887672745215,16466,16088,25459,2885,5637,3339.367612759027,69874.36761275903,1630,71504.36761275903,10745.1561,6749.9732999999997,null,105709.1707384575,76624.340912759028,null,3647,2291,null,75319.004000000001,null,"D"]
["2004-07-16",27062,19633,33351,3067,8078,3315.9187508863029,94506.918750886311,1630,96136.918750886311,16283,15963,25408,2940,5582,3305.3967965543879,69481.396796554385,1630,71111.396796554385,10809.6378,6793.1184000000003,null,106048.0090872194,76274.515196554392,null,3679,2312,null,75537.738939999996,null,"D"]
["2004-07-19",27716,19629,33289,3114,8268,3266.57611594338,95282.576115943375,1630,96912.576115943375,16747,15775,25250,2987,5755,3256.0484765273559,69770.048476527358,1630,71400.048476527358,10846.8012,6801.3330000000014,null,106878.8813129194,76571.381476527356,null,3684,2310,null,75963.014999999999,null,"D"]
["2004-07-20",27576,19865,33501,3155,8063,3203.987117086675,95363.987117086668,1631,96994.987117086668,16664,15805,25426,3028,5614,3194.9618012638962,69731.961801263897,1631,71362.961801263897,10919.7894,6855.1027999999997,null,107045.4268556943,76587.06460126389,null,3702,2324,null,75937.059527849997,null,"D"]
["2004-07-21",27483,19749,33695,3169,8042,3145.8889420313221,95283.888942031321,1631,96914.888942031321,16464,15996,25568,3042,5618,3136.8620010211889,69824.862001021189,1631,71455.862001021189,10778.4822,6849.1040000000003,null,106836.993922368,76673.966001021196,null,3651,2320,null,75697.195053000003,null,"D"]
["2004-07-22",27991,19956,33630,3181,7885,3122.379244504581,95765.379244504584,1631,97396.379244504584,16509,15915,25447,3054,5576,3113.3506780144471,69614.350678014453,1631,71245.350678014453,11048.745000000001,6935.3850000000002,null,107540.503766668,76549.735678014447,null,3739,2347,null,76378.330115999997,null,"D"]
["2004-07-23",28094,19961,33629,3212,7837,3119.9314268093171,95852.931426809315,1630,97482.931426809315,16308,15939,25427,3085,5546,3110.901234546483,69415.901234546487,1630,71045.901234546487,11077.88,6939.9660000000003,null,107659.0614908969,76355.867234546487,null,3740,2343,null,76544.956938999996,null,"D"]
["2004-07-26",28835,19678,33603,3186,7821,3120.1113019398422,96243.111301939847,1630,97873.111301939847,16555,15707,25372,3059,5556,3111.0762306021779,69360.076230602179,1630,70990.076230602179,11127.939,6956.82,null,108096.7649923857,76316.896230602171,null,3743,2340,null,76837.297462999995,null,"D"]
["2004-07-27",29125,19856,33746,3232,7607,3117.660907183526,96683.660907183526,1630,98313.660907183526,16575,15780,25478,3105,5355,3108.6242089018351,69401.624208901834,1630,71031.624208901834,11115.7065,6945.4575000000004,null,108514.17563994409,76347.081708901838,null,3737,2335,null,77205.572325000001,null,"D"]
["2004-07-28",29429,19854,33636,3260,7671,3115.2095287726411,96965.209528772641,1597,98562.209528772641,16790,15775,25341,3133,5453,3106.171203253959,69598.171203253965,1597,71195.171203253965,11071.0638,6908.2725,null,108742.0565039455,76506.443703253972,null,3726,2325,null,77478.36,null,"D"]
["2004-07-29",29214,20067,33721,3272,7699,3115.770484115284,97088.770484115288,1597,98685.770484115288,16746,16055,25424,3145,5453,3106.7305310665929,69929.730531066598,1597,71526.730531066598,11117.985000000001,6928.6424999999999,null,108925.58880179821,76858.3730310666,null,3734,2327,null,77588.843999999997,null,"D"]
["2004-07-30",28882,20305,33635,3390,7252,3096.7414485802469,96560.741448580244,863,97423.741448580244,16582,16537,25171,3263,5303,3087.6998677084798,69943.699867708478,863,70806.699867708478,11115.36,6901.3440000000001,null,108473.89930887079,76845.043867708475,null,3735,2319,null,77719.05,null,"D"]
["2004-08-02",27672,21264,33374,3391,7328,3114.999827079278,96143.999827079271,864,97007.999827079271,16714,16473,24968,3264,5365,3105.9533609793389,69889.953360979343,864,70753.953360979343,11152.707200000001,6955.5159999999996,null,108183.5893157792,76845.469360979347,null,3736,2330,null,77682.799020000006,null,"D"]
["2004-08-03",27602,21125,33494,3446,7293,3114.0527288116632,96074.052728811657,865,96939.052728811657,16846,16477,25080,3319,5279,3105.0046337158419,70106.004633715842,865,70971.004633715842,11143.6836,6965.1763999999994,null,108273.69116051029,77071.181033715839,null,3723,2327,null,77682.345356000005,null,"D"]
["2004-08-04",26811,21278,33438,3460,7357,3120.6466254395218,95464.64662543952,865,96329.64662543952,16993,16715,25030,3333,5321,3111.5969010544868,70503.596901054494,865,71368.596901054494,11240.0376,7014.4822000000004,null,107528.7716002345,77518.079101054493,null,3732,2329,null,77240.685996999993,null,"D"]
["2004-08-05",26164,21690,33482,3487,7307,3110.6486468771582,95240.648646877162,865,96105.648646877162,16687,17147,25057,3360,5327,3101.5972929095228,70679.59729290953,865,71544.59729290953,11436.48,7128.8,null,107436.4657648664,77808.397292909533,null,3762,2345,null,77280.824311000004,null,"D"]
["2004-08-06",26148,21544,33483,3505,7309,3108.1911196612118,95097.191119661205,853,95950.191119661205,16664,17069,25057,3378,5324,3099.138135817539,70591.138135817542,853,71444.138135817542,11571.470600000001,7178.7966000000006,null,107384.39738094241,77769.934735817544,null,3767,2337,null,77507.562999999995,null,"D"]
["2004-08-09",26170,21152,33542,3500,7704,3106.5576270674019,95174.557627067406,854,96028.557627067406,16872,16756,25097,3373,5421,3097.5006077465059,70616.500607746508,854,71470.500607746508,11461.38,7116.165,null,107340.8521302876,77732.665607746501,null,3764,2337,null,77073.754019,null,"D"]
["2004-08-10",26388,21180,33749,3516,7576,3102.48997128978,95511.489971289775,854,96365.489971289775,16733,16748,25257,3389,5421,3093.4316064101022,70641.4316064101,854,71495.4316064101,11411.825000000001,7061.7280000000001,null,107639.54142624971,77703.159606410103,null,3775,2336,null,77129.654076000006,null,"D"]
["2004-08-11",26672,20976,33756,3567,7641,3092.3812312280761,95704.381231228079,644,96348.381231228079,16758,16536,25260,3440,5476,3083.3215205897118,70553.321520589714,644,71197.321520589714,11412.531999999999,7115.8,null,107836.1571347742,77669.121520589717,null,3769,2350,null,77011.328217000002,null,"D"]
["2004-08-12",26630,20793,33866,3573,7713,3091.330475670311,95666.330475670315,645,96311.330475670315,16691,16404,25347,3446,5505,3082.2694190733291,70475.269419073331,645,71120.269419073331,11412.204599999999,7131.8727000000008,null,107817.7417278693,77607.142119073338,null,3778,2361,null,76643.104999999996,null,"D"]
["2004-08-13",26599,20715,34002,3571,7777,3085.7481382691872,95749.748138269191,645,96394.748138269191,16482,16157,25394,3444,5564,3076.685735513624,70117.685735513631,645,70762.685735513631,11361.257600000001,7115.4656000000004,null,107876.5945387284,77233.151335513627,null,3773,2363,null,76451.276494000005,null,"D"]
["2004-08-17",27425,20566,33806,3545,7948,3083.0483926370671,96373.048392637065,645,97018.048392637065,16871,15897,25187,3418,5687,3073.9806032469578,70133.980603246964,645,70778.980603246964,11380.446,7129.3375999999998,null,108466.5918891004,77263.318203246963,null,3780,2368,null,76737.697,null,"D"]
["2004-08-18",27486,20747,33836,3566,8023,3056.2990169959962,96714.299016995996,364,97078.299016995996,16735,15860,25180,3439,5645,3047.229880447047,69906.229880447048,364,70270.229880447048,11411.058000000001,7161.7139999999999,null,108822.0125397542,77067.943880447041,null,3781,2373,null,76743.469765000002,null,"D"]
["2004-08-19",27202,20842,33951,3603,7725,3006.865415479167,96329.865415479173,364,96693.865415479173,16820,15761,25276,3476,5456,2997.7949315712358,69786.794931571232,364,70150.794931571232,11381.495000000001,7147.6390000000001,null,108398.4679101151,76934.433931571228,null,3785,2377,null,76504.204700000002,null,"D"]
["2004-08-20",27433,20917,34142,3624,7617,2957.4170582692182,96690.417058269217,364,97054.417058269217,16535,15738,25399,3497,5402,2948.3452268021351,69519.345226802136,364,69883.345226802136,11387.9295,7142.6538,null,108754.45750209159,76661.999026802136,null,3785,2374,null,76839.557979000005,null,"D"]
["2004-08-23",27581,20713,33994,3637,8034,2890.6662976572829,96849.666297657284,364,97213.666297657284,16610,15559,25279,3510,5659,2881.5904223114198,69498.590422311419,364,69862.590422311419,11411.2138,7152.3105999999998,null,108917.9515894392,76650.901022311416,null,3794,2378,null,76624.590668000004,null,"D"]
["2004-08-24",28054,20632,34171,3641,7805,2868.40269109464,97171.402691094641,364,97535.402691094641,16441,15505,25378,3514,5562,2859.325467388644,69259.32546738864,364,69623.32546738864,11419.608,7183.7859999999991,null,109271.54156171231,76443.111467388633,null,3804,2393,null,76922.818620999999,null,"D"]
["2004-08-25",28370,20550,34280,3675,7691,2864.2895500643999,97430.289550064394,363,97793.289550064394,16300,15392,25450,3548,5593,2855.2109777979522,69138.210977797949,363,69501.210977797949,11367.927600000001,7162.1232,null,109496.62224544219,76300.334177797951,null,3803,2396,null,77088.444948000004,null,"D"]
["2004-08-26",29140,20462,34307,3698,7564,2861.688443754942,98032.688443754945,363,98395.688443754945,16448,15289,25481,3571,5506,2852.6085227276922,69147.608522727693,363,69510.608522727693,11382.427600000001,7173.1447999999991,null,110133.0558840974,76320.753322727687,null,3802,2396,null,77770.302737000005,null,"D"]
["2004-08-27",28909,20794,34275,3722,7820,2853.0323213653328,98373.032321365332,364,98737.032321365332,16328,15529,25450,3595,5731,2843.9510513769019,69476.951051376906,364,69840.951051376906,11460.937599999999,7214.2509,null,110507.0746113615,76691.201951376905,null,3808,2397,null,77901.258999999991,null,"D"]
["2004-08-30",29034,20924,34132,3704,7757,2851.2756557281191,98402.275655728125,364,98766.275655728125,16778,15721,25336,3577,5644,2842.1903376535738,69898.190337653577,364,70262.190337653577,11437.1764,7204.6390000000001,null,110484.0564754072,77102.829337653573,null,3802,2395,null,78186.606706999999,null,"D"]
["2004-08-31",28183,21686,34060,3732,7608,2832.0114760333058,98101.011476033309,317,98418.011476033309,16452,16584,25379,3605,5604,2822.9248081957662,70446.924808195763,317,70763.924808195763,11461.146000000001,7203.7203000000009,null,110137.1896653125,77650.645108195764,null,3820,2401,null,78120.295444999996,null,"D"]
["2004-09-01",27080,22050,33880,3706,7818,2841.534303165352,97375.534303165347,318,97693.534303165347,16599,16861,25240,3579,5517,2832.4462403620519,70628.446240362056,318,70946.446240362056,11418.239299999999,7203.4731000000002,null,109595.77765743309,77831.919340362059,null,3809,2403,null,77703.718217000001,null,"D"]
["2004-09-02",26975,22167,33982,3725,7582,2838.9407100903609,97269.940710090363,318,97587.940710090363,16638,17043,25368,3598,5550,2829.851252107148,71026.851252107153,318,71344.851252107153,11442.4804,7225.0919000000004,null,109357.9513197542,78251.943152107153,null,3812,2407,null,78020.465635,null,"D"]
["2004-09-03",26546,22412,34089,3739,7472,2828.7705425733971,97086.770542573402,318,97404.770542573402,16509,17367,25425,3612,5425,2819.6796891960848,71157.679689196084,318,71475.679689196084,11515.672,7243.8259999999991,null,109190.4948270325,78401.505689196085,null,3836,2413,null,78213.877639999992,null,"D"]
["2004-09-06",26178,22411,33874,3732,7624,2811.8834612594342,96630.883461259436,318,96948.883461259436,16510,17372,25265,3605,5566,2802.7884204143902,71120.788420414392,318,71438.788420414392,11510.308800000001,7245.5688,null,108767.14474154109,78366.357220414386,null,3846,2421,null,78028.621496000007,null,"D"]
["2004-09-07",26324,22282,34069,3740,7563,2810.689897169791,96788.689897169796,316,97104.689897169796,16653,17237,25426,3613,5493,2801.593813360179,71223.593813360174,316,71539.593813360174,11550.7588,7285.4487999999992,null,108920.9171111381,78509.042613360172,null,3859,2434,null,78136.130730999997,null,"D"]
["2004-09-08",26381,22096,34129,3770,7592,2807.979834546406,96775.979834546408,316,97091.979834546408,16622,17049,25461,3643,5480,2798.8827076526268,71053.882707652621,316,71369.882707652621,11520.9956,7268.3796000000002,null,108919.444822362,78322.262307652622,null,3847,2427,null,77995.013039999991,null,"D"]
["2004-09-09",26564,22064,34327,3784,7524,2805.2691134147499,97068.269113414746,316,97384.269113414746,16588,17035,25566,3657,5422,2796.1709433171891,71064.170943317193,316,71380.170943317193,11558.3115,7288.9170000000004,null,109214.6493367806,78353.087943317194,null,3847,2426,null,78075.221296999996,null,"D"]
["2004-09-10",26635,22134,34364,3804,7710,2801.0411980892709,97448.041198089268,315,97763.041198089268,16710,16923,25541,3677,5580,2791.941984668299,71222.941984668301,315,71537.941984668301,11607.6415,7316.0945000000002,null,109698.2942336594,78539.036484668308,null,3857,2431,null,78161.356006000002,null,"D"]
["2004-09-13",26701,21994,34259,3788,7933,2785.3172973882329,97460.317297388232,315,97775.317297388232,16765,16706,25398,3661,5751,2776.2149532791209,71057.214953279123,315,71372.214953279123,11547.390600000001,7311.1410000000014,null,109684.82031209129,78368.355953279126,null,3838,2430,null,77784.018425000002,null,"D"]
["2004-09-14",26464,22074,34391,3789,7713,2782.602238181953,97213.602238181949,315,97528.602238181949,16423,16545,25551,3662,5493,2773.4988502707802,70447.498850270786,315,70762.498850270786,11581.376200000001,7315.4993999999997,null,109484.46126950051,77762.998250270786,null,3866,2442,null,77415.947994999995,null,"D"]
["2004-09-15",27065,21864,34607,3790,7878,2782.9213302660751,97986.921330266079,315,98301.921330266079,16486,16445,25679,3663,5518,2773.8168984331442,70564.816898433142,315,70879.816898433142,11145.235199999999,7249.1760000000004,null,109848.5395355716,77813.992898433149,null,3736,2430,null,77595.822602,null,"D"]
["2004-09-16",26871,21810,34518,3806,7755,2784.7580382541578,97544.758038254164,315,97859.758038254164,16413,15909,25563,3679,5547,2775.652562379757,69886.652562379764,315,70201.652562379764,11471.1747,7280.8729000000003,null,109744.2927175666,77167.525462379766,null,3849,2443,null,77241.511969999992,null,"D"]
["2004-09-17",26935,20611,36140,3825,7790,2762.3110774634779,98063.311077463484,315,98378.311077463484,16351,16069,25656,3698,5577,2753.2045574278841,70104.204557427889,315,70419.204557427889,11553.456,7328.7071999999998,null,110334.32323080271,77432.911757427893,null,3845,2439,null,76084.150133000003,null,"D"]
["2004-09-20",27103,20503,36093,3859,8168,2678.2380518713499,98404.238051871347,314,98718.238051871347,16510,16105,25572,3732,5723,2669.1283986336921,70311.128398633693,314,70625.128398633693,11205.7934,7283.9153999999999,null,110258.500127411,77595.043798633691,null,3743,2433,null,75972.541568999994,null,"D"]
["2004-09-21",27142,20627,36106,3870,8386,2557.0692043933109,98688.069204393309,286,98974.069204393309,16545,16189,25667,3743,5671,2549.47695616174,70364.476956161743,286,70650.476956161743,11236.4776,7305.8124000000007,null,110566.0876540396,77670.289356161738,null,3742,2433,null,76034.162049999999,null,"D"]
["2004-09-22",27732,20616,36256,3886,7907,2542.1761959761138,98939.176195976121,286,99225.176195976121,16421,16145,25688,3759,5627,2534.583077111191,70174.583077111194,286,70460.583077111194,11283.76,7343.4470000000001,null,110866.98144352211,77518.030077111194,null,3760,2447,null,76560.619275000005,null,"D"]
["2004-09-23",27986,20435,36256,3899,7876,2536.3925257696651,98988.392525769668,286,99274.392525769668,16409,16008,25712,3772,5586,2528.7985361715519,70015.798536171555,286,70301.798536171555,11215.89,7292.7225000000008,null,110847.2376216089,77308.521036171558,null,3748,2437,null,76652.293000000005,null,"D"]
["2004-09-24",27991,20475,36284,3905,7823,2532.1264677465101,99010.126467746508,286,99296.126467746508,16274,15965,25708,3778,5584,2524.5316073153558,69833.531607315352,286,70119.531607315352,11279.604600000001,7336.8401000000003,null,110904.758811919,77170.371707315353,null,3762,2447,null,76716.129159999997,null,"D"]
["2004-09-27",28498,20181,36007,3876,7926,2529.9586853208571,99017.95868532086,285,99302.95868532086,16578,15739,25479,3749,5633,2522.3612117913649,69700.361211791358,285,69985.361211791358,11287.4012,7352.2340000000004,null,110961.3520747327,77052.595211791355,null,3769,2455,null,76762.997035000008,null,"D"]
["2004-09-28",28801,20345,36130,3881,7873,2522.6504610002289,99552.65046100023,285,99837.65046100023,16810,15827,25575,3754,5563,2515.052116238181,70044.052116238177,285,70329.052116238177,11249.151,7333.9320000000007,null,111444.75079890509,77377.984116238178,null,3761,2452,null,77193.903999999995,null,"D"]
["2004-09-29",28405,20506,36032,3907,7900,2516.8603705028431,99266.860370502836,284,99550.860370502836,16671,16180,25487,3780,5610,2509.2611544083288,70237.261154408334,284,70521.261154408334,11250.8989,7341.3085999999994,null,111204.6659569406,77578.569754408338,null,3767,2458,null,77006.184999999998,null,"D"]
["2004-09-30",28056,21088,35862,3947,7781,2311.9466256821001,99045.946625682103,184,99229.946625682103,16668,16839,25499,3820,5589,2304.3465381552028,70719.346538155209,184,70903.346538155209,11294.727500000001,7328.0024999999996,null,110885.08914318751,78047.349038155211,null,3787,2457,null,77320.085422000004,null,"D"]
["2004-10-01",27474,21420,35950,3959,7430,2316.7637516415571,98549.763751641556,184,98733.763751641556,16573,17180,25668,3832,5190,2309.1628206978512,70752.162820697849,184,70936.162820697849,11242.745999999999,7277.6970000000001,null,110897.8409378303,78029.859820697849,null,3774,2443,null,77585.959723000007,null,"D"]
["2004-10-04",27470,21126,35787,3972,7423,2312.973066102481,98090.973066102481,183,98273.973066102481,16888,16941,25519,3845,5328,2305.3696043467198,70826.369604346721,183,71009.369604346721,11249.832,7286.8229999999994,null,110319.65745080481,78113.192604346725,null,3784,2451,null,77506.672527000002,null,"D"]
["2004-10-05",27150,21176,36043,4008,7354,2311.7088862951418,98042.70888629515,183,98225.70888629515,16825,17225,25558,3881,5250,2304.1045807481191,71043.104580748113,183,71226.104580748113,11249.6024,7284.9194000000007,null,110273.5905474045,78328.023980748112,null,3788,2453,null,77429.451000000001,null,"D"]
["2004-10-06",26842,21388,35993,4029,7375,2308.9233675325672,97935.923367532567,183,98118.923367532567,16890,17494,25536,3902,5305,2301.3182181006418,71428.318218100641,183,71611.318218100641,11275.768,7302.2039999999997,null,110166.5094273053,78730.522218100639,null,3794,2457,null,77547.373405999999,null,"D"]
["2004-10-07",26800,21311,36100,4049,7408,2306.350683649212,97974.350683649216,184,98158.350683649216,16864,17452,25649,3922,5291,2298.743986143772,71476.743986143774,184,71660.743986143774,11299.3657,7328.6751999999997,null,110208.5791626514,78805.419186143772,null,3799,2464,null,77675.984299999996,null,"D"]
["2004-10-08",26990,21163,36182,4065,7333,2303.7768567252579,98036.776856725264,184,98220.776856725264,16791,17315,25690,3938,5293,2296.1686108311851,71323.168610831184,184,71507.168610831184,11320.0769,7328.2447000000002,null,110318.6569550829,78651.41331083118,null,3817,2471,null,77836.810225680005,null,"D"]
["2004-10-12",27525,20721,36054,4100,7590,2290.4243344066258,98280.42433440662,184,98464.42433440662,17062,16913,25562,3973,5482,2282.8098918055398,71274.809891805533,184,71458.809891805533,11298.636699999999,7303.0306,null,110552.7698114471,78577.840491805531,null,3809,2462,null,77559.44073100001,null,"D"]
["2004-10-13",27759,20600,36055,4158,7625,2287.8441669104368,98484.844166910436,184,98668.844166910436,16944,16763,25555,4031,5461,2280.2281743441581,71034.228174344156,184,71218.228174344156,11317.141,7323.7304999999997,null,110780.2698654237,78357.958674344161,null,3806,2463,null,77303.917000000001,null,"D"]
["2004-10-14",27639,20619,36159,4193,7641,2285.262854093492,98536.262854093497,184,98720.262854093497,16753,16539,25630,4066,5401,2277.6453112465128,70666.64531124651,184,70850.64531124651,11442.619199999999,7321.9672,null,111006.63147123229,77988.612511246509,null,3846,2461,null,77079.903556000005,null,"D"]
["2004-10-15",27670,20659,36343,4193,7452,2287.25185166237,98604.251851662368,184,98788.251851662368,16489,16480,25808,4066,5322,2279.6327582191238,70444.63275821913,184,70628.63275821913,11441.43,7322.5151999999998,null,111082.5038890397,77767.147958219124,null,3850,2464,null,77015.797506999996,null,"D"]
["2004-10-18",28221,20349,35998,4210,7729,2268.8271447284719,98775.827144728479,184,98959.827144728479,16742,16061,25440,4083,5479,2261.203397602369,70066.203397602367,184,70250.203397602367,11343.591,7292.9429999999993,null,111225.99964357891,77359.146397602366,null,3831,2463,null,77030.812999999995,null,"D"]
["2004-10-19",28625,20552,36246,4246,7760,2223.5371841103251,99652.537184110319,184,99836.537184110319,16837,16118,25698,4119,5417,2215.911885125036,70404.911885125039,184,70588.911885125039,11314.8024,7262.4005999999999,null,112050.4668439074,77667.312485125032,null,3828,2457,null,77463.640329999995,null,"D"]
["2004-10-20",28741,20636,36340,4247,7664,2181.2794318643369,99809.279431864343,184,99993.279431864343,16956,16062,25767,4120,5419,2173.652580703972,70497.652580703972,184,70681.652580703972,11346.475700000001,7277.8647999999994,null,112354.43887232849,77775.517380703968,null,3829,2456,null,77632.831999999995,null,"D"]
["2004-10-21",28842,20622,36383,4290,7559,2093.2339619427712,99789.233961942766,183,99972.233961942766,16792,16062,25798,4163,5367,2085.6055582913759,70267.605558291369,183,70450.605558291369,11349.235699999999,7269.5417000000007,null,112349.558342673,77537.14725829137,null,3839,2459,null,77740.665999999997,null,"D"]
["2004-10-22",28899,20734,36479,4327,7550,2079.9261305717991,100068.9261305718,183,100251.9261305718,16592,16070,25858,4200,5366,2072.2961741133549,70158.296174113348,183,70341.296174113348,11352.9156,7263.8540000000003,null,112656.91452186349,77422.150174113354,null,3837,2455,null,77959.604779000001,null,"D"]
["2004-10-25",29262,20534,36361,4342,7602,2075.088839811071,100176.0888398111,183,100359.0888398111,16655,15944,25740,4215,5409,2067.4542230347238,70030.454223034729,183,70213.454223034729,11409.098400000001,7300.2791999999999,null,112891.37096316629,77330.733423034733,null,3843,2459,null,77881.275869999998,null,"D"]
["2004-10-26",29778,20654,36488,4367,7416,2063.293363160511,100766.2933631605,183,100949.2933631605,16629,15941,25837,4240,5257,2055.657192312397,69959.657192312399,183,70142.657192312399,11424.648499999999,7321.2831999999999,null,113485.2336340086,77280.940392312405,null,3845,2464,null,78459.441797000007,null,"D"]
["2004-10-27",29976,20606,36457,4382,7441,2066.7684489218191,100928.76844892179,183,101111.76844892179,16780,15916,25817,4255,5311,2059.130723685596,70138.130723685594,183,70321.130723685594,11424.955400000001,7315.3019999999997,null,113674.4896390163,77453.43272368559,null,3842,2460,null,78626.111948000005,null,"D"]
["2004-10-28",29023,20795,36503,4422,7371,2062.6055839986229,100176.60558399859,180,100356.60558399859,16813,16178,25877,4295,5323,2054.966304057888,70540.966304057889,180,70720.966304057889,11406.241400000001,7293.6858000000002,null,112864.7136399868,77834.652104057895,null,3833,2451,null,78018.581150999991,null,"D"]
["2004-10-29",28293,21495,36672,4440,7163,2053.856437709831,100116.85643770979,180,100296.85643770979,16275,16889,26365,4313,5229,2046.2156027481119,71117.215602748111,180,71297.215602748111,11510.743,7314.4592000000002,null,112731.9096047022,78431.674802748108,null,3865,2456,null,78234.960553049998,null,"D"]
["2004-11-01",27956,21449,36496,4455,7343,2058.1830816874949,99757.183081687501,180,99937.183081687501,16403,16855,26027,4328,5344,2050.537527892222,71007.537527892229,180,71187.537527892229,11450.544,7265.6639999999998,null,112334.0001924465,78273.201527892234,null,3858,2448,null,78210.119000000006,null,"D"]
["2004-11-02",27955,21258,36541,4457,7284,2057.0865713808862,99552.086571380889,180,99732.086571380889,16699,16868,26108,4330,5254,2049.4394094054919,71308.439409405488,180,71488.439409405488,11412.862999999999,7234.7550000000001,null,112240.192003776,78543.194409405492,null,3857,2445,null,78206.252000000008,null,"D"]
["2004-11-03",27506,21498,36562,4514,7394,2055.989508728564,99529.989508728569,180,99709.989508728569,16650,17152,26144,4387,5348,2048.3407382347818,71729.34073823478,180,71909.34073823478,11433.0344,7229.8868000000002,null,112062.20006282729,78959.227538234787,null,3868,2446,null,78163.119555740006,null,"D"]
["2004-11-04",26949,21803,36600,4531,7305,2054.8918935466818,99242.891893546679,181,99423.891893546679,16464,17452,26211,4404,5269,2047.2415141961731,71847.241514196168,181,72028.241514196168,11447.210300000001,7225.1453999999994,null,111854.38446941679,79072.386914196162,null,3869,2442,null,78218.532591330004,null,"D"]
["2004-11-05",26838,21961,36859,4541,7325,2053.7937256513369,99577.79372565134,181,99758.79372565134,16345,17718,26330,4414,5296,2046.1417371056909,72149.141737105689,181,72330.141737105689,11431.129800000001,7180.3728000000001,null,112099.18932336049,79329.514537105686,null,3859,2424,null,78681.978000000003,null,"D"]
["2004-11-08",27224,21260,36750,4540,7412,2050.172011742141,99236.172011742136,181,99417.172011742136,16740,17232,26206,4413,5342,2042.5164030351129,71975.516403035115,181,72156.516403035115,11450.8107,7219.4408999999996,null,111755.3503334835,79194.957303035117,null,3859,2433,null,78334.49114251,null,"D"]
["2004-11-09",27298,21277,36913,4544,7410,2048.9099649980608,99490.909964998064,181,99671.909964998064,16772,17287,26305,4417,5302,2041.253350779084,72124.253350779079,181,72305.253350779079,11486.201999999999,7227.9752999999992,null,112082.5217878418,79352.228650779085,null,3860,2429,null,78324.521630520001,null,"D"]
["2004-11-10",27639,21101,37135,4576,7352,2047.6475513639509,99850.647551363945,181,100031.6475513639,16706,17135,26491,4449,5221,2039.9899315009591,72041.989931500953,181,72222.989931500953,11487.061,7214.67,null,112458.9920753365,79256.659931500952,null,3869,2430,null,78282.554894000001,null,"D"]
["2004-11-11",27530,21092,37066,4635,7476,2035.66269487048,99834.66269487048,181,100015.66269487049,16637,17112,26441,4508,5225,2028.004069231388,71951.004069231392,181,72132.004069231392,11467.5792,7205.8184000000001,null,112485.6126199983,79156.822469231396,null,3864,2428,null,78029.279999999999,null,"D"]
["2004-11-12",27565,21001,37296,4647,7553,2034.398138961001,100096.398138961,181,100277.398138961,16468,17019,26438,4520,5281,2026.738507413708,71752.738507413713,181,71933.738507413713,11529.182000000001,7210.9254000000001,null,112805.8948652705,78963.66390741372,null,3890,2433,null,77884.929403999995,null,"D"]
["2004-11-15",28097,20808,37184,4659,7712,2033.6673271666409,100493.66732716659,181,100674.66732716659,16763,16676,26330,4532,5343,2026.004677101959,71670.004677101955,181,71851.004677101955,11504.982900000001,7202.0661,null,113199.0933571796,78872.070777101952,null,3893,2437,null,77933.497291000007,null,"D"]
["2004-11-16",28650,20843,37292,4686,7717,2033.934435488693,101221.9344354887,181,101402.9344354887,16834,16513,26435,4559,5406,2026.2707789872291,71773.270778987222,181,71954.270778987222,11488.0164,7187.3895000000002,null,113848.29036678901,78960.660278987227,null,3892,2435,null,78376.914000000004,null,"D"]
["2004-11-17",28681,20989,37258,4697,7688,2032.668646279513,101345.6686462795,180,101525.6686462795,16867,16559,26399,4570,5322,2025.0039832090779,71742.003983209084,180,71922.003983209084,11485.358099999999,7159.5890999999992,null,113927.44507889359,78901.593083209082,null,3903,2433,null,78467.48,null,"D"]
["2004-11-18",28697,20865,37352,4721,7593,1999.2066764365529,101227.2066764366,174,101401.2066764366,16778,16405,26473,4594,5310,1991.5410066649399,71551.541006664935,174,71725.541006664935,11373.346799999999,7121.5460999999996,null,113652.8238103909,78673.087106664927,null,3876,2427,null,78337.328000000009,null,"D"]
["2004-11-19",29062,21049,37402,4726,7559,1924.335827858227,101722.3358278582,174,101896.3358278582,16695,16554,26486,4599,5297,1916.669151253215,71547.669151253212,174,71721.669151253212,11476.8814,7184.0920000000006,null,114233.58346317919,78731.761151253217,null,3898,2440,null,78951.241731000002,null,"D"]
["2004-11-22",29451,20976,37208,4753,7825,1839.1935561148359,102052.1935561148,174,102226.1935561148,16910,16473,26263,4626,5549,1833.057797795854,71654.05779779586,174,71828.05779779586,11527.678599999999,7217.3549000000003,null,114634.3146956946,78871.412697795866,null,3902,2443,null,79167.384999999995,null,"D"]
["2004-11-23",29633,20985,37264,4774,7633,1810.286441641957,102099.28644164201,174,102273.28644164201,16880,16369,26309,4647,5443,1804.1498774330009,71452.149877432996,174,71626.149877432996,11539.437,7230.9479999999994,null,114656.1045826942,78683.097877433,null,3913,2452,null,79272.945999999996,null,"D"]
["2004-11-24",30358,20885,37216,4806,7652,1808.989867858251,102725.9898678583,174,102899.9898678583,17001,16308,26211,4679,5454,1802.8524976534729,71455.852497653468,174,71629.852497653468,11482.4154,7203.7295999999997,null,115257.3020529606,78659.582097653474,null,3902,2448,null,79830.046000000002,null,"D"]
["2004-11-25",30317,20982,37228,4851,7495,1806.1583781763909,102679.15837817641,174,102853.15837817641,16966,16260,26171,4724,5290,1800.020201869929,71211.020201869935,174,71385.020201869935,11483.3737,7209.1213000000007,null,115236.4322663296,78420.141501869934,null,3901,2449,null,79987.710999999996,null,"D"]
["2004-11-26",30341,21080,37274,4874,7670,1804.8608591224149,103043.8608591224,172,103215.8608591224,16450,16407,26170,4747,5477,1798.7218766083929,71049.721876608397,172,71221.721876608397,11455.019200000001,7209.3703999999998,null,115554.1756047509,78259.092276608397,null,3896,2452,null,80231.687000000005,null,"D"]
["2004-11-29",30470,21275,36955,4903,7709,1800.96606966733,103112.96606966729,172,103284.96606966729,17088,16682,25952,4776,5508,1794.824667895233,71800.824667895227,172,71972.824667895227,11508.068499999999,7231.2025000000003,null,115745.4609201103,79032.027167895227,null,3907,2455,null,80514.883000000002,null,"D"]
["2004-11-30",30233,21734,36931,4889,7481,1784.311541158504,103052.3115411585,175,103227.3115411585,17201,17198,26140,4762,5376,1778.169332755205,72455.169332755206,175,72630.169332755206,11541.361000000001,7253.558,null,115609.5966453601,79708.72733275521,null,3911,2458,null,80755.524000000005,null,"D"]
["2004-12-01",30088,21384,36798,4912,7440,1787.6098324693919,102409.6098324694,172,102581.6098324694,17167,17488,26055,4785,5359,1781.466843354377,72635.46684335437,172,72807.46684335437,11496.554400000001,7230.9444000000003,null,115100.5835797481,79866.411243354378,null,3908,2458,null,80763.69,null,"D"]
["2004-12-02",29627,21577,36943,4928,7436,1784.7651634925001,102295.7651634925,172,102467.7651634925,17265,17773,26059,4801,5385,1778.621393566536,73061.621393566529,172,73233.621393566529,11534.1985,7251.3334999999997,null,114871.221805974,80312.954893566523,null,3905,2455,null,80840.149999999994,null,"D"]
["2004-12-03",28691,21951,36982,4973,7426,1781.9197424859351,101804.9197424859,172,101976.9197424859,17015,18196,26122,4826,5417,1775.7751916497759,73351.77519164978,172,73523.77519164978,11568.049499999999,7247.4884999999986,null,114484.984517904,80599.263691649772,null,3893,2439,null,80865.180999999997,null,"D"]
["2004-12-06",28518,21686,36844,4939,7593,1779.5258599982531,101359.5258599982,172,101531.5258599982,17290,17992,25998,4802,5531,1773.3789658359101,73386.378965835916,172,73558.378965835916,11714.241,7299.4009999999998,null,114078.2355835388,80685.779965835914,null,3927,2447,null,80918.092999999993,null,"D"]
["2004-12-07",29506,21692,36140,4951,7514,1776.4524129170809,101579.4524129171,172,101751.4524129171,17433,18019,26218,4814,5417,1770.3055187547379,73671.305518754743,172,73843.305518754743,11734.8699,7316.7197999999999,null,114283.3783599982,80988.02531875475,null,3923,2446,null,82246.725000000006,null,"D"]
["2004-12-09",29760,21486,35997,4936,7726,1774.915689376495,101679.9156893765,172,101851.9156893765,17702,17853,26145,4799,5547,1768.768795214153,73814.768795214157,172,73986.768795214157,11704.2616,7324.1025999999993,null,114391.6328129171,81138.871395214155,null,3928,2458,null,82331.701000000001,null,"D"]
["2004-12-10",29717,21386,36174,4928,7756,1773.3789658359101,101734.3789658359,172,101906.3789658359,17690,17798,26309,4791,5473,1767.2320716735669,73828.23207167357,172,74000.23207167357,11691.9182,7308.5648000000001,null,114511.2738129171,81136.796871673578,null,3929,2456,null,82333.372999999992,null,"D"]
["2004-12-13",30088,21115,36035,4906,7922,1762.62190105181,101828.6219010518,174,102002.6219010518,17977,17590,26163,4769,5592,1756.4750068894671,73847.475006889465,174,74021.475006889465,11702.4184,7327.4043999999994,null,114545.04234813301,81174.879406889464,null,3932,2462,null,82250.603000000003,null,"D"]
["2004-12-14",30160,21107,36121,4905,7948,1761.0851775112239,102002.0851775112,172,102174.0851775112,17901,17491,26264,4778,5569,1754.938283348881,73757.938283348878,172,73929.938283348878,11705.705,7327.2125000000005,null,114716.80862459241,81085.150783348872,null,3938,2465,null,82159.100999999995,null,"D"]
["2004-12-15",30418,20514,36129,4932,7957,1761.0851775112239,101711.0851775112,172,101883.0851775112,18029,16768,26440,4805,5535,1754.938283348881,73331.938283348878,172,73503.938283348878,11724.3325,7368.3035,null,114498.8929010518,80700.241783348873,null,3935,2473,null,81815.741999999998,null,"D"]
["2004-12-16",30523,20613,36129,4974,7866,1759.5484539706381,101864.54845397059,172,102036.54845397059,18211,16815,26445,4847,5460,1753.401559808296,73531.401559808291,172,73703.401559808291,11798.871300000001,7403.0376999999999,null,114728.4247010518,80934.439259808292,null,3951,2479,null,82184.624000000011,null,"D"]
["2004-12-17",31118,20972,35514,4984,8301,1758.0117304300529,102647.01173043009,172,102819.01173043009,18290,17361,26476,4857,5762,1751.86483626771,74497.864836267705,172,74669.864836267705,11773.9656,7374.4092000000001,null,115445.4480539706,81872.2740362677,null,3942,2469,null,83612.493000000002,null,"D"]
["2004-12-20",31017,21007,35277,4974,8222,1721.1303654559961,102218.130365456,172,102390.130365456,18403,17386,26265,4847,5692,1714.9834712936531,74307.983471293657,172,74479.983471293657,11758.0306,7340.5996999999998,null,114977.6097889966,81648.583171293663,null,3958,2471,null,83809.345000000001,null,"D"]
["2004-12-21",30373,21468,35379,4971,8224,1647.367635507881,102062.36763550789,172,102234.36763550789,18338,17831,26435,4844,5780,1641.220741345539,74869.220741345533,172,75041.220741345533,11693.6983,7295.6390000000001,null,114879.41745904851,82164.859741345528,null,3959,2470,null,84039.56,null,"D"]
["2004-12-22",29948,21828,35558,4966,8006,1625.853505939682,101931.8535059397,172,102103.8535059397,18202,18179,26431,4839,5632,1619.706611777339,74902.706611777336,172,75074.706611777336,11746.102199999999,7330.2075000000004,null,114733.33922948031,82232.91411177734,null,3966,2475,null,84349.43299999999,null,"D"]
["2004-12-23",29873,22021,35852,4966,7921,1621.243335317924,102254.24333531789,172,102426.24333531789,18219,18320,26494,4839,5549,1615.0964411555819,75036.096441155576,172,75208.096441155576,11759.9004,7351.4180999999999,null,115027.52325885851,82387.514541155571,null,3972,2483,null,85055.448999999993,null,"D"]
["2004-12-24",30002,21973,35796,4960,8264,1618.169888236753,102613.16988823671,171,102784.16988823671,18305,18267,26425,4833,5562,1612.02299407441,75004.022994074418,171,75175.022994074418,11757.945,7357.95,null,115318.47161177731,82361.972994074415,null,3979,2490,null,85167.948000000004,null,"D"]
["2004-12-27",30913,21807,35640,4957,7883,1618.169888236753,102818.16988823671,171,102989.16988823671,18603,18124,26280,4830,5604,1612.02299407441,75053.022994074418,171,75224.022994074418,11756.2842,7383.9168,null,115504.6572117773,82436.939794074424,null,3974,2496,null,86088.236999999994,null,"D"]
["2004-12-28",30833,21725,35791,4964,7754,1612.02299407441,102679.0229940744,171,102850.0229940744,18659,18070,26434,4847,5508,1605.876099912068,75123.876099912071,171,75294.876099912071,11822.3406,7405.6589999999997,null,115444.80491761499,82529.535099912071,null,3983,2495,null,85958.372000000003,null,"D"]
["2004-12-29",30727,21739,35802,4963,7673,1608.949546993239,102512.9495469932,171,102683.9495469932,18565,18095,26516,4846,5387,1602.802652830896,75011.802652830898,171,75182.802652830898,11857.424999999999,7430.6530000000002,null,115332.8262705338,82442.455652830904,null,3975,2491,null,85972.648000000001,null,"D"]
["2004-12-30",30423,21816,36048,4991,7408,1607.4128234526529,102293.4128234527,171,102464.4128234527,18167,18311,26725,4874,5216,1601.2659292903099,74894.265929290312,171,75065.265929290312,11818.69,7418.6839999999993,null,115049.0568234527,82312.949929290306,null,3970,2492,null,85973.264999999999,null,"D"]
["2004-12-31",30236,21952,36044,5006,7451,1596.6557586685531,102285.6557586686,168,102453.6557586686,18134,18417,26749,4884,5203,1590.5088645062101,74977.508864506206,168,75145.508864506206,11838.6978,7434.5,null,114995.3273586686,82412.008864506206,null,3981,2500,null,86013.152000000002,null,"D"]
["2005-01-03",30053,21886,36087,5028,7755,1607.412823452672,102416.4128234527,169,102585.4128234527,18442,18405,26690,4906,5502,1601.265929290329,75546.265929290326,169,75715.265929290326,11760.379800000001,7380.6316999999999,null,115264.1211469933,82926.897629290324,null,3966,2489,null,85690.071688869997,null,"D"]
["2005-01-04",30361,21853,36220,5065,7734,1605.8760999120871,102838.8760999121,168,103006.8760999121,18892,18479,26829,4943,5542,1599.7292057497441,76284.72920574974,168,76452.72920574974,11772.0915,7393.5744999999997,null,115571.64309991209,83678.303705749742,null,3963,2489,null,85927.438599999994,null,"D"]
["2005-01-05",29912,22053,36387,5136,7739,1607.412823452672,102834.4128234527,168,103002.4128234527,18597,18742,26948,5014,5502,1601.265929290329,76404.265929290326,168,76572.265929290326,11780.808000000001,7404.2304000000004,null,115634.49834699331,83808.496329290327,null,3965,2492,null,85631.471323450009,null,"D"]
["2005-01-06",29748,22220,36577,5179,7704,1602.8026528309149,103030.8026528309,168,103198.8026528309,18826,18927,27102,5057,5475,1596.6557586685719,76983.655758668567,168,77151.655758668567,11798.046,7408.6974,null,115847.96237637151,84392.353158668571,null,3970,2493,null,85715.733353000003,null,"D"]
["2005-01-07",28854,22571,36865,5223,7640,1606.3093665095271,102759.30936650949,168,102927.30936650949,18162,19249,27317,5101,5409,1600.1608139104469,76838.16081391045,168,77006.16081391045,11855.269399999999,7419.1805999999997,null,115622.6648046593,84257.341413910442,null,3998,2502,null,85224.289492000011,null,"D"]
["2005-01-10",29247,22232,36757,5243,7619,1607.6098678019621,102705.60986780201,168,102873.60986780201,18510,18878,27178,5121,5319,1601.4563372075049,76607.456337207506,168,76775.456337207506,11850.198,7414.5330000000004,null,115578.0492504506,84021.989337207502,null,3994,2499,null,85043.94932688,null,"D"]
["2005-01-11",29476,21841,37041,5374,7587,1595.733220527886,102914.73322052789,168,103082.73322052789,18422,18454,27505,5252,5267,1589.5780297061769,76489.578029706172,168,76657.578029706172,11852.304099999999,7419.1805999999997,null,115796.94141593869,83908.758629706164,null,3997,2502,null,84569.171447000001,null,"D"]
["2005-01-12",29642,21797,37123,5417,7716,1597.7029634429491,103292.70296344291,168,103460.70296344291,18457,18234,27521,5295,5276,1591.546111946059,76374.546111946052,168,76542.546111946052,11797.477199999999,7399.2690000000002,null,116134.53457631719,83773.815111946053,null,3994,2505,null,84426.181102439994,null,"D"]
["2005-01-13",29599,21842,37158,5448,7710,1598.134024921932,103355.13402492191,168,103523.13402492191,18404,18202,27540,5326,5246,1591.975512301809,76309.975512301811,168,76477.975512301811,11752.9375,7367.25,null,116208.361153077,83677.225512301811,null,4001,2508,null,84157.587528000004,null,"D"]
["2005-01-14",29883,21925,37198,5619,7659,1598.5652027016299,103882.5652027016,168,104050.5652027016,18303,18136,27540,5497,5157,1592.4050285101021,76225.405028510097,168,76393.405028510097,11784.588,7396.9596000000001,null,116810.2036462495,83622.364628510099,null,4010,2517,null,84319.014243999991,null,"D"]
["2005-01-17",30323,21844,37091,5642,7816,1596.776853360851,104312.7768533608,168,104480.7768533608,18544,18010,27405,5520,5370,1590.611691764864,76439.611691764861,168,76607.611691764861,11782.6644,7406.33,null,117213.3145437599,83845.941691764863,null,4017,2525,null,84387.303966000007,null,"D"]
["2005-01-18",30325,21797,37209,5747,7794,1600.2910774552729,104472.2910774553,168,104640.2910774553,18477,17887,27510,5625,5266,1594.124252493981,76359.124252493988,168,76527.124252493988,11802.875,7420.125,null,117440.0202836956,83779.249252493988,null,4018,2526,null,84156.759202000001,null,"D"]
["2005-01-19",30807,22052,37318,5851,7657,1600.7228372093921,105285.7228372094,168,105453.7228372094,18544,17995,27514,5729,5257,1594.554348434018,76633.554348434016,168,76801.554348434016,11875.206,7441.0910000000003,null,118297.7089594032,84074.645348434016,null,4044,2534,null,84818.236944999997,null,"D"]
["2005-01-20",30423,22148,37506,5890,7803,1567.2188717416791,105337.2188717417,178,105515.2188717417,18368,18072,27519,5768,5318,1561.0487187033259,76606.048718703329,178,76784.048718703329,12006.8554,7481.4663,null,118472.0041100013,84087.515018703329,null,4078,2541,null,84474.652999999991,null,"D"]
["2005-01-21",30798,22242,37479,5960,7687,1495.122850022816,105661.1228500228,178,105839.1228500228,18203,17926,27453,5838,5293,1490.493986710052,76203.493986710047,178,76381.493986710047,12096.552,7484.5576000000001,null,118840.135958898,83688.051586710048,null,4110,2543,null,84951.078688000009,null,"D"]
["2005-01-24",31486,21605,37831,5965,7711,1471.626074084706,106069.62607408471,178,106247.62607408471,18507,17744,27291,5843,5370,1466.993463148448,76221.99346314845,178,76399.99346314845,12133.017599999999,7468.5072,null,119292.4280813755,83690.500663148443,null,4128,2541,null,84862.118478999997,null,"D"]
["2005-01-25",29778,21349,38086,5976,7522,1468.933879377229,104179.9338793772,178,104357.9338793772,18290,17593,27421,5854,5230,1464.300018559004,75852.300018559006,178,76030.300018559006,12139.144200000001,7425.6804000000002,null,117424.17749965,83277.980418559004,null,4149,2538,null,82789.838371999998,null,"D"]
["2005-01-26",29666,21326,38099,5991,7604,1469.330198859047,104155.3301988591,163,104318.3301988591,18353,17589,27409,5869,5261,1464.6950878216369,75945.69508782163,163,76108.69508782163,12181.391100000001,7422.2586999999994,null,117410.8828358715,83367.953787821636,null,4167,2539,null,82572.84307100001,null,"D"]
["2005-01-27",30259,21434,37629,6006,7879,1468.1811714035291,104675.1811714035,163,104838.1811714035,18562,17761,27220,5884,5303,1463.5448098096231,76193.544809809624,163,76356.544809809624,12297.1374,7460.79,null,118169.96427913279,83654.334809809632,null,4203,2550,null,83330.569957,null,"D"]
["2005-01-28",31266,21746,37920,6039,7520,1467.0314169748949,105958.0314169749,163,106121.0314169749,18477,18151,27254,5917,5299,1462.393804487092,76560.393804487088,163,76723.393804487088,12388.683999999999,7522.7460000000001,null,119508.36315863339,84083.139804487088,null,4234,2571,null,84813.471823,null,"D"]
["2005-01-31",30753,22055,37643,6085,7599,1468.21915595818,105603.2191559582,163,105766.2191559582,18461,18600,27219,5963,5416,1463.5777887633701,77122.577788763374,163,77285.577788763374,11598.8145,7561.9004999999997,null,118302.9831783564,84684.478288763377,null,3965,2585,null,84637.635799999989,null,"D"]
["2005-02-01",30385,22174,37805,6055,7520,1467.1101465436541,105406.1101465437,159,105565.1101465437,18534,18702,27337,5933,5290,1462.4673929153521,77258.467392915351,159,77417.467392915351,11558.151599999999,7534.116,null,118198.33053108639,84792.583392915345,null,3958,2580,null,84574.61845899999,null,"D"]
["2005-02-02",30193,22296,37861,6098,7633,1467.5483903971381,105548.5483903971,159,105707.5483903971,18704,18897,27432,5976,5341,1462.904249921198,77812.904249921194,159,77971.904249921194,11726.442999999999,7527.1482000000015,null,118306.3880372225,85340.05244992119,null,4010,2574,null,84682.937999999995,null,"D"]
["2005-02-03",29598,22601,37983,6100,7605,1469.5352744054021,105356.5352744054,159,105515.5352744054,18664,19288,27556,5978,5308,1464.889746667556,78258.889746667555,159,78417.889746667555,11804.9733,7531.1113999999998,null,118183.8209836514,85790.00114666755,null,4041,2578,null,84575.879000000001,null,"D"]
["2005-02-04",28503,22836,38080,6158,7621,1468.425270869704,104666.4252708697,159,104825.4252708697,18357,19575,27605,6036,5323,1463.7783554555599,78359.778355455564,159,78518.778355455564,11886.709800000001,7527.6660000000002,null,117506.9038144791,85887.444355455562,null,4074,2580,null,84183.080933999998,null,"D"]
["2005-02-07",28433,22407,38019,6182,7712,1471.624788938864,104224.62478893891,158,104382.62478893891,18492,19163,27538,6060,5415,1466.9726557809961,78134.972655780992,158,78292.972655780992,12000.009,7525.1819999999998,null,117214.77949999151,85660.154655780992,null,4111,2578,null,83759.795325999992,null,"D"]
["2005-02-08",28524,22108,38264,6149,7721,1470.8458854781711,104236.84588547819,158,104394.84588547819,18639,19036,27682,6023,5353,1466.191309891215,78199.191309891219,158,78357.191309891219,12079.76,7497.38,null,117224.2224106738,85696.571309891224,null,4144,2572,null,83473.623984000005,null,"D"]
["2005-02-09",28550,22080,38361,6191,7850,1468.5134187466699,104500.5134187467,158,104658.5134187467,18657,18975,27730,6065,5364,1463.85639944832,78254.856399448327,158,78412.856399448327,12091.465899999999,7492.8112000000001,null,117523.4360585128,85747.667599448323,null,4157,2576,null,83339.983424999999,null,"D"]
["2005-02-10",27747,21821,38527,6209,7878,1469.284406972698,103651.2844069727,158,103809.2844069727,18618,18720,27883,6083,5350,1464.6249426799729,78118.624942679977,158,78276.624942679977,12172.9095,7489.9025000000001,null,116788.1133165012,85608.527442679973,null,4185,2575,null,82142.757004999992,null,"D"]
["2005-02-11",29249,21712,38675,6266,7906,1463.839919216349,105271.83991921631,158,105429.83991921631,18568,18592,27990,6140,5346,1459.178008645596,78095.178008645598,158,78253.178008645598,12292.396199999999,7516.3881999999994,null,118608.5608894066,85611.5662086456,null,4221,2581,null,83447.888305,null,"D"]
["2005-02-14",30258,21354,38170,6300,8094,1463.033895561781,105639.03389556181,158,105797.03389556181,18787,18198,27895,6174,5506,1458.3646384482861,78018.364638448285,158,78176.364638448285,12420.244000000001,7529.4459999999999,null,119143.1687336374,85547.810638448282,null,4274,2591,null,83813.939883999992,null,"D"]
["2005-02-15",30639,21027,38264,6292,8084,1463.802006968431,105769.8020069684,158,105927.8020069684,18769,18066,27983,6166,5422,1459.130298435553,77865.130298435557,158,78023.130298435557,12497.4157,7511.2344999999996,null,119390.3034431461,85376.364798435563,null,4301,2585,null,83638.395197999998,null,"D"]
["2005-02-16",30130,20809,38402,6509,8746,1464.57052164334,106060.5705216433,158,106218.5705216433,19207,17947,27886,6183,6038,1459.896360404053,78720.896360404047,158,78878.896360404047,12643.8172,7504.0069999999996,null,119827.8160753898,86224.903360404045,null,4364,2590,null,82792.180466999998,null,"D"]
["2005-02-17",28459,21197,38548,6514,8169,1460.6628245648319,104347.6628245648,158,104505.6628245648,18976,18068,27993,6188,5426,1455.986209331433,78106.98620933143,158,78264.98620933143,12880.499400000001,7503.5120999999999,null,118206.1712963093,85610.498309331422,null,4458,2597,null,81497.31968700001,null,"D"]
["2005-02-18",28331,21224,38771,6541,7984,1423.997127001941,104274.9971270019,158,104432.9971270019,18868,18142,28140,6215,5402,1419.3180564860529,78186.318056486052,158,78344.318056486052,13148.03,7553,null,118430.1618171739,85739.318056486052,null,4526,2600,null,81385.79897199999,null,"D"]
["2005-02-21",28645,21057,38538,6506,8195,1354.3823450130569,104295.3823450131,158,104453.3823450131,18931,17911,27957,6180,5593,1349.695900912666,77921.695900912659,158,78079.695900912659,12160.069,7558.5684999999994,null,117449.5814930465,85480.264400912652,null,4178,2597,null,81469.039955,null,"D"]
["2005-02-22",28846,20902,38692,6497,7950,1341.026699344013,104228.026699344,158,104386.026699344,18870,17739,28064,6171,5420,1336.337794800852,77600.337794800856,158,77758.337794800856,12387.959500000001,7571.5535000000009,null,117582.28166752509,85171.891294800851,null,4249,2597,null,81429.219983000003,null,"D"]
["2005-02-23",29289,21035,38802,6473,7960,1341.7307554205761,104900.73075542061,158,105058.73075542061,18917,17895,28140,6147,5411,1337.0393891428821,77847.039389142883,158,78005.039389142883,12552.335999999999,7627.44,null,118391.6225441798,85474.479389142885,null,4287,2605,null,81973.013000000006,null,"D"]
["2005-02-24",29058,20995,38886,6475,7812,1326.7890834533041,104552.7890834533,158,104710.7890834533,18806,17778,28212,6149,5408,1322.095254148634,77675.095254148633,158,77833.095254148633,12768.555,7631.78,null,118315.50298345331,85306.875254148632,null,4350,2600,null,81789.160827999993,null,"D"]
["2005-02-25",30102,21328,38851,6448,7741,1313.396783726108,105783.3967837261,158,105941.3967837261,18596,18094,28269,6132,5402,1308.7004901013429,77801.700490101342,158,77959.700490101342,12902.996499999999,7623.8310000000001,null,119748.0238021839,85425.531490101348,null,4397,2598,null,83322.823543999999,null,"D"]
["2005-02-28",29530,22103,38284,6454,7747,1329.5776030936099,105447.5776030936,154,105601.5776030936,18642,18587,28345,6138,5415,1324.8739087430431,78451.873908743044,154,78605.873908743044,13135.5633,7689.5394000000006,null,119665.7371030936,86141.413308743038,null,4479,2622,null,83641.094148999997,null,"D"]
["2005-03-01",29085,22344,38434,6447,7655,1317.6589466529019,105282.6589466529,154,105436.6589466529,18731,18842,28397,6131,5279,1312.953021843427,78692.953021843423,154,78846.953021843423,13192.8248,7685.0264000000006,null,119715.1369466529,86377.979421843425,null,4484,2612,null,83701.600268000009,null,"D"]
["2005-03-02",28845,22590,38599,6458,7690,1319.8531567360919,105501.85315673611,154,105655.85315673611,18888,19140,28536,6142,5354,1315.145000410042,79375.145000410048,154,79529.145000410048,13333.2806,7716.0051999999996,null,119901.9409567361,87091.150200410048,null,4517,2614,null,83944.393504000007,null,"D"]
["2005-03-03",28298,22603,38758,6477,7646,1320.4790218563151,105102.4790218563,154,105256.4790218563,18743,19410,28697,6161,5315,1315.768632955519,79641.768632955514,154,79795.768632955514,13512.2194,7722.9551999999994,null,119754.9817514899,87364.723832955511,null,4577,2616,null,83707.719482999993,null,"D"]
["2005-03-04",28051,22788,38779,6503,7635,1322.6760579354641,105078.6760579355,154,105232.6760579355,18554,19694,28719,6187,5304,1317.9634354012519,79775.963435401252,154,79929.963435401252,13487.3436,7672.6170000000002,null,119624.71815793549,87448.580435401251,null,4588,2610,null,84039.66734,null,"D"]
["2005-03-07",28048,22496,38615,6477,7793,1322.7621632109151,104751.76216321089,154,104905.76216321089,18632,19418,28577,6161,5445,1318.0436299295441,79551.04362992954,154,79705.04362992954,13552.9149,7661.3607000000002,null,119271.025807638,87212.404329929544,null,4633,2619,null,83901.64,null,"D"]
["2005-03-08",28172,22516,38865,6485,7727,1324.7393759154611,105089.73937591549,155,105244.73937591549,18714,19455,28732,6169,5376,1320.019401892009,79766.019401892016,155,79921.019401892016,12665.715200000001,7653.3631999999998,null,118679.7527005899,87419.382601892023,null,4321,2611,null,83973.817999999999,null,"D"]
["2005-03-09",28454,22360,38975,6528,7722,1325.143867661418,105364.14386766141,155,105519.14386766141,18794,19331,28784,6212,5355,1320.4224524559741,79796.422452455969,155,79951.422452455969,12704.843999999999,7682.2035000000014,null,119026.1746727299,87478.625952455972,null,4328,2617,null,83978.20390600001,null,"D"]
["2005-03-10",28573,22093,39048,6524,7778,1325.548482913611,105341.5484829136,155,105496.5484829136,18904,19078,28845,6208,5346,1320.8256260861281,79701.825626086124,155,79856.825626086124,12701.043100000001,7681.6800999999996,null,119018.6482685228,87383.505726086121,null,4327,2617,null,83794.790596999999,null,"D"]
["2005-03-11",28747,22076,39186,6547,7838,1316.5046239303449,105710.5046239303,155,105865.5046239303,18883,19069,28915,6231,5349,1311.780325040643,79758.780325040643,155,79913.780325040643,12689.611199999999,7682.1696000000002,null,119396.6550239303,87440.949925040637,null,4341,2628,null,83895.240156,null,"D"]
["2005-03-14",28834,22057,38831,6544,8201,1317.710924301552,105784.7109243016,155,105939.7109243016,19049,18899,28731,6228,5633,1312.9822965827659,79852.982296582763,155,80007.982296582763,12507.8338,7727.6583999999993,null,119341.7941335411,87580.640696582763,null,4286,2648,null,83669.276199,null,"D"]
["2005-03-15",29050,21997,38918,6561,8203,1322.8433415453151,106051.8433415453,154,106205.8433415453,19032,18707,28840,6243,5582,1318.113270002244,79722.113270002243,154,79876.113270002243,12581.553599999999,7714.6632000000009,null,119692.56263205969,87436.776470002238,null,4312,2644,null,83621.511455,null,"D"]
["2005-03-16",29200,22015,38808,6583,8128,1315.361394681767,106049.36139468179,154,106203.36139468179,18981,18617,28723,6265,5463,1310.6298788735589,79359.629878873558,154,79513.629878873558,12659.513000000001,7760.5650000000014,null,119738.9125666178,87120.194878873561,null,4331,2655,null,83594.55960800001,null,"D"]
["2005-03-17",29438,22020,39044,6605,8084,1312.6077159749359,106503.6077159749,154,106657.6077159749,18838,18603,28906,6287,5489,1307.874755460603,79430.874755460609,154,79584.874755460609,11332.52,7749.68,null,118854.6653694797,87180.554755460602,null,3881,2654,null,83716.003369999991,null,"D"]
["2005-03-18",29119,22116,39269,6647,7914,1308.274097816502,106373.27409781649,154,106527.27409781649,18856,18669,28969,6329,5382,1303.539692154922,79508.539692154925,154,79662.539692154925,11483.13,7752.57,null,118869.1475978165,87261.109692154918,null,3940,2660,null,83576.749141000008,null,"D"]
["2005-03-21",29709,21908,39029,6640,8190,1192.583844102229,106668.58384410221,154,106822.58384410221,19178,18462,28726,6322,5631,1189.424681601296,79508.424681601289,154,79662.424681601289,11463.9753,7751.5254000000004,null,119169.80392535269,87259.950081601288,null,3931,2658,null,83888.474535999994,null,"D"]
["2005-03-22",29938,21621,39479,6645,8078,1181.887539010816,106942.8875390108,154,107096.8875390108,19197,18387,28776,6327,5576,1178.727411901162,79441.727411901156,154,79595.727411901156,11525.661,7757.6004000000003,null,119466.8712025656,87199.327811901152,null,3955,2662,null,83774.444451399992,null,"D"]
["2005-03-23",30231,21581,39610,6648,8016,1175.926228801296,107261.9262288013,154,107415.9262288013,19112,18373,28858,6330,5470,1172.7651367883891,79315.765136788395,154,79469.765136788395,11549.34,7757.89,null,119853.4292748078,87073.655136788395,null,3960,2660,null,84056.610010999997,null,"D"]
["2005-03-28",31046,21298,39134,6643,8274,1161.8929887508,107556.8929887508,154,107710.8929887508,19754,18032,28354,6325,5703,1158.7270678005259,79326.72706780053,154,79480.72706780053,11552.6104,7761.0892000000003,null,120225.76154922591,87087.816267800532,null,3958,2659,null,84302.812372,null,"D"]
["2005-03-29",31404,21370,39189,6672,7975,1162.247757494132,107772.2477574941,154,107926.2477574941,19738,18125,28398,6354,5536,1159.0808698715321,79310.080869871526,154,79464.080869871526,11598.211799999999,7764.2854000000007,null,120369.5762013054,87074.366269871534,null,3969,2657,null,84608.319917999994,null,"D"]
["2005-03-30",31189,21581,39168,6654,7943,1159.434779971348,107694.4347799713,154,107848.4347799713,19936,18343,28374,6353,5569,1156.266925381263,79731.266925381264,154,79885.266925381264,9792.9354000000003,7760.2743,null,118439.8679799713,87491.541225381268,null,3358,2661,null,84674.714999999997,null,"D"]
["2005-03-31",30105,22117,39244,6661,7717,1174.0484964706591,107018.0484964707,154,107172.0484964707,19792,18998,28805,6360,5406,1170.8796746178371,80531.879674617841,154,80685.879674617841,10003.5326,7808.1342999999997,null,118103.19759647069,88340.013974617847,null,3422,2671,null,84306.761136000001,null,"D"]
["2005-04-01",29320,22567,39336,6701,7743,1158.5698196259621,106825.56981962601,155,106980.56981962601,19495,19444,28971,6400,5369,1155.399997958039,80834.39999795804,155,80989.39999795804,9967.7019999999993,7778.6019999999999,null,118089.6131304599,88613.001997958039,null,3415,2665,null,84412.304795000004,null,"D"]
["2005-04-04",29392,22059,39656,6725,7768,1158.0803973259619,106758.080397326,155,106913.080397326,19724,19191,29089,6424,5437,1154.907574319589,81019.907574319586,155,81174.907574319586,9967.3604999999989,7784.1728999999996,null,117753.7834088291,88804.080474319591,null,3415,2667,null,84273.444400000008,null,"D"]
["2005-04-05",28998,22386,39799,6721,7774,1161.6196147084449,106839.6196147084,155,106994.6196147084,19592,19536,29208,6420,5426,1158.445790624542,81340.445790624537,155,81495.445790624537,9992.4465999999993,7761.8595999999998,null,117799.1479267504,89102.305390624533,null,3427,2662,null,84341.152801999997,null,"D"]
["2005-04-06",28240,22693,39805,6704,7767,1163.5735374266151,106372.57353742659,155,106527.57353742659,19240,19917,29268,6403,5382,1160.3987119493261,81370.398711949325,155,81525.398711949325,9993.2345999999998,7743.4487999999992,null,117282.5282374266,89113.847511949323,null,3438,2664,null,84143.845149000001,null,"D"]
["2005-04-07",28071,22448,39931,6718,7783,1164.1671766527529,106115.1671766528,155,106270.1671766528,19182,19719,29344,6417,5364,1160.9907314231409,81186.990731423139,155,81341.990731423139,10120.8575,7731.6525000000001,null,117238.0571766528,88918.643231423135,null,3499,2673,null,83968.401042999991,null,"D"]
["2005-04-08",28029,22249,40004,6719,7726,1164.761118745465,105891.7611187455,155,106046.7611187455,19034,19591,29396,6418,5309,1161.5830529371549,80909.58305293716,155,81064.58305293716,10293.2466,7755.384,null,117292.8395187455,88664.967052937165,null,3557,2680,null,84047.218682999999,null,"D"]
["2005-04-11",28453,21967,39856,6664,7943,1153.8130337411319,106036.8130337411,155,106191.8130337411,19276,19358,29256,6363,5549,1150.6301012342601,80952.630101234259,155,81107.630101234259,10396.363799999999,7778.4703,null,117526.12449999461,88731.10040123426,null,3594,2689,null,83902.328662999993,null,"D"]
["2005-04-12",29007,21763,39792,6624,8304,1152.809415094797,106642.8094150948,155,106797.8094150948,19485,19129,29340,6323,5606,1149.624858699508,81032.624858699506,155,81187.624858699506,10365.3539,7741.5063,null,118091.5422932924,88774.1311586995,null,3587,2679,null,84002.407976999995,null,"D"]
["2005-04-13",29048,21605,39981,6624,8348,1154.9906531697641,106760.99065316981,155,106915.99065316981,19349,18986,29397,6323,5703,1151.804472057572,80909.804472057571,155,81064.804472057571,10370.5154,7715.9170999999997,null,118169.2113531698,88625.721572057577,null,3598,2677,null,83667.905115000001,null,"D"]
["2005-04-14",29183,21615,40198,6649,8082,1155.579913526321,106882.57991352629,155,107037.57991352629,19338,18905,29553,6348,5492,1152.3921068683169,80788.392106868312,155,80943.392106868312,10531.6376,7740.1192000000001,null,118426.6494168553,88528.511306868313,null,3652,2684,null,83716.82631199999,null,"D"]
["2005-04-15",29521,21488,40127,6652,7991,1156.169474515412,106935.16947451539,156,107091.16947451539,19743,18686,29479,6351,5510,1152.980041482266,80921.980041482268,156,81077.980041482268,10759.1484,7781.4282000000003,null,118696.744391032,88703.408241482262,null,3718,2689,null,83887.641978,null,"D"]
["2005-04-18",29854,21226,40081,6643,8189,1151.5513285344889,107144.55132853449,156,107300.55132853449,19661,18378,29429,6342,5619,1148.3570113956971,80577.357011395696,156,80733.357011395696,10780.859200000001,7798.4255999999996,null,118877.21728710389,88375.782611395698,null,3716,2688,null,83737.703337999992,null,"D"]
["2005-04-19",29806,21346,40302,6624,8209,1147.34491394165,107434.3449139416,156,107590.3449139416,19706,18439,29586,6323,5513,1144.1489671061579,80711.148967106157,156,80867.148967106157,10854.1335,7761.6473999999998,null,119334.0593873594,88472.796367106159,null,3745,2678,null,83643.926666999992,null,"D"]
["2005-04-20",30193,21392,39996,6611,8231,1138.3375414562161,107561.3375414562,153,107714.3375414562,19753,18401,29435,6310,5600,1135.139964092574,80634.139964092581,153,80787.139964092581,11035.305,7781.6025,null,119683.16883013801,88415.742464092575,null,3802,2681,null,83971.302054,null,"D"]
["2005-04-21",29816,21388,40144,6608,8196,1047.7408569996651,107199.74085699971,153,107352.74085699971,19648,18406,29555,6307,5629,1044.541648276002,80589.541648276005,153,80742.541648276005,11104.8658,7752.2345999999998,null,119407.6086569997,88341.776248276001,null,3829,2673,null,83626.103979000007,null,"D"]
["2005-04-22",30957,21260,40308,6607,8142,1035.472036320373,108309.4720363204,154,108463.4720363204,19357,18278,29637,6306,5573,1032.27119540439,80183.271195404392,154,80337.271195404392,11213.138000000001,7763.6111999999994,null,120631.6220363204,87946.882395404391,null,3865,2676,null,84760.244428999998,null,"D"]
["2005-04-25",31894,20956,40488,6601,8008,1032.2490820933831,108979.2490820934,154,109133.2490820934,19545,17939,29852,6300,5436,1029.04333960241,80101.043339602416,154,80255.043339602416,11204.820599999999,7763.8788000000004,null,121338.78658209339,87864.922139602422,null,3862,2676,null,85274.757599000004,null,"D"]
["2005-04-26",32292,21045,40610,6576,7874,1026.3609653539279,109423.3609653539,154,109577.3609653539,19645,17923,29956,6275,5337,1023.153587337197,80159.15358733719,154,80313.15358733719,11235.3748,7775.4362000000001,null,121883.7377653539,87934.589787337187,null,3874,2681,null,85672.674178000001,null,"D"]
["2005-04-27",32429,21226,40633,6549,7879,1023.675586234791,109739.67558623481,154,109893.67558623481,19946,18088,29947,6248,5385,1020.46657185788,80634.466571857876,154,80788.466571857876,11305.878199999999,7770.0742,null,122247.0384934233,88404.540771857879,null,3901,2681,null,85973.629519000009,null,"D"]
["2005-04-28",31670,21877,40616,6527,7899,1020.987199877108,109609.9871998771,154,109763.9871998771,19663,18500,29928,6226,5406,1017.776548305167,80740.776548305163,154,80894.776548305163,11431.866900000001,7813.8567000000003,null,122237.4001256631,88554.633248305166,null,3937,2691,null,86001.91,null,"D"]
["2005-04-29",30716,22607,40476,6515,7728,986.17290788891194,109028.1729078889,154,109182.1729078889,19496,19372,29920,6212,5363,982.96061828666791,81345.96061828667,154,81499.96061828667,11711.466,7822.2105000000001,null,121934.11870788891,89168.171118286671,null,4020,2685,null,86162.63,null,"D"]
["2005-05-02",30341,22594,40088,6494,7948,992.47622694360757,108457.4762269436,154,108611.4762269436,19903,19337,29585,6193,5468,989.25912410100273,81475.259124101009,154,81629.259124101009,11374.968000000001,7788.5279999999993,null,121078.29222694359,89263.787124101014,null,3917,2682,null,86124.396999999997,null,"D"]
["2005-05-03",29722,22476,40076,6484,7898,992.96623684430722,107648.9662368443,154,107802.9662368443,20305,19288,29615,6183,5495,989.74754563897716,81875.74754563898,154,82029.74754563898,11566.922399999999,7841.6375999999991,null,120182.54703684431,89717.385145638982,null,3993,2707,null,85495.293999999994,null,"D"]
["2005-05-04",29474,22730,39897,6488,7982,991.84634849880092,107562.8463484988,154,107716.8463484988,20182,19632,29530,6187,5483,988.62606814653213,82002.626068146536,154,82156.626068146536,11790.837299999999,7947.4472000000014,null,120353.3355484988,89950.073268146531,null,4071,2744,null,85740.510999999999,null,"D"]
["2005-05-05",28969,22975,40006,6491,8051,990.72511227113057,107482.7251122711,153,107635.7251122711,19975,19801,29592,6185,5618,987.50324198732199,82158.503241987317,153,82311.503241987317,12115.6088,8246.9536000000007,null,120587.39521227111,90405.456841987325,null,4184,2848,null,85743.383000000002,null,"D"]
["2005-05-06",29428,22638,40015,6491,8376,991.21425760348734,107939.2142576035,153,108092.2142576035,19978,19518,29543,6185,5986,987.99079660315078,82197.990796603146,153,82350.990796603146,12361.499,8276.7289999999994,null,121210.7862576035,90474.719796603138,null,4267,2857,null,86387.603000000003,null,"D"]
["2005-05-09",30100,22337,40001,6479,8555,990.07002139938083,108462.0700213994,153,108615.0700213994,20404,19303,29484,6173,6093,986.84503761632095,82443.845037616324,153,82596.845037616324,12488.967000000001,8343.36,null,121873.61951329091,90787.205037616324,null,4311,2880,null,86650.042000000001,null,"D"]
["2005-05-10",29688,22244,40247,6478,8256,990.22590190339906,107903.2259019034,153,108056.2259019034,20683,19136,29724,6171,5699,987.00041036625441,82400.00041036625,153,82553.00041036625,12544.194600000001,8307.8541000000005,null,121358.22920190341,90707.854510366247,null,4338,2873,null,85970.957999999999,null,"D"]
["2005-05-11",30261,21967,40326,6469,8510,979.09080915075219,108512.0908091508,153,108665.0908091508,20455,18889,29789,6162,5898,975.86480977958001,82168.864809779581,153,82321.864809779581,12597.582,8308.6740000000009,null,122091.6128091508,90477.53880977958,null,4353,2871,null,86130.14499999999,null,"D"]
["2005-05-12",30263,21946,40548,6457,8609,979.2449610445691,108802.24496104461,153,108955.24496104461,19846,18826,30020,6150,5786,976.018453759414,81604.018453759418,153,81757.018453759418,12657.705,8324.5410000000011,null,122601.0184610446,89928.559453759415,null,4370,2874,null,86082.491000000009,null,"D"]
["2005-05-13",30464,22124,40794,6455,8462,979.39913720866434,109278.3991372087,153,109431.3991372087,19669,18898,30241,6148,5800,976.17212192955833,81732.172121929558,153,81885.172121929558,12343.264800000001,8299.3320000000003,null,122818.6319372087,90031.504121929553,null,4261,2865,null,86444.686000000002,null,"D"]
["2005-05-16",31413,21944,40708,6448,8310,979.86181136083439,109802.8618113608,153,109955.8618113608,19987,18626,30169,6141,5786,976.63327161994198,81685.633271619939,153,81838.633271619939,12310.396199999999,8270.4161999999997,null,123373.1150113608,89956.049471619946,null,4266,2866,null,86953.64499999999,null,"D"]
["2005-05-17",31703,21990,41010,6455,8262,978.40156061684013,110398.4015606168,153,110551.4015606168,20255,18469,30383,6143,5597,975.17251256199904,81822.172512562,153,81975.172512562,12316.065000000001,8262.64,null,124002.43156061679,90084.812512561999,null,4269,2864,null,87110.342999999993,null,"D"]
["2005-05-18",30981,22037,41188,6461,8227,976.94082576825645,109870.9408257683,153,110023.9408257683,20083,18472,30508,6149,5591,973.71126931943581,81776.711269319436,153,81929.711269319436,12418.2773,8298.1002000000008,null,123615.5419257683,90074.811469319437,null,4301,2874,null,86366.406000000003,null,"D"]
["2005-05-19",31233,22004,41081,6473,8320,977.09463916026436,110088.09463916031,153,110241.09463916031,20049,18454,30411,6161,5687,973.86457423742047,81735.864574237421,153,81888.864574237421,12454.4074,8292.3625000000011,null,123841.3450391603,90028.227074237424,null,4318,2875,null,86650.531000000003,null,"D"]
["2005-05-20",31237,21922,41328,6471,8277,936.86630830771594,110171.8663083077,153,110324.8663083077,19967,18328,30603,6159,5630,933.63573483079279,81620.635734830794,153,81773.635734830794,12035.1,8324.6625000000004,null,123497.8413083077,89945.2982348308,null,4168,2883,null,86631.097000000009,null,"D"]
["2005-05-23",31404,21812,41258,6452,8681,861.35454862979532,110468.3545486298,153,110621.3545486298,19927,18182,30546,6140,5869,859.73849881998331,81523.738498819977,153,81676.738498819977,12136.471,8286.2802000000011,null,123859.4173984396,89810.018698819971,null,4205,2871,null,86531.09599999999,null,"D"]
["2005-05-24",31564,21665,41514,6446,8378,850.17603393618651,110417.17603393619,153,110570.17603393619,19857,18044,30733,6134,5740,848.55972968915955,81356.559729689165,153,81509.559729689165,10503.528,8288.616,null,122165.8123381832,89645.175729689159,null,3642,2874,null,86556.245999999999,null,"D"]
["2005-05-26",32656,21767,41038,6439,8443,842.35969889548119,111185.3596988955,153,111338.3596988955,19897,18127,30290,6127,5857,840.74288565383915,81138.742885653846,153,81291.742885653846,10609.671200000001,8323.8008000000009,null,123065.50971213711,89462.543685653844,null,3676,2884,null,87728.707999999999,null,"D"]
["2005-05-27",32486,22633,41480,6431,8181,829.55578091504549,112040.55578091501,153,112193.55578091501,20155,18349,30662,6119,5683,827.93871311599082,81795.938713115989,153,81948.938713115989,10570.64,8300.1449999999986,null,123825.7778487141,90096.083713115993,null,3664,2877,null,88400.447,null,"D"]
["2005-05-30",32447,22612,41368,6447,8193,826.71200472419105,111893.71200472421,153,112046.71200472421,20351,18481,30546,6135,5638,825.09417301240205,81976.094173012403,153,82129.094173012403,10580.028399999999,8318.0316000000003,null,123679.43983643599,90294.125773012405,null,3667,2883,null,88320.332999999999,null,"D"]
["2005-05-31",31964,23404,41500,6394,7962,817.13364692458106,112041.1336469246,95,112136.1336469246,20321,19235,30850,6051,5403,815.51556049502744,82675.515560495027,95,82770.515560495027,10872.190500000001,8420.5331999999999,null,124026.65034692459,91096.048760495032,null,3765,2916,null,88775.355186000001,null,"D"]
["2005-06-01",31519,23520,41358,6369,8102,818.88493810109321,111686.8849381011,91,111777.8849381011,20418,19362,30841,6035,5494,817.26658842105155,82967.266588421058,91,83058.266588421058,10968.892,8415.44,null,124038.6872877811,91382.706588421061,null,3806,2920,null,88699.114843000003,null,"D"]
["2005-06-02",31208,23585,41572,6365,7994,819.01816451946195,111543.0181645195,91,111634.0181645195,20532,19526,30998,6031,5473,817.39955154610334,83377.399551546099,91,83468.399551546099,11093.787,8419.8554999999997,null,124135.7307774928,91797.255051546104,null,3846,2919,null,88859.453999999998,null,"D"]
["2005-06-03",30230,24158,41693,6386,7949,819.15141261276665,111235.1514126128,90,111325.1514126128,20073,20093,31083,6052,5432,817.53253630325526,83550.532536303261,90,83640.532536303261,11248.4586,8440.6725000000006,null,123993.58131261281,91991.205036303261,null,3898,2925,null,88926.875999999989,null,"D"]
["2005-06-06",30232,24183,41760,6386,8002,817.92152040250778,111380.92152040249,95,111475.92152040249,20515,20160,30846,6052,5578,816.30187382745328,83967.301873827455,95,84062.301873827455,11440.249599999999,8496.2379999999994,null,124261.32952040251,92463.539873827453,null,3952,2935,null,89230.271000000008,null,"D"]
["2005-06-07",30011,24318,42032,6374,7936,816.46484049193282,111487.4648404919,95,111582.4648404919,20332,20335,31100,6040,5478,814.84487057032186,84099.844870570319,95,84194.844870570319,11608.147999999999,8516.5015999999996,null,124539.7068104135,92616.346470570323,null,4010,2942,null,89270.720000000001,null,"D"]
["2005-06-08",29768,23803,42131,6373,8058,815.00754635838837,110948.00754635841,95,111043.00754635841,20261,19892,31028,6039,5510,813.38725302566786,83543.387253025663,95,83638.387253025663,10850.5177,8492.967200000001,null,123259.28713969111,92036.354453025662,null,3751,2936,null,88539.735000000001,null,"D"]
["2005-06-09",29603,23805,42349,6375,8162,815.17025462308061,111109.1702546231,95,111204.1702546231,20269,19990,31115,6041,5452,813.54963781468484,83680.549637814678,95,83775.549637814678,10968.2881,8549.8775999999998,null,123538.6287546231,92230.427237814671,null,3787,2952,null,88429.633999999991,null,"D"]
["2005-06-10",29112,23456,42430,6377,8476,813.71205502223268,110664.7120550222,95,110759.7120550222,20219,19612,31141,6043,5658,812.09111467358287,83485.091114673589,95,83580.091114673589,11068.618,8522.7780000000002,null,123203.2019953709,92007.869114673595,null,3826,2946,null,87646.214999999997,null,"D"]
["2005-06-13",29885,23173,42151,6312,8793,807.71185579273379,111121.7118557927,95,111216.7118557927,20460,19336,30917,5978,5825,806.08994443572021,83322.08994443572,95,83417.08994443572,11118.599399999999,8462.5056000000004,null,123668.3230557927,91784.595544435724,null,3847,2928,null,87890.343999999997,null,"D"]
["2005-06-14",30066,23232,42232,6297,8910,806.25087238863455,111543.2508723886,96,111639.2508723886,20121,19313,30959,5963,6058,804.62863723292298,83218.62863723292,96,83314.62863723292,11215.566000000001,8495.8559999999998,null,124181.3411075443,91714.484637232919,null,3897,2952,null,87967.739000000001,null,"D"]
["2005-06-15",31122,22503,41863,6303,8986,806.41183246923651,111583.4118324692,96,111679.4118324692,20846,18597,30591,5969,5942,804.78927345018371,82749.78927345018,96,82845.78927345018,11293.3964,8394.0506000000005,null,124336.3540324692,91143.839873450182,null,3938,2927,null,88174.385999999999,null,"D"]
["2005-06-16",31658,22564,41912,6303,8533,804.94994173688997,111774.94994173689,96,111870.94994173689,20319,18468,30653,5969,5763,803.32705878983984,81975.327058789844,96,82071.327058789844,10490.875,8426.625,null,123677.0728246839,90401.952058789844,null,3649,2931,null,88808.95,null,"D"]
["2005-06-17",31452,22658,42112,6281,8446,769.40008942567863,111718.4000894257,96,111814.4000894257,20230,18478,30754,5947,5672,767.77688248596201,81848.776882485967,96,81944.776882485967,10527.7125,8445.15,null,123772.837789426,90293.926882485961,null,3665,2940,null,88795.053,null,"D"]
["2005-06-21",31706,22869,41834,6256,8732,695.28752253771677,112092.28752253771,96,112188.28752253771,20471,18390,30452,5922,5935,693.66301898038569,81863.663018980384,96,81959.663018980384,10511.0386,8441.5522999999994,null,124079.15882253771,90305.215318980379,null,3662,2941,null,89034.186000000002,null,"D"]
["2005-06-22",32139,22960,41777,6250,8718,684.05253475886866,112528.0525347589,96,112624.0525347589,20380,18474,30319,5916,5979,682.4277068853321,81750.427706885326,96,81846.427706885326,10566.12,8425.9650000000001,null,124771.4175347589,90176.392706885323,null,3688,2941,null,89496.650999999998,null,"D"]
["2005-06-23",32540,23097,41945,6244,8629,677.68849012168198,113132.6884901217,95,113227.6884901217,20281,18538,30472,5910,5849,676.06333786719358,81726.063337867192,95,81821.063337867192,10618.9092,8435.4480000000003,null,125455.0280901217,90161.511337867196,null,3701,2940,null,90075.343999999997,null,"D"]
["2005-06-24",32573,22885,42207,6260,8409,663.19449368154426,112997.1944936815,95,113092.1944936815,20145,18306,30689,5926,5655,661.56901698134436,81382.569016981346,95,81477.569016981346,10678.210999999999,8481.5339999999997,null,125174.9534936815,89864.103016981346,null,3709,2946,null,90000.834000000003,null,"D"]
["2005-06-27",32711,22880,41933,6263,8491,663.59177381627069,112941.5917738163,95,113036.5917738163,20462,18307,30362,5929,5675,661.96532339025043,81396.96532339025,95,81491.96532339025,10681.3035,8457.3539999999994,null,125035.27827381629,89854.319323390257,null,3703,2932,null,90006.084000000003,null,"D"]
["2005-06-28",32683,23395,42034,6223,8329,662.09747827585431,113326.0974782759,100,113426.0974782759,21062,18253,30363,5889,5558,660.47070314495545,81785.470703144951,100,81885.470703144951,10771.468000000001,8502.5720000000001,null,125432.2934782759,90288.042703144951,null,3722,2938,null,90632.737999999998,null,"D"]
["2005-06-29",32145,23629,41987,6209,8463,660.6025596442837,113093.60255964431,100,113193.60255964431,21269,18751,30327,5875,5733,658.97545974368199,82613.975459743684,100,82713.975459743684,10851.5844,8532.4490999999998,null,125143.0352596443,91146.424559743682,null,3748,2947,null,90494.426999999996,null,"D"]
["2005-06-30",31212,24950,41704,6299,7888,650.96989405661975,112703.9698940566,100,112803.9698940566,20939,20235,30442,5898,5337,649.34246932147823,83500.342469321477,100,83600.342469321477,10846.2816,8519.1875999999993,null,124910.05029405659,92019.530069321481,null,3752,2947,null,91297.979500000001,null,"D"]
["2005-07-01",30340,25310,41809,6283,7835,657.6146977690164,112234.61469776899,100,112334.61469776899,20643,20550,30407,5891,5265,655.98693861612276,83411.98693861613,100,83511.98693861613,10854.3735,8520.8130000000001,null,123088.98819776899,91932.799938616125,null,3763,2954,null,91315.084999999992,null,"D"]
["2005-07-04",31089,24601,41654,6271,8076,657.99592403432086,112348.9959240343,100,112448.9959240343,20707,20422,30313,5880,5461,656.36722125205767,83439.367221252061,100,83539.367221252061,10873.6785,8538.0434999999998,null,123222.6744240343,91977.410721252061,null,3771,2961,null,91785.543000000005,null,"D"]
["2005-07-05",30891,24878,41794,6254,8004,654.86501366721666,112475.86501366719,100,112575.86501366719,20734,20732,30450,5863,5410,653.23599622028325,83842.23599622029,100,83942.23599622029,10835.921,8546.9264999999996,null,123311.7860136672,92389.162496220291,null,3754,2961,null,92018.09599999999,null,"D"]
["2005-07-06",30329,25130,41753,6236,8011,654.99153330345598,112113.9915333035,100,112213.9915333035,20337,21082,30420,5845,5473,653.36220113105935,83810.362201131065,100,83910.362201131065,10835.188,8539.5239999999994,null,122949.1795333035,92349.88620113107,null,3757,2961,null,92140.51,null,"D"]
["2005-07-07",30407,25054,41866,6245,7975,653.55474367281624,112200.55474367279,100,112300.55474367279,20359,21034,30516,5854,5394,651.9249313444551,83808.92493134446,100,83908.92493134446,10818.031199999999,8545.5533999999989,null,123018.58594367281,92354.478331344464,null,3756,2967,null,92545.934000000008,null,"D"]
["2005-07-08",30011,25084,42018,6251,8082,653.74734295588792,112099.7473429559,100,112199.7473429559,20105,21118,30635,5860,5328,652.11705033006274,83698.117050330067,100,83798.117050330067,10762.508099999999,8504.8803000000007,null,122862.25544295589,92202.997350330072,null,3747,2961,null,92515.366000000009,null,"D"]
["2005-07-11",30367,24569,41714,6219,8374,641.27160647917867,111884.2716064792,100,111984.2716064792,20288,20580,30348,5828,5580,639.63987211154722,83263.63987211154,100,83363.63987211154,10806.0942,8546.9505000000008,null,122690.3658064792,91810.590372111546,null,3774,2985,null,92258.619000000006,null,"D"]
["2005-07-12",30920,24409,41787,6249,8347,641.46058598373884,112353.4605859837,100,112453.4605859837,20438,20417,30416,5858,5543,639.82837075222801,83311.828370752235,100,83411.828370752235,10879.907999999999,8564.7279999999992,null,123233.3685859837,91876.556370752238,null,3783,2978,null,92442.834000000003,null,"D"]
["2005-07-13",31270,24280,41790,6273,8227,641.64962117960465,112481.6496211796,100,112581.6496211796,20420,20110,30434,5882,5485,640.01692494250642,82971.016924942509,100,83071.016924942509,10858.188,8553.9794999999995,null,123339.8376211796,91524.99642494251,null,3784,2981,null,92527.850999999995,null,"D"]
["2005-07-14",31281,24632,41785,6283,8362,641.83871208318817,112984.8387120832,100,113084.8387120832,20324,20179,30439,5892,5487,640.20553469875256,82961.205534698747,100,83061.205534698747,10869.504300000001,8568.8068999999996,null,123854.34301208321,91530.012434698743,null,3789,2987,null,92805.062999999995,null,"D"]
["2005-07-15",31425,24376,41882,6278,8368,643.66151738447093,112972.66151738451,100,113072.66151738451,20541,19851,30455,5887,5569,642.02785871090623,82945.027858710906,100,83045.027858710906,10852.704,8560.2420000000002,null,123825.3655173845,91505.269858710904,null,3792,2991,null,92649.754000000001,null,"D"]
["2005-07-18",31875,24286,41679,6242,8414,644.23073649522803,113140.2307364952,100,113240.2307364952,20503,19699,30266,5850,5637,642.59563310310818,82597.595633103105,100,82697.595633103105,10873.3462,8590.259,null,124013.5769364952,91187.85463310311,null,3791,2995,null,92760.247999999992,null,"D"]
["2005-07-19",32443,24311,41676,6250,8330,642.78500279162904,113652.7850027916,100,113752.7850027916,20821,19672,30272,5858,5662,641.14941754279539,82926.149417542794,100,83026.149417542794,10836.289199999999,8569.4268000000011,null,124489.0742027916,91495.576217542795,null,3786,2994,null,93159.728999999992,null,"D"]
["2005-07-20",32544,24016,42125,6232,8272,603.70881434528428,113792.7088143453,100,113892.7088143453,20603,19369,30617,5840,5596,602.07274709773606,82627.072747097729,100,82727.072747097729,10846.050999999999,8574.4170000000013,null,124638.75981434531,91201.48974709773,null,3791,2997,null,92878.32,null,"D"]
["2005-07-21",32472,24358,42090,6249,8235,535.15164997583884,113939.1516499758,100,114039.1516499758,20419,19628,30598,5857,5584,535.15164997583884,82621.151649975844,100,82721.151649975844,10850.081200000001,8576.5401999999995,null,124789.2328499758,91197.691849975847,null,3794,2999,null,93119.909,null,"D"]
["2005-07-22",32143,24617,42058,6258,8271,518.93903975356284,113865.9390397536,100,113965.9390397536,20546,19602,30467,5866,5597,518.93903975356284,82596.939039753561,100,82696.939039753561,10853.423000000001,8588.2363000000005,null,124719.3620397536,91185.175339753565,null,3790,2999,null,93093.694000000003,null,"D"]
["2005-07-25",32623,24308,41520,6239,8753,517.75948174066752,113960.75948174069,100,114060.75948174069,20492,19539,30365,5851,5620,517.75948174066752,82384.759481740664,100,82484.759481740664,10897.699199999999,8628.7775999999994,null,124858.4586817407,91013.537081740666,null,3804,3012,null,93171.19,null,"D"]
["2005-07-26",32877,24336,41501,6296,8651,504.80036505213502,114165.8003650521,100,114265.8003650521,20571,19451,30366,5908,5522,504.80036505213502,82322.800365052128,100,82422.800365052128,10869.6988,8612.2120000000014,null,125035.4991650521,90935.012365052127,null,3799,3010,null,93323.505999999994,null,"D"]
["2005-07-27",32236,25178,41487,6481,8445,501.67023673473398,114328.6702367347,100,114428.6702367347,20732,19495,30379,5943,5383,501.67023673473398,82433.670236734732,100,82533.670236734732,10865.1155,8618.8379999999997,null,125193.7857367347,91052.508236734735,null,3797,3012,null,93518.953000000009,null,"D"]
["2005-07-28",32032,25349,41535,6482,8402,500.17814806618168,114300.1781480662,100,114400.1781480662,20710,19686,30431,5944,5382,500.17814806618168,82653.178148066188,100,82753.178148066188,10864.838400000001,8621.3868000000002,null,125165.0165480662,91274.564948066196,null,3792,3009,null,93529.913633999997,null,"D"]
["2005-07-29",31185,26157,41419,6617,8247,492.12348987634209,114117.12348987631,100,114217.12348987631,20339,20630,30631,6070,5337,492.12348987634209,83499.123489876336,100,83599.123489876336,10884.365599999999,8628.4791999999998,null,125001.4890898763,92127.602689876338,null,3802,3014,null,93803.731,null,"D"]
["2005-08-01",31151,26105,41027,6636,8463,495.83638167434901,113877.83638167439,100,113977.83638167439,20603,20612,30279,6089,5454,495.83638167434901,83532.836381674351,100,83632.836381674351,10501.8416,8646.2207999999991,null,124379.67798167439,92179.057181674347,null,3673,3024,null,93938.791124859999,null,"D"]
["2005-08-02",31416,26160,41298,6632,8450,495.98250215248157,114451.9825021525,100,114551.9825021525,20963,20723,30496,6085,5508,495.98250215248157,84270.982502152488,100,84370.982502152488,10533.6612,8686.5534000000007,null,124985.64370215251,92957.535902152493,null,3684,3038,null,94422.538,null,"D"]
["2005-08-03",30842,26333,41507,6645,8368,494.48585554028477,114189.4858555403,100,114289.4858555403,21121,20981,30666,6097,5443,494.48585554028477,84802.48585554029,100,84902.48585554029,10710.7,8848.84,null,124900.1858555403,93651.325855540286,null,3745,3094,null,94207.546966819995,null,"D"]
["2005-08-04",29977,26749,41661,6684,8357,494.63157802518469,113922.6315780252,100,114022.6315780252,20793,21480,30848,6136,5403,494.63157802518469,85154.63157802519,100,85254.63157802519,10973.085499999999,9090.3500999999978,null,124895.71707802521,94244.981678025186,null,3835,3177,null,94124.138853520009,null,"D"]
["2005-08-05",29305,26757,41786,6669,8350,493.13356490408489,113360.1335649041,100,113460.1335649041,20448,21638,30933,6121,5396,493.13356490408489,85029.133564904085,100,85129.133564904085,11022.596,9140.6195000000007,null,124382.7295649041,94169.753064904085,null,3848,3191,null,93856.732500960003,null,"D"]
["2005-08-08",29728,26416,41704,6658,8686,493.59649863030859,113685.5964986303,100,113785.5964986303,20768,21204,30815,6110,5640,493.59649863030859,85030.596498630315,100,85130.596498630315,11120.9406,9216.7878000000019,null,124806.5370986303,94247.384298630321,null,3878,3214,null,93970.89685859,null,"D"]
["2005-08-09",30145,26105,41742,6675,8592,495.40123145446671,113754.4012314545,100,113854.4012314545,20868,21118,30858,6127,5543,495.40123145446671,85009.401231454467,100,85109.401231454467,11236.303,9340.1230000000014,null,124990.7042314545,94349.524231454474,null,3911,3251,null,93798.922251429991,null,"D"]
["2005-08-10",30438,25788,41840,6689,8766,493.91431288571329,114014.9143128857,100,114114.9143128857,20944,20895,30853,6141,5600,493.91431288571329,84926.91431288571,100,85026.91431288571,11262.422200000001,9319.7333999999992,null,125277.3365128857,94246.647712885708,null,3919,3243,null,93706.734949400008,null,"D"]
["2005-08-11",30730,25658,41957,6734,8762,482.54491981839311,114323.54491981841,100,114423.54491981841,20952,20868,30901,6186,5535,482.54491981839311,84924.544919818392,100,85024.544919818392,11317.4756,9345.8400999999994,null,125641.0205198184,94270.385019818394,null,3932,3247,null,93792.287928999998,null,"D"]
["2005-08-12",30854,25688,42054,6762,8633,482.70024403226421,114473.7002440323,100,114573.7002440323,20783,20822,30976,6214,5450,482.70024403226421,84727.700244032269,100,84827.700244032269,11306.085999999999,9346.3260000000009,null,125779.78624403229,94074.026244032269,null,3923,3243,null,93952.495290270002,null,"D"]
["2005-08-16",31589,25031,42681,6768,8474,483.32204101483188,115026.32204101481,100,115126.32204101481,21084,20268,30879,6220,5646,483.32204101483188,84580.322041014835,100,84680.322041014835,11303.534,9366.692500000001,null,126329.85604101481,93947.01454101484,null,3916,3245,null,93671.249913000007,null,"D"]
["2005-08-17",31609,23667,42773,6778,8600,485.12770962316853,113912.12770962319,99,114011.12770962319,20966,18817,30934,6230,5717,485.12770962316853,83149.127709623164,99,83248.127709623164,11365.8112,9369.7792000000009,null,125277.9389096232,92518.906909623169,null,3929,3239,null,92054.716360240011,null,"D"]
["2005-08-18",31485,23670,42879,6779,8808,483.63323980779762,114104.63323980779,99,114203.63323980779,20973,18830,31080,6231,5683,483.63323980779762,83280.633239807794,99,83379.633239807794,11319.291300000001,9321.2583000000013,null,125423.92453980781,92601.891539807795,null,3909,3219,null,91906.571046780009,null,"D"]
["2005-08-19",31498,24138,42855,6757,8440,445.8123101390637,114133.8123101391,99,114232.8123101391,20731,18930,31043,6209,5613,445.8123101390637,82971.812310139067,99,83070.812310139067,11320.6368,9314.6687999999995,null,125454.4491101391,92286.481110139066,null,3894,3204,null,92507.299636999989,null,"D"]
["2005-08-22",32133,23871,42675,6765,8598,342.11959521789362,114384.1195952179,99,114483.1195952179,21138,18628,30817,6217,5700,342.11959521789362,82842.119595217897,99,82941.119595217897,11332.443499999999,9335.6779999999999,null,125716.56309521791,92177.797595217897,null,3899,3212,null,92692.700053000008,null,"D"]
["2005-08-23",32194,23866,42663,6774,8638,340.57643489110791,114475.5764348911,99,114574.5764348911,20865,18580,30765,6226,5747,340.57643489110791,82523.576434891103,99,82622.576434891103,11350.918,9352.4349999999977,null,125826.49443489109,91876.011434891101,null,3902,3215,null,92621.008539000002,null,"D"]
["2005-08-24",32287,23842,42970,6776,8549,305.9559290240897,114729.9559290241,99,114828.9559290241,20946,18336,30997,6228,5693,305.9559290240897,82505.955929024087,99,82604.955929024087,11412.2356,9381.1952000000001,null,126142.1915290241,91887.151129024089,null,3922,3224,null,92604.88502300001,null,"D"]
["2005-08-25",32708,23732,43039,6783,8270,306.05441180196817,114838.054411802,99,114937.054411802,20835,18472,31040,6228,5494,306.05441180196817,82375.054411801975,99,82474.054411801975,11392.760399999999,9386.3783999999978,null,126230.814811802,91761.432811801977,null,3918,3228,null,92985.097485129998,null,"D"]
["2005-08-26",32569,23745,43184,6787,8119,304.49804559743029,114708.4980455974,99,114807.4980455974,20944,18364,31136,6232,5428,304.49804559743029,82408.498045597429,99,82507.498045597429,11400.536,9390.9007000000001,null,126109.03404559739,91799.398745597427,null,3920,3229,null,92983.314944999991,null,"D"]
["2005-08-29",32464,24088,43193,6793,8467,304.79218077398389,115309.79218077401,98,115407.79218077401,21014,18465,31079,6235,5499,304.79218077398389,82596.792180773977,98,82694.792180773977,11410.335999999999,9428.0812000000005,null,126720.128180774,92024.873380773977,null,3920,3239,null,93038.857321999996,null,"D"]
["2005-08-30",32437,24389,43335,6796,8000,303.23327651818238,115260.23327651819,98,115358.23327651819,21152,18614,31271,6238,5474,303.23327651818238,83052.233276518178,98,83150.233276518178,11280.9,9426.4655999999995,null,126541.1332765182,92478.698876518174,null,3875,3238,null,93335.158960000001,null,"D"]
["2005-08-31",31551,24971,43185,6891,7965,303.33088291369148,114866.33088291369,97,114963.33088291369,20898,19412,31318,6333,5454,303.33088291369148,83718.330882913695,97,83815.330882913695,11472.098,9599.8749000000007,null,126338.42888291369,93318.20578291369,null,3940,3297,null,93233.742939999996,null,"D"]
["2005-09-01",30989,25183,43095,6914,7940,303.43177586227802,114424.43177586229,97,114521.43177586229,20899,19664,31180,6356,5319,303.43177586227802,83721.431775862278,97,83818.431775862278,11409.325800000001,9544.1440000000002,null,125833.7575758623,93265.575775862279,null,3921,3280,null,93180.472000000009,null,"D"]
["2005-09-02",30837,25219,43175,6918,8002,301.87405372272627,114452.8740537227,97,114549.8740537227,21039,19720,31301,6360,5386,301.87405372272627,84107.874053722728,97,84204.874053722728,11388.7865,9537.7084999999988,null,125841.6605537227,93645.582553722721,null,3913,3277,null,93524.153947999992,null,"D"]
["2005-09-05",30563,24986,42822,6952,8208,302.17537907453521,113833.1753790745,97,113930.1753790745,20972,19593,31050,6358,5566,302.17537907453521,83841.175379074542,97,83938.175379074542,11423.567499999999,9574.3975000000009,null,125256.7428790745,93415.572879074549,null,3929,3293,null,93290.915840000001,null,"D"]
["2005-09-06",30309,25281,43041,6956,8081,302.27588768312859,113970.27588768311,97,114067.27588768311,20864,19867,31241,6362,5447,302.27588768312859,84083.275887683136,97,84180.275887683136,11407.852800000001,9561.7808000000005,null,125378.1286876831,93645.056687683129,null,3924,3289,null,93490.667164999992,null,"D"]
["2005-09-07",30241,25519,43141,6963,8015,302.31990524804519,114181.319905248,97,114278.319905248,20772,19863,31354,6363,5458,302.31990524804519,84112.319905248049,97,84209.319905248049,11424.425999999999,9588.15,null,125605.745905248,93700.469905248043,null,3932,3300,null,93813.944060000009,null,"D"]
["2005-09-08",30514,25151,43281,6973,8035,300.70258895236628,114254.70258895239,97,114351.70258895239,20932,19636,31424,6373,5408,300.70258895236628,84073.702588952365,97,84170.702588952365,11422.6119,9589.9986000000008,null,125677.3144889524,93663.701188952371,null,3933,3302,null,93815.487875999999,null,"D"]
["2005-09-09",30515,25045,43492,6966,8142,300.74637741274017,114460.7463774127,97,114557.7463774127,20830,19596,31520,6356,5499,300.74637741274017,84101.746377412739,97,84198.746377412739,11437.008400000001,9595.801300000001,null,125897.7547774127,93697.547677412746,null,3932,3299,null,93695.857522999999,null,"D"]
["2005-09-12",30973,24552,43328,7003,8433,300.8777810565602,114589.8777810566,97,114686.8777810566,21015,19089,31340,6387,5753,300.8777810565602,83884.877781056566,97,83981.877781056566,11468.790199999999,9626.3205999999991,null,126058.6679810566,93511.198381056573,null,3934,3302,null,93402.402575999993,null,"D"]
["2005-09-13",31228,24391,43544,7006,8628,300.92159502849529,115097.9215950285,97,115194.9215950285,21080,18895,31565,6389,5832,300.92159502849529,84061.9215950285,97,84158.9215950285,11511.5885,9628.5110000000022,null,126609.5100950285,93690.432595028498,null,3943,3298,null,93220.331945999991,null,"D"]
["2005-09-14",31670,24312,43775,7003,8406,299.30262303047351,115465.3026230305,97,115562.3026230305,21192,18760,31773,6386,5620,299.30262303047351,84030.302623030468,97,84127.302623030468,11499.1227,9630.7706999999991,null,126964.4253230305,93661.073323030461,null,3939,3299,null,93464.555844000002,null,"D"]
["2005-09-15",32133,24269,43740,7029,8470,299.34620762711432,115940.3462076271,97,116037.3462076271,21463,18613,31674,6412,5613,299.34620762711432,84074.34620762711,97,84171.34620762711,11444.346,9606.9509999999991,null,127384.6922076271,93681.297207627111,null,3924,3294,null,93840.963057000001,null,"D"]
["2005-09-16",31124,24239,43805,7064,8584,299.38979857056592,115115.3897985706,97,115212.3897985706,21169,18644,31712,6447,5712,299.38979857056592,83983.38979857057,97,84080.38979857057,11444.227999999999,9614.5499999999993,null,126559.6177985706,93597.939798570573,null,3928,3300,null,92838.054050000006,null,"D"]
["2005-09-19",31425,24198,43519,7140,8863,299.52060949102702,115444.520609491,97,115541.520609491,21227,18500,31597,6462,5919,299.52060949102702,84004.520609491025,97,84101.520609491025,11438.030699999999,9610.7391000000007,null,126882.551309491,93615.259709491031,null,3931,3303,null,92814.389804999999,null,"D"]
["2005-09-20",32009,24298,43731,7144,8906,299.56422583096457,116387.564225831,97,116484.564225831,21496,18568,31731,6466,5941,299.56422583096457,84501.564225830967,97,84598.564225830967,11454.933999999999,9622.0280000000002,null,127842.498225831,94123.592225830973,null,3931,3302,null,93354.752009000003,null,"D"]
["2005-09-21",31823,24177,43544,7165,8999,297.94336047498888,116005.94336047499,97,116102.94336047499,21131,18423,31685,6487,5891,297.94336047498888,83914.943360474994,97,84011.943360474994,11466.59,9636.5980000000018,null,127472.533360475,93551.541360474992,null,3935,3307,null,93049.986900999997,null,"D"]
["2005-09-22",32206,23990,43891,7251,8317,297.98674713514129,115952.9867471351,97,116049.9867471351,21171,18326,31742,6563,5466,297.98674713514129,83565.986747135146,97,83662.986747135146,11425.570400000001,9607.7335999999978,null,127378.5571471351,93173.720347135139,null,3922,3298,null,93298.340865999999,null,"D"]
["2005-09-23",32574,23989,43681,7259,8375,298.03014011328071,116176.0301401133,97,116273.0301401133,20897,18294,31703,6561,5353,298.03014011328071,83106.030140113275,97,83203.030140113275,11442.354799999999,9623.1047999999992,null,127618.3849401133,92729.134940113276,null,3931,3306,null,93778.119647,null,"D"]
["2005-09-26",32957,24078,43388,7277,8440,296.49465664658248,116436.4946566466,97,116533.4946566466,21126,18230,31378,6573,5520,296.49465664658248,83123.494656646581,97,83220.494656646581,11415.145399999999,9613.9791999999998,null,127851.6400566466,92737.473856646582,null,3923,3304,null,94049.408060000002,null,"D"]
["2005-09-27",32810,24045,43502,7281,8253,296.53783234576377,116187.5378323458,97,116284.5378323458,21110,18214,31511,6576,5314,296.53783234576377,83021.53783234577,97,83118.53783234577,11418.771000000001,9621.3179999999993,null,127606.30883234581,92642.855832345769,null,3926,3308,null,93760.774758,null,"D"]
["2005-09-28",32501,24813,43395,7284,8510,296.58101433221168,116799.5810143322,97,116896.5810143322,21258,18482,31400,6579,5586,296.58101433221168,83601.581014332216,97,83698.581014332216,11485.170400000001,9685.06,null,128284.7514143322,93286.641014332214,null,3943,3325,null,94238.209241999997,null,"D"]
["2005-09-29",32206,25102,43387,7291,8713,34.994990195189231,116733.99499019521,96,116829.99499019521,21274,18839,31401,6586,5839,34.994990195189231,83973.994990195191,96,84069.994990195191,11481.397199999999,9682.9656000000014,null,128215.3921901952,93656.960590195187,null,3939,3322,null,94408.975000000006,null,"D"]
["2005-09-30",30929,25727,43234,7326,8662,33.333415412423641,115911.3334154124,96,116007.3334154124,21072,19660,31544,6611,5767,33.333415412423641,84687.333415412417,96,84783.333415412417,11463.6,9669.5,null,127374.93341541239,94356.833415412417,null,3936,3320,null,94091.891774329997,null,"D"]
["2005-10-03",31278,25721,42308,7331,8961,35.014885191491793,115634.0148851915,96,115730.0148851915,21509,19699,31029,6616,5919,35.014885191491793,84807.014885191486,96,84903.014885191486,11405.9604,9643.5911999999989,null,127039.9752851915,94450.606085191481,null,3922,3316,null,94752.665727,null,"D"]
["2005-10-04",31229,25458,42619,7371,8943,35.019819584717197,115655.0198195847,96,115751.0198195847,21739,19538,31358,6656,5889,35.019819584717197,85215.019819584719,96,85311.019819584719,11432.2824,9662.2728000000006,null,127087.3022195847,94877.292619584725,null,3927,3319,null,94594.976461999991,null,"D"]
["2005-10-05",30600,25783,42900,7388,8870,35.024754673310767,115576.0247546733,96,115672.0247546733,21514,19883,31505,6673,5943,35.024754673310767,85553.024754673315,96,85649.024754673315,11543.458500000001,9704.6775000000016,null,127119.48325467329,95257.702254673321,null,3955,3325,null,94544.522796999998,null,"D"]
["2005-10-06",30728,25568,43000,7401,8693,35.029690457370513,115425.02969045741,96,115521.02969045741,21275,20229,31593,6686,5832,35.029690457370513,85650.029690457377,96,85746.029690457377,11572.315000000001,9735.3931000000011,null,126997.34469045739,95385.422790457378,null,3950,3323,null,94933.489289999998,null,"D"]
["2005-10-07",30279,25550,42976,7401,8705,33.374092559886897,114944.3740925599,96,115040.3740925599,20971,20241,31588,6676,5932,33.374092559886897,85441.374092559883,96,85537.374092559883,11590.3655,9763.8625000000011,null,126534.7395925599,95205.236592559886,null,3947,3325,null,94751.075778989994,null,"D"]
["2005-10-11",30950,24977,42355,7442,9144,33.424069684285733,114901.4240696843,96,114997.4240696843,21428,19648,31119,6717,6216,33.424069684285733,85161.42406968429,96,85257.42406968429,11633.6325,9777.5460000000003,null,126535.0565696843,94938.970069684292,null,3955,3324,null,94656.725359999997,null,"D"]
["2005-10-12",31453,24849,42266,7443,9093,33.436575654741198,115137.4365756547,96,115233.4365756547,21748,19508,31226,6718,6220,33.436575654741198,85453.436575654734,96,85549.436575654734,11540.7312,9875.9748000000018,null,126678.1677756547,95329.41137565473,null,3896,3334,null,94775.813999999998,null,"D"]
["2005-10-13",32254,24749,42264,7430,9152,33.449086304438268,115882.4490863044,96,115978.4490863044,21649,19404,31219,6705,6159,33.449086304438268,85169.449086304434,96,85265.449086304434,11560.8559,9887.6132999999991,null,127443.3049863044,95057.062386304431,null,3883,3321,null,95413.23516099999,null,"D"]
["2005-10-14",32329,24496,42567,7423,9031,33.461601635127707,115879.46160163511,96,115975.46160163511,21463,19111,31513,6698,6054,33.461601635127707,84872.461601635121,96,84968.461601635121,11579.2425,9910.1625000000004,null,127458.7041016351,94782.624101635127,null,3885,3325,null,95333.993693730008,null,"D"]
["2005-10-17",33576,24360,42322,7438,9090,36.849093303734833,116822.8490933037,96,116918.8490933037,22005,18893,31190,6703,6274,36.849093303734833,85101.849093303739,96,85197.849093303739,11462.415999999999,9868.6,null,128285.26509330369,94970.449093303745,null,3862,3325,null,96133.014052999992,null,"D"]
["2005-10-18",33528,24723,42526,7452,8985,35.187295292990378,117249.187295293,96,117345.187295293,21936,18813,31382,6717,6139,35.187295292990378,85022.187295292984,96,85118.187295292984,11472.2289,9876.1442999999999,null,128721.416195293,94898.331595292984,null,3867,3329,null,96271.607063000003,null,"D"]
["2005-10-19",33465,24812,42640,7472,9143,35.200460993023277,117567.200460993,96,117663.200460993,21844,18823,31458,6737,6155,35.200460993023277,85052.20046099303,96,85148.20046099303,11536.146000000001,9906.3940000000021,null,129103.34646099299,94958.59446099303,null,3879,3331,null,96200.72628599999,null,"D"]
["2005-10-20",32858,24872,42771,7506,9066,35.213631619142603,117108.2136316191,96,117204.2136316191,21774,18795,31514,6771,6194,35.213631619142603,85083.213631619146,96,85179.213631619146,11523.8464,9913.7221999999983,null,128632.0600316191,94996.93583161915,null,3872,3331,null,95746.16816500001,null,"D"]
["2005-10-21",32859,24900,42841,7503,8912,35.226807173191489,117050.2268071732,96,117146.2268071732,21664,18728,31585,6768,6131,35.226807173191489,84911.226807173196,96,85007.226807173196,11524.03,9941.7150000000001,null,128574.25680717319,94852.941807173193,null,3860,3330,null,95912.65909999999,null,"D"]
["2005-10-24",33859,24786,42525,7534,9076,35.26636342135734,117815.2663634214,96,117911.2663634214,22162,18513,31379,6789,6213,35.26636342135734,85091.266363421353,96,85187.266363421353,11533.019399999999,9957.7632000000012,null,129348.2857634214,95049.029563421354,null,3873,3344,null,96707.496542000008,null,"D"]
["2005-10-25",34408,24642,42679,7579,8868,35.279558705569762,118211.2795587056,96,118307.2795587056,21947,18490,31525,6834,6054,35.279558705569762,84885.279558705573,96,84981.279558705573,11519.793,9961.7759999999998,null,129731.07255870559,94847.055558705571,null,3867,3344,null,96945.064320589998,null,"D"]
["2005-10-26",34297,24729,42684,7580,8739,35.292758926937807,118064.29275892689,96,118160.29275892689,21967,18577,31535,6835,5963,35.292758926937807,84912.292758926938,96,85008.292758926938,11582.438399999999,10021.939200000001,null,129646.73115892689,94934.231958926932,null,3867,3346,null,96944.508094999997,null,"D"]
["2005-10-27",33805,25284,42628,7575,9118,35.305964087308823,118445.3059640873,96,118541.3059640873,22127,18626,31412,6830,5803,35.305964087308823,84833.305964087311,96,84929.305964087311,11646.325000000001,10079.825000000001,null,130091.63096408729,94913.130964087308,null,3866,3346,null,97122.580335000006,null,"D"]
["2005-10-28",33070,25460,42845,7581,9167,35.319174188530731,118158.31917418849,96,118254.31917418849,21824,18937,31583,6836,5937,35.319174188530731,85152.319174188524,96,85248.319174188524,11686.761,10130.3325,null,129845.08017418849,95282.651674188528,null,3882,3365,null,96733.737622000001,null,"D"]
["2005-10-31",32904,26005,42434,7599,9125,37.042588163210873,118104.0425881632,96,118200.0425881632,21969,19566,31498,6844,5960,37.042588163210873,85874.042588163211,96,85970.042588163211,11653.5584,10112.592000000001,null,129757.60098816321,95986.634588163215,null,3872,3360,null,97282.707827899998,null,"D"]
["2005-11-01",31687,26459,42562,7588,9517,37.056910125983393,117850.056910126,67,117917.056910126,21885,19957,31476,6833,5800,37.056910125983393,85988.05691012599,67,86055.05691012599,11576.448,10042.9056,null,129426.50491012599,96030.962510125988,null,3865,3353,null,96648.268329999992,null,"D"]
["2005-11-02",31293,26310,42616,7587,9587,37.071237626128642,117430.07123762611,67,117497.07123762611,21861,19918,31579,6832,5888,37.071237626128642,86115.071237626122,67,86182.071237626122,11590.7271,10052.479300000001,null,129020.7983376261,96167.550537626128,null,3873,3359,null,96414.185823000007,null,"D"]
["2005-11-03",30372,26628,42695,7584,9550,37.085570665787557,116866.0855706658,67,116933.0855706658,21800,20268,31684,6829,5836,37.085570665787557,86454.085570665789,67,86521.085570665789,11597.641900000001,10072.9712,null,128463.72747066581,96527.056770665789,null,3887,3376,null,96120.156679000007,null,"D"]
["2005-11-04",29911,26750,42816,7585,9719,35.413549735870028,116816.41354973589,67,116883.41354973589,21402,20698,31764,6830,5997,35.413549735870028,86726.413549735866,67,86793.413549735866,11563.775,10056.754000000001,null,128380.1885497359,96783.167549735866,null,3875,3370,null,96294.443677000003,null,"D"]
["2005-11-07",30528,26181,42618,7593,9743,35.45008119752692,116698.4500811975,67,116765.4500811975,21678,20233,31566,6838,5992,35.45008119752692,86342.45008119753,67,86409.45008119753,11580.783299999999,10071.799199999999,null,128279.2333811975,96414.249281197524,null,3891,3384,null,96560.382584000006,null,"D"]
["2005-11-08",31000,26187,42818,7584,9279,35.459225484624348,116903.45922548461,67,116970.45922548461,21641,20090,31646,6829,5948,35.459225484624348,86189.459225484621,67,86256.459225484621,11487.4496,10018.883599999999,null,128390.9088254846,96208.342825484622,null,3872,3377,null,96896.147266,null,"D"]
["2005-11-09",32121,25071,42925,7576,9185,35.468372130474819,116913.4683721305,67,116980.4683721305,21728,20097,31837,6821,5860,35.468372130474819,86378.468372130475,67,86445.468372130475,11538.073399999999,10041.3544,null,128451.5417721305,96419.822772130472,null,3893,3388,null,96704.293437999993,null,"D"]
["2005-11-10",32885,24979,42697,7582,9595,35.477521135686757,117773.4775211357,67,117840.4775211357,21593,19958,31779,6827,5979,35.477521135686757,86171.47752113569,67,86238.47752113569,11562.774799999999,10064.281999999999,null,129336.2523211357,96235.759521135682,null,3889,3385,null,97326.368025999996,null,"D"]
["2005-11-11",32931,24827,42758,7538,9696,35.48667250086875,117785.48667250091,67,117852.48667250091,21434,19843,31810,6783,5955,35.48667250086875,85860.486672500876,67,85927.486672500876,11568.3928,10074.8349,null,129353.87947250091,95935.321572500878,null,3896,3393,null,97220.427538000004,null,"D"]
["2005-11-14",33631,24610,42573,7526,9963,35.5141407623234,118338.5141407623,67,118405.5141407623,21678,19507,31701,6753,6134,35.5141407623234,85808.51414076233,67,85875.51414076233,11576.531199999999,10099.811799999999,null,129915.0453407623,95908.325940762326,null,3904,3406,null,97400.675260000004,null,"D"]
["2005-11-15",34183,24582,42774,7547,9969,35.523301573474718,119090.5233015735,67,119157.5233015735,22039,19374,31907,6774,6090,35.523301573474718,86219.52330157347,67,86286.52330157347,11575.7778,10086.9984,null,130666.3011015735,96306.521701573467,null,3911,3408,null,97717.614307000011,null,"D"]
["2005-11-16",33499,24792,42767,7552,9974,35.532464747641413,118619.53246474759,67,118686.53246474759,22423,19574,31878,6779,6144,35.532464747641413,86833.532464747637,67,86900.532464747637,11519.008099999999,10024.219999999999,null,130138.5405647476,96857.752464747638,null,3907,3400,null,97138.204905999999,null,"D"]
["2005-11-17",34556,24687,42994,7561,9810,35.54163028543303,119643.5416302854,67,119710.5416302854,22098,19329,32061,6788,6108,35.54163028543303,86419.541630285428,67,86486.541630285428,11522.559300000001,10033.970799999999,null,131166.10093028541,96453.512430285424,null,3909,3404,null,98072.347626000002,null,"D"]
["2005-11-18",34546,24565,43167,7526,9718,35.550798187459257,119557.5507981875,67,119624.5507981875,22055,19233,32118,6753,6099,35.550798187459257,86293.550798187454,67,86360.550798187454,11542.446,10041.516,null,131099.99679818749,96335.066798187458,null,3922,3412,null,97995.511058000004,null,"D"]
["2005-11-21",34724,24584,42810,7509,9978,35.578316085044918,119640.578316085,67,119707.578316085,22220,19223,31816,6736,6272,35.578316085044918,86302.578316085041,67,86369.578316085041,11553.2245,10062.391,null,131193.80281608511,96364.969316085044,null,3929,3422,null,98014.999344000011,null,"D"]
["2005-11-22",35525,24411,43019,7500,9924,35.587493450109683,120414.5874934501,67,120481.5874934501,22438,19058,31979,6727,6319,35.587493450109683,86556.587493450104,67,86623.587493450104,11570.898499999999,10075.6005,null,131985.4859934501,96632.187993450105,null,3931,3423,null,98499.996138999995,null,"D"]
["2005-11-23",35607,24350,43057,7481,9620,35.596673182459867,120150.5966731825,67,120217.5966731825,22071,18838,31963,6708,6029,35.596673182459867,85644.596673182459,67,85711.596673182459,11638.855799999999,10092.310799999999,null,131789.45247318249,95736.907473182466,null,3951,3426,null,98468.974054999999,null,"D"]
["2005-11-24",36254,24419,43040,7475,9085,35.605855282706131,120308.6058552827,67,120375.6058552827,22040,18788,31971,6702,5973,35.605855282706131,85509.605855282702,67,85576.605855282702,11658.6486,10116.764999999999,null,131967.2544552827,95626.370855282701,null,3947,3425,null,99239.971070500003,null,"D"]
["2005-11-25",35208,24405,43046,7446,8934,35.615039751459257,119074.6150397515,67,119141.6150397515,21952,18755,31991,6673,5928,35.615039751459257,85334.615039751458,67,85401.615039751458,11720.834999999999,10201.5774,null,130795.45003975141,95536.192439751452,null,3950,3438,null,98277.990051000001,null,"D"]
["2005-11-28",35247,24401,42593,7434,8910,35.642607374870188,118620.6426073749,60,118680.6426073749,22437,18764,31620,6661,5952,35.642607374870188,85469.642607374873,60,85529.642607374873,11825.569600000001,10293.512000000001,null,130446.21220737491,95763.154607374876,null,3952,3440,null,98175.485000000001,null,"D"]
["2005-11-29",34964,24821,42603,7422,8863,35.651801323761887,118708.65180132379,61,118769.65180132379,22467,19261,31648,6649,5938,35.651801323761887,85998.651801323766,61,86059.651801323766,11815.5744,10271.2896,null,130524.22620132381,96269.941401323769,null,3948,3432,null,98271.410999999993,null,"D"]
["2005-11-30",35011,25792,42175,7419,8782,35.660997644216813,119214.6609976442,61,119275.6609976442,22834,20345,31545,6647,5900,35.660997644216813,87306.660997644212,61,87367.660997644212,11798.848,10234.787,null,131013.5089976442,97541.447997644209,null,3968,3442,null,99529.100705999997,null,"D"]
["2005-12-01",35314,26226,42087,7422,8669,35.669899567793422,119753.6698995678,61,119814.6698995678,22800,20844,31359,6649,5755,35.669899567793422,87442.669899567787,61,87503.669899567787,11767.14,10240.56,null,131520.8098995678,97683.229899567785,null,3962,3448,null,100609.509794,null,"D"]
["2005-12-02",34707,26418,42124,7417,8721,35.678803713524459,119422.6788037135,61,119483.6788037135,22778,21130,31417,6644,5845,35.678803713524459,87849.678803713527,61,87910.678803713527,11798.846,10268.924999999999,null,131221.52480371349,98118.603803713529,null,3964,3450,null,100832.329,null,"D"]
["2005-12-05",36080,26537,41777,7386,8880,35.705529489191832,120695.70552948921,61,120756.70552948921,22606,21293,31086,6613,6026,35.705529489191832,87659.705529489191,61,87720.705529489191,11894.23,10358.141,null,132589.93552948919,98017.846529489194,null,3980,3466,null,102716.28761499999,null,"D"]
["2005-12-06",35335,26431,41814,7365,9082,35.714442529088991,120062.7144425291,61,120123.7144425291,22606,21715,31256,6591,5968,35.714442529088991,88171.71444252909,61,88232.71444252909,11930.235699999999,10386.111199999999,null,131992.95014252909,98557.825642529089,null,3979,3464,null,102127.34600000001,null,"D"]
["2005-12-07",35120,26372,41826,7424,9166,35.728305499046357,119943.728305499,61,120004.728305499,22427,21491,31331,6650,6062,35.728305499046357,87996.72830549904,61,88057.72830549904,11867.5416,10343.7636,null,131811.26990549901,98340.491905499046,null,3972,3462,null,102275.72500000001,null,"D"]
["2005-12-09",36105,25688,41854,7426,9328,35.756047584261573,120436.75604758431,60,120496.75604758431,22857,20946,31404,6652,6113,35.756047584261573,88007.756047584262,60,88067.756047584262,11943.98,10407.468000000001,null,132380.7360475843,98415.224047584255,null,3980,3468,null,102790.785,null,"D"]
["2005-12-12",36378,25067,41595,7415,9833,35.797701106678588,120323.7977011067,60,120383.7977011067,23193,20372,31346,6641,6343,35.797701106678588,87930.797701106683,60,87990.797701106683,11964.9768,10442.271000000001,null,132288.7745011067,98373.068701106677,null,3976,3470,null,102244.170518,null,"D"]
["2005-12-13",37551,24869,41622,7402,9963,35.811596394406529,121442.8115963944,60,121502.8115963944,23518,20149,31507,6628,6310,35.811596394406529,88147.8115963944,60,88207.8115963944,11984.668799999999,10462.5196,null,133427.48039639441,98610.3311963944,null,3984,3478,null,102986.07399999999,null,"D"]
["2005-12-14",37509,24850,41741,7414,9938,35.825497075749567,121487.8254970758,60,121547.8254970758,23239,19980,31562,6640,6409,35.825497075749567,87865.825497075755,60,87925.825497075755,11912.028,10433.521000000001,null,133399.85349707579,98299.346497075749,null,3972,3479,null,102829.185,null,"D"]
["2005-12-15",38005,24958,41758,7419,9745,34.132764907429802,121919.13276490739,60,121979.13276490739,23293,19945,31442,6645,6267,34.132764907429802,87626.132764907423,60,87686.132764907423,12059.0715,10495.691500000001,null,133978.2042649074,98121.824264907424,null,4011,3491,null,103489.733031,null,"D"]
["2005-12-16",38020,25026,41940,7386,9319,34.146013931101059,121725.14601393109,60,121785.14601393109,23180,19888,31421,6612,6148,34.146013931101059,87283.146013931095,60,87343.146013931095,12236.670700000001,10649.474700000001,null,133961.8167139311,97932.620713931101,null,4009,3489,null,103765.541,null,"D"]
["2005-12-19",38729,23956,41480,7383,9451,34.185791866662278,121033.18579186669,60,121093.18579186669,23761,19877,31132,6609,6431,34.185791866662278,87844.185791866665,60,87904.185791866665,12249.9102,10682.9197,null,133283.09599186669,98527.105491866663,null,4026,3511,null,103462.889737,null,"D"]
["2005-12-20",38615,24103,41559,7396,9645,34.199061473355158,121352.19906147339,60,121412.19906147339,24038,20048,31220,6613,6475,34.199061473355158,88428.199061473351,60,88488.199061473351,12175.588,10646.448,null,133527.78706147341,99074.647061473355,null,4021,3516,null,103649.965,null,"D"]
["2005-12-21",37893,25216,41393,7414,9643,34.212336230797867,121593.2123362308,60,121653.2123362308,23453,20806,31155,6631,6442,34.212336230797867,88521.212336230805,60,88581.212336230805,12201.943600000001,10630.4352,null,133795.15593623079,99151.647536230797,null,4022,3504,null,104577.787434,null,"D"]
["2005-12-22",36323,25310,41565,7402,10357,34.225616140989743,120991.225616141,60,121051.225616141,23166,21404,31258,6639,6183,34.225616140989743,88684.22561614099,60,88744.22561614099,12181.589,10617.593000000001,null,133172.814616141,99301.818616140983,null,4019,3503,null,103848.657727,null,"D"]
["2005-12-23",38017,25490,41431,7371,9168,29.10306602504124,121506.103066025,60,121566.103066025,22736,21411,31189,6608,6024,29.10306602504124,87997.10306602504,60,88057.10306602504,12231,10627.38,null,133737.10306602501,98624.483066025045,null,4050,3519,null,106289.354796,null,"D"]
["2005-12-26",38678,24958,41368,7331,9161,29.13696924687304,121525.1369692469,60,121585.1369692469,22938,20986,30997,6568,6097,29.13696924687304,87615.136969246872,60,87675.136969246872,12240.315000000001,10638.495999999999,null,133765.4519692469,98253.632969246872,null,4050,3520,null,106377.673425,null,"D"]
["2005-12-27",38880,24732,41537,7348,9030,29.1482790952345,121556.1482790952,60,121616.1482790952,23427,20800,31142,6585,5942,29.1482790952345,87925.148279095229,60,87985.148279095229,12245.3907,10663.6818,null,133801.5389790952,98588.830079095234,null,4049,3526,null,106449.62887,null,"D"]
["2005-12-28",38444,25157,41583,7372,8853,29.159593333643159,121438.15959333369,60,121498.15959333369,23562,20802,31262,6607,5870,29.159593333643159,88132.15959333365,60,88192.15959333365,12352.541999999999,10746.894,null,133790.70159333371,98879.05359333365,null,4062,3534,null,106556.41899999999,null,"D"]
["2005-12-29",38344,25337,41616,7382,8683,29.17091196380305,121391.1709119638,60,121451.1709119638,23518,21050,31306,6617,5690,29.17091196380305,88210.170911963796,60,88270.170911963796,12344.268,10728.478499999999,null,133735.43891196381,98938.649411963794,null,4072,3539,null,107097.349451,null,"D"]
["2005-12-30",38231,25637,41572,7374,8496,29.18223498741888,121339.1822349874,61,121400.1822349874,23395,21447,31550,6609,5631,29.18223498741888,88661.182234987413,61,88722.182234987413,12353.362499999999,10737.573,null,133692.5447349874,99398.755234987417,null,4075,3542,null,107610.319684,null,"D"]
["2006-01-02",37453,25924,41455,7385,8525,29.216230436059082,120771.2162304361,60,120831.2162304361,23126,21687,31268,6620,5750,29.216230436059082,88480.216230436054,60,88540.216230436054,12325.0435,10724.9395,null,133096.25973043611,99205.155730436061,null,4067,3539,null,106973.969517,null,"D"]
["2006-01-03",37148,25955,41749,7378,8440,29.227571050559021,120699.22757105059,61,120760.22757105059,23090,21818,31521,6613,5650,29.227571050559021,88721.227571050564,61,88782.227571050564,12380.034799999999,10779.377699999999,null,133079.2623710506,99500.605271050561,null,4076,3549,null,106644.935,null,"D"]
["2006-01-04",37251,26111,41711,7373,8602,29.238916067048379,121077.238916067,61,121138.238916067,23301,22059,31534,6608,5800,29.238916067048379,89331.238916067043,61,89392.238916067043,12388.8441,10770.6597,null,133466.08301606699,100101.898616067,null,4073,3541,null,106841.626386,null,"D"]
["2006-01-05",36759,26769,41764,7365,8460,29.25026548723584,121146.25026548719,61,121207.25026548719,23136,22696,31495,6600,5724,29.25026548723584,89680.250265487237,61,89741.250265487237,12406.3375,10817.1085,null,133552.5877654872,100497.3587654872,null,4075,3553,null,107272.215364,null,"D"]
["2006-01-06",36289,26950,41848,7465,8591,29.261619312830749,121172.26161931281,61,121233.26161931281,22881,22869,31566,6600,5702,29.261619312830749,89647.261619312834,61,89708.261619312834,12454.182000000001,10858.509,null,133626.44361931281,100505.7706193128,null,4082,3559,null,107249.65390799999,null,"D"]
["2006-01-09",36502,26280,41816,7416,8831,29.292967413373258,120874.29296741341,61,120935.29296741341,23196,22089,31612,6551,5765,29.292967413373258,89242.292967413377,61,89303.292967413377,12531.5512,10929.497600000001,null,133405.84416741339,100171.79056741339,null,4091,3568,null,106586.7689,null,"D"]
["2006-01-10",36996,26062,42022,7396,9127,29.30342424141309,121632.3034242414,61,121693.3034242414,23114,21943,31830,6531,5900,29.30342424141309,89347.303424241414,61,89408.303424241414,12511.533100000001,10910.4732,null,134143.8365242414,100257.77662424141,null,4087,3564,null,106553.93899,null,"D"]
["2006-01-11",37328,25988,42086,7399,9085,29.31388480226876,121915.31388480229,61,121976.31388480229,22912,21817,31922,6534,5921,29.31388480226876,89135.313884802265,61,89196.313884802265,12492.6546,10896.353999999999,null,134407.96848480229,100031.6678848023,null,4093,3570,null,106518.16356099999,null,"D"]
["2006-01-12",37660,25802,42298,7414,8996,29.324349097272769,122199.3243490973,61,122260.3243490973,22858,21569,31993,6549,5856,29.324349097272769,88854.324349097267,61,88915.324349097267,12455.229600000001,10857.2346,null,134654.55394909729,99711.558949097263,null,4092,3567,null,106522.26573299999,null,"D"]
["2006-01-13",37697,25683,42369,7424,9346,29.334817127758139,122548.3348171278,61,122609.3348171278,22742,21554,32003,6559,5894,29.334817127758139,88781.334817127761,61,88842.334817127761,12457.7479,10870.502500000001,null,135006.08271712769,99651.837317127764,null,4097,3575,null,106320.34434554999,null,"D"]
["2006-01-16",38568,25333,42174,7417,9569,29.366243645439411,123090.3662436454,61,123151.3662436454,23220,21135,31733,6552,6112,29.366243645439411,88781.366243645432,61,88842.366243645432,12494.3745,10903.353300000001,null,135584.74074364541,99684.719543645435,null,4115,3591,null,106541.959,null,"D"]
["2006-01-17",37691,25864,42418,7376,9259,29.37672663118963,122637.37672663121,61,122698.37672663121,23425,20920,31906,6511,6062,29.37672663118963,88853.376726631192,61,88914.376726631192,12569.304,10982.946,null,135206.6807266312,99836.322726631188,null,4136,3614,null,105895.963,null,"D"]
["2006-01-18",37968,25993,42564,7381,9231,29.387213359093309,123166.38721335911,61,123227.38721335911,23301,20884,32001,6516,6052,29.387213359093309,88783.387213359092,61,88844.387213359092,12593.0964,11002.197,null,135759.4836133591,99785.584213359092,null,4132,3610,null,106141.73979686,null,"D"]
["2006-01-19",37591,25881,42868,7373,9251,29.3977038304863,122993.3977038305,61,123054.3977038305,22788,20850,32121,6508,6082,29.3977038304863,88378.397703830487,61,88439.397703830487,12636.882,11019.190500000001,null,135630.27970383051,99397.588203830484,null,4148,3617,null,105589.927316,null,"D"]
["2006-01-20",37552,25756,42924,7367,9233,29.408198046704928,122861.4081980467,61,122922.4081980467,22597,20718,32155,6502,6067,29.408198046704928,88068.408198046702,61,88129.408198046702,12630.883,10984.829,null,135492.2911980467,99053.2371980467,null,4159,3617,null,105405.683,null,"D"]
["2006-01-23",38207,25349,43140,7350,9158,29.439703177685089,123233.4397031777,60,123293.4397031777,22751,20289,32357,6485,6123,29.439703177685089,88034.43970317769,60,88094.43970317769,12607.2621,10989.234,null,135840.70180317771,99023.673703177687,null,4153,3620,null,105444.315,null,"D"]
["2006-01-24",38783,25115,43360,7344,8888,29.4502123865791,123519.4502123866,59,123578.4502123866,22879,20038,32502,6479,5902,29.4502123865791,87829.450212386582,59,87888.450212386582,12589.0479,10980.126899999999,null,136108.49811238659,98809.577112386585,null,4147,3617,null,105628.932,null,"D"]
["2006-01-25",38920,25305,43417,7350,8877,29.460725346987559,123898.460725347,59,123957.460725347,22631,20205,32524,6485,5910,29.460725346987559,87784.460725346988,59,87843.460725346988,12631.3495,10991.981,null,136529.810225347,98776.441725346987,null,4153,3614,null,105891.00057400001,null,"D"]
["2006-01-26",38906,25399,43518,7352,8678,29.47124206024964,123882.4712420602,59,123941.4712420602,22766,20265,32608,6487,5677,29.47124206024964,87832.471242060245,59,87891.471242060245,12689.099200000001,11037.317999999999,null,136571.57044206021,98869.789242060244,null,4156,3615,null,106003.208883,null,"D"]
["2006-01-27",38407,25733,43467,7349,8758,29.48176252770503,123743.48176252771,59,123802.48176252771,22779,20631,32532,6484,5702,29.48176252770503,88157.481762527706,59,88216.481762527706,12702.56,11050.6165,null,136446.04176252769,99208.09826252771,null,4160,3619,null,105938.72199999999,null,"D"]
["2006-01-30",37964,26461,43140,7350,8951,29.513346468634911,123895.51334646859,59,123954.51334646859,23185,21019,32319,6485,5933,29.513346468634911,88970.513346468637,59,89029.513346468637,12737.685600000001,11068.6728,null,136633.19894646859,100039.18614646859,null,4167,3621,null,106257.166,null,"D"]
["2006-01-31",37529,27285,42999,7355,8844,29.523881966269791,124041.52388196631,59,124100.52388196631,23278,21871,32626,6490,5791,29.523881966269791,90085.523881966263,59,90144.523881966263,12763.3742,11090.593999999999,null,136804.8980819663,101176.1178819663,null,4166,3620,null,106736.477,null,"D"]
["2006-02-01",37022,27394,42920,7354,8741,29.53555065419442,123460.5355506542,59,123519.5355506542,23170,22102,32449,6489,5753,29.53555065419442,89992.535550654196,59,90051.535550654196,12770.625,11107.6875,null,136231.1605506542,101100.2230506542,null,4170,3627,null,106528.81299999999,null,"D"]
["2006-02-02",36882,27496,43081,7367,8633,29.547223953920369,123488.54722395389,59,123547.54722395389,23342,22145,32580,6502,5749,29.547223953920369,90347.547223953923,59,90406.547223953923,12768.1836,11102.368200000001,null,136256.7308239539,101449.91542395391,null,4162,3619,null,106750.798,null,"D"]
["2006-02-03",35259,27901,43149,7384,8594,29.558901867270361,122316.55890186731,59,122375.55890186731,22996,22550,32726,6519,5717,29.558901867270361,90537.558901867276,59,90596.558901867276,12881.5263,11185.8624,null,135198.0852018673,101723.4213018673,null,4201,3648,null,105825.371,null,"D"]
["2006-02-06",34435,27724,42892,7409,8992,29.593963307302531,121481.5939633073,59,121540.5939633073,23322,22411,32566,6544,6106,29.593963307302531,90978.593963307299,59,91037.593963307299,12906.8316,11181.6307,null,134388.4255633073,102160.22466330729,null,4212,3649,null,105078.111,null,"D"]
["2006-02-07",34560,27655,43130,7419,8800,29.60737624993093,121593.6073762499,59,121652.6073762499,23378,22372,32790,6554,5859,29.60737624993093,90982.607376249929,59,91041.607376249929,13000.1795,11253.520200000001,null,134593.78687624991,102236.1275762499,null,4235,3666,null,105152.08616200001,null,"D"]
["2006-02-08",34633,27566,43104,7423,9039,29.62079527173935,121794.62079527169,59,121853.62079527169,23406,22300,32876,6558,5889,29.62079527173935,91058.620795271738,59,91117.620795271738,13102.482,11306.2732,null,134897.1027952717,102364.8939952717,null,4260,3676,null,105100.42,null,"D"]
["2006-02-09",34274,27472,43461,7427,9184,29.634220375483039,121847.6342203755,59,121906.6342203755,22992,21992,33180,6562,5876,29.634220375483039,90631.63422037549,59,90690.63422037549,13143.380499999999,11321.4043,null,134991.0147203755,101953.0385203755,null,4285,3691,null,104627.81,null,"D"]
["2006-02-10",34165,27253,43468,7432,9326,29.647651563918551,121673.64765156389,59,121732.64765156389,22701,21779,33092,6567,5939,29.647651563918551,90107.647651563922,59,90166.647651563922,13191.431,11334.95,null,134865.0786515639,101442.5976515639,null,4306,3700,null,104285.824897,null,"D"]
["2006-02-13",35037,26773,43245,7439,9604,29.687981664960009,122127.687981665,59,122186.687981665,22988,21298,32888,6573,6162,29.687981664960009,89938.68798166496,59,89997.68798166496,13228.3536,11320.182000000001,null,135356.04158166499,101258.869981665,null,4312,3690,null,104291.373744,null,"D"]
["2006-02-14",35863,26698,43388,7422,9474,29.701437219753071,122874.7014372198,59,122933.7014372198,22937,21129,33019,6557,6269,29.701437219753071,89940.701437219759,59,89999.701437219759,13303.176600000001,11353.5996,null,136177.87803721981,101294.3010372198,null,4333,3698,null,104803.55104000001,null,"D"]
["2006-02-15",36102,26641,43409,7505,9123,29.71489887303936,122809.714898873,59,122868.714898873,23173,21040,32956,6564,5949,29.71489887303936,89711.714898873033,59,89770.714898873033,13396.6072,11358.26,null,136206.322098873,101069.974898873,null,4364,3700,null,104829.431155,null,"D"]
["2006-02-16",36523,26576,43587,7491,9295,29.72836662758289,123501.72836662761,59,123560.72836662761,23290,20884,33103,6550,6004,29.72836662758289,89860.728366627576,59,89919.728366627576,13454.055,11349.75,null,136955.78336662761,101210.47836662761,null,4386,3700,null,105093.91,null,"D"]
["2006-02-17",36171,26689,43693,7501,9230,29.741840486148959,123313.7418404862,59,123372.7418404862,23002,20937,33226,6560,5839,29.741840486148959,89593.741840486153,59,89652.741840486153,13614.7737,11450.389499999999,null,136928.51554048611,101044.1313404862,null,4441,3735,null,104900.948108,null,"D"]
["2006-02-20",36825,26425,43461,7509,9285,29.782298713654072,123534.7822987137,59,123593.7822987137,23181,20660,33017,6568,5994,29.782298713654072,89449.782298713661,59,89508.782298713661,13436.527,11366.302,null,136971.30929871369,100816.0842987137,null,4381,3706,null,105062.51967199999,null,"D"]
["2006-02-21",37039,26243,43708,7515,9092,29.795797015988239,123626.79579701601,59,123685.79579701601,22787,20514,33191,6574,5815,29.795797015988239,88910.795797015991,59,88969.795797015991,13388.328,11367.0432,null,137015.12379701599,100277.83899701601,null,4365,3706,null,104941.287,null,"D"]
["2006-02-22",37360,26154,43631,7534,9193,29.8093014361902,123901.80930143619,59,123960.80930143619,22842,20406,33147,6593,6116,29.8093014361902,89133.809301436195,59,89192.809301436195,13421.581,11394.522999999999,null,137323.39030143619,100528.3323014362,null,4370,3710,null,105116.76300000001,null,"D"]
["2006-02-23",37860,26048,43714,7540,8765,29.82281197703276,123956.82281197701,59,124015.82281197701,22825,20303,33214,6599,5813,29.82281197703276,88783.822811977036,59,88842.822811977036,13444.3848,11385.943799999999,null,137401.20761197701,100169.766611977,null,4376,3706,null,105586.050818,null,"D"]
["2006-02-24",36980,26690,43787,7530,8821,29.836328641289999,123837.83632864129,59,123896.83632864129,22964,20273,33224,6586,5819,29.836328641289999,88895.836328641293,59,88954.836328641293,13438.624,11399.7664,null,137276.46032864129,100295.6027286413,null,4370,3707,null,105431.87706771999,null,"D"]
["2006-02-27",37210,26806,43619,7537,8862,29.87691540230934,124063.8769154023,59,124122.8769154023,23035,20421,33150,6593,5961,29.87691540230934,89189.876915402303,59,89248.876915402303,13434.254000000001,11402.2078,null,137498.13091540229,100592.08471540231,null,4370,3709,null,105729.832411,null,"D"]
["2006-02-28",36209,28032,43599,7543,8811,29.890456587991149,124223.89045658799,59,124282.89045658799,22920,21357,33447,6599,5828,29.890456587991149,90180.890456587993,59,90239.890456587993,13431.2088,11409.306399999999,null,137655.099256588,101590.19685658799,null,4371,3713,null,106082.29012600001,null,"D"]
["2006-03-01",35942,28231,43387,7532,8708,29.902692611415429,123829.9026926114,59,123888.9026926114,23137,21511,33473,6588,5766,29.902692611415429,90504.902692611417,59,90563.902692611417,13436.5146,11413.5164,null,137266.41729261141,101918.4190926114,null,4377,3718,null,106148.517115,null,"D"]
["2006-03-02",35422,28455,43454,7538,8737,29.91493364380532,123635.9149336438,59,123694.9149336438,23003,21794,33559,6594,5856,29.91493364380532,90835.914933643799,59,90894.914933643799,13403.245000000001,11371.15,null,137039.15993364379,102207.06493364379,null,4373,3710,null,106291.387974,null,"D"]
["2006-03-03",34516,28936,43535,7536,8694,29.927179687211321,123246.92717968721,59,123305.92717968721,22730,22268,33637,6592,5789,29.927179687211321,91045.927179687205,59,91104.927179687205,13388.752,11382.28,null,136635.6791796872,102428.2071796872,null,4364,3710,null,106185.597676,null,"D"]
["2006-03-06",34768,28765,43296,7538,8823,29.96394790404327,123219.96394790401,59,123278.96394790401,22891,22200,33410,6594,5915,29.96394790404327,91039.963947904049,59,91098.963947904049,13432.018599999999,11426.597,null,136651.98254790399,102466.560947904,null,4367,3715,null,106584.34904299999,null,"D"]
["2006-03-07",34458,28629,43518,7539,8789,29.967759317410241,122962.9677593174,59,123021.9677593174,22876,22144,33607,6595,5842,29.967759317410241,91093.967759317413,59,91152.967759317413,13446.866400000001,11442.307199999999,null,136409.8341593174,102536.27495931739,null,4367,3716,null,106180.744875,null,"D"]
["2006-03-08",34685,28366,43530,7499,8854,29.971571215588899,122963.9715712156,59,123022.9715712156,22925,22004,33659,6555,5861,29.971571215588899,91033.971571215588,59,91092.971571215588,13540.543900000001,11521.6374,null,136504.51547121559,102555.6089712156,null,4393,3738,null,106129.033784,null,"D"]
["2006-03-09",35260,28109,43619,7487,8757,29.97538359864091,123261.9753835986,59,123320.9753835986,23091,21834,33729,6543,5749,29.97538359864091,90975.975383598634,59,91034.975383598634,13562.998799999999,11493.440399999999,null,136824.97418359859,102469.4157835986,null,4404,3732,null,106349.417091,null,"D"]
["2006-03-10",35163,28105,43442,7492,8879,29.979196466627929,123110.97919646659,59,123169.97919646659,22911,21791,33636,6548,5714,29.979196466627929,90629.979196466622,59,90688.979196466622,13592.496499999999,11515.565500000001,null,136703.4756964666,102145.5446964666,null,4411,3737,null,106234.539544,null,"D"]
["2006-03-13",35955,27886,43004,7491,9191,29.990637980816011,123556.99063798079,59,123615.99063798079,23348,21620,33177,6547,6084,29.990637980816011,90805.990637980809,59,90864.990637980809,13602.623799999999,11497.822700000001,null,137159.61443798081,102303.8133379808,null,4414,3731,null,106395.580202,null,"D"]
["2006-03-14",36223,27833,43112,7468,9069,29.994452789160039,123734.99445278919,59,123793.99445278919,23327,21487,33294,6524,5910,29.994452789160039,90571.994452789164,59,90630.994452789164,13595.511399999999,11484.4836,null,137330.50585278921,102056.4780527892,null,4418,3732,null,106302.37246100001,null,"D"]
["2006-03-15",36340,27888,43015,7451,9009,29.99826808274759,123732.9982680828,59,123791.9982680828,23277,21483,33178,6508,5852,29.99826808274759,90327.998268082752,59,90386.998268082752,13628.754999999999,11483.800999999999,null,137361.75326808271,101811.7992680828,null,4435,3737,null,106315.98606,null,"D"]
["2006-03-16",36615,27956,43203,7445,8976,30.002083861640379,124225.0020838616,56,124281.0020838616,23413,21431,33319,6502,5753,30.002083861640379,90448.002083861647,56,90504.002083861647,13634.388499999999,11465.9095,null,137859.39058386159,101913.9115838616,null,4439,3733,null,106539.86321900001,null,"D"]
["2006-03-17",36276,28016,43350,7438,9041,30.005900125900141,124151.00590012591,56,124207.00590012591,23167,21462,33433,6495,5985,30.005900125900141,90572.005900125907,56,90628.005900125907,13622.609,11456.144,null,137773.61490012589,102028.14990012591,null,4433,3728,null,106291.110963,null,"D"]
["2006-03-20",36457,27859,43163,7435,9276,30.017351831498679,124220.0173518315,56,124276.0173518315,23252,21347,33034,6492,6169,30.017351831498679,90324.017351831499,56,90380.017351831499,13681.886399999999,11475.328799999999,null,137901.9037518315,101799.3461518315,null,4452,3734,null,106065.725171,null,"D"]
["2006-03-21",36981,27845,43463,7439,9138,30.021170037843788,124896.0211700378,56,124952.0211700378,23260,21249,33347,6496,6041,30.021170037843788,90423.021170037842,56,90479.021170037842,13741.281199999999,11502.826800000001,null,138637.30237003791,101925.84797003779,null,4469,3741,null,106473.638905,null,"D"]
["2006-03-22",37501,27030,44060,7429,9196,30.024988729864649,125246.0249887299,56,125302.0249887299,23498,20430,33975,6486,6055,30.024988729864649,90474.024988729871,56,90530.024988729871,13789.1968,11504.323200000001,null,139035.22178872989,101978.3481887299,null,4484,3741,null,106160.719,null,"D"]
["2006-03-23",37814,26820,44197,7438,9064,30.02880790762303,125363.0288079076,56,125419.0288079076,23303,20177,34096,6495,5977,30.02880790762303,90078.028807907627,56,90134.028807907627,13863.4524,11526.224399999999,null,139226.48120790761,101604.2532079076,null,4508,3748,null,106450.33100000001,null,"D"]
["2006-03-27",38301,26644,43861,7446,9141,30.044089477267619,125423.04408947731,56,125479.04408947731,23646,19889,33739,6503,5991,30.044089477267619,89798.044089477262,56,89854.044089477262,13950.135,11560.442999999999,null,139373.17908947729,101358.4870894773,null,4530,3754,null,106645.241607,null,"D"]
["2006-03-28",38546,25307,45706,7441,8862,30.04791108464056,125892.04791108461,53,125945.04791108461,23618,20000,34065,6498,5729,30.04791108464056,89940.047911084635,53,89993.047911084635,13985.123,11573.044,null,139877.1709110846,101513.0919110846,null,4534,3752,null,105236.569799,null,"D"]
["2006-03-29",38484,25568,45717,7446,8805,30.05173317812185,126050.0517331781,53,126103.0517331781,24111,19992,34092,6503,5742,30.05173317812185,90470.051733178116,53,90523.051733178116,13993.951800000001,11574.407999999999,null,140044.0035331781,102044.4597331781,null,4546,3760,null,105423.249094,null,"D"]
["2006-03-30",37338,26066,45842,7446,8835,30.05555575777333,125557.0555557578,40,125597.0555557578,23858,20466,34305,6503,5891,30.05555575777333,91053.055555757775,40,91093.055555757775,13997.691000000001,11567.728800000001,null,139554.7465557578,102620.7843557578,null,4545,3756,null,104978.65611700001,null,"D"]
["2006-03-31",35935,26989,45779,7425,8801,30.059378823656839,124959.0593788237,40,124999.0593788237,23434,21674,34353,6482,5837,30.059378823656839,91810.059378823658,40,91850.059378823658,14239.4576,11747.090399999999,null,139198.5169788237,103557.1497788237,null,4622,3813,null,104920.604162,null,"D"]
["2006-04-03",35636,27042,45312,7414,9014,30.0712334185685,124448.0712334186,40,124488.0712334186,23740,21801,34025,6471,6012,30.0712334185685,92079.071233418566,40,92119.071233418566,14157.789199999999,11673.858399999999,null,138605.86043341859,103752.92963341859,null,4594,3788,null,105083.731866,null,"D"]
["2006-04-04",35559,27192,45401,7386,8875,30.075185989031851,124443.075185989,40,124483.075185989,23923,21867,34173,6443,5936,30.075185989031851,92372.07518598903,40,92412.07518598903,14239.4532,11779.3788,null,138682.52838598899,104151.45398598901,null,4619,3821,null,105240.20315299999,null,"D"]
["2006-04-05",35238,27262,45585,7332,8937,30.079139079022049,124384.079139079,40,124424.079139079,23776,22075,34283,6389,6010,30.079139079022049,92563.079139079025,40,92603.079139079025,14235.914699999999,11759.0319,null,138619.99383907899,104322.111039079,null,4621,3817,null,105220.06709500001,null,"D"]
["2006-04-06",34553,27408,45809,7310,8797,30.08309268860739,123907.0830926886,40,123947.0830926886,23767,22396,34389,6367,5877,30.08309268860739,92826.083092688612,40,92866.083092688612,14272.8532,11769.8701,null,138179.9362926886,104595.9531926886,null,4636,3823,null,105113.12323899999,null,"D"]
["2006-04-07",34227,27334,45751,7287,8966,30.095093390279569,123595.09509339029,40,123635.09509339029,23476,22377,34352,6345,5982,30.095093390279569,92562.095093390279,40,92602.095093390279,14329.665999999999,11780.254000000001,null,137924.76109339029,104342.34909339029,null,4654,3826,null,105135.636917,null,"D"]
["2006-04-10",34633,26542,45332,7284,9692,30.131124226746021,123513.1311242267,40,123553.1311242267,23769,21728,34157,6342,6324,30.131124226746021,92350.13112422674,40,92390.13112422674,14399,11821.04,null,137912.1311242267,104171.1711242267,null,4675,3838,null,104644.54383900001,null,"D"]
["2006-04-11",35187,26704,45727,7276,9357,30.143144089086491,124281.1431440891,40,124321.1431440891,23875,21747,34451,6334,6195,30.143144089086491,92632.143144089088,40,92672.143144089088,14411.862800000001,11831.8284,null,138693.00594408909,104463.9715440891,null,4681,3843,null,105130.738841,null,"D"]
["2006-04-12",35049,26318,46380,7260,9150,30.155168746372201,124187.15516874639,40,124227.15516874639,23500,21501,34754,6319,6254,30.155168746372201,92358.155168746365,40,92398.155168746365,14501.901,11874.143,null,138689.05616874641,104232.29816874641,null,4713,3859,null,104509.24795800001,null,"D"]
["2006-04-17",36560,25514,45923,7244,9553,30.215364023953779,124824.215364024,40,124864.215364024,24476,20767,34301,6303,6605,30.215364023953779,92482.215364023956,40,92522.215364023956,14523.44,11895.682000000001,null,139347.65536402399,104377.897364024,null,4720,3866,null,104595.11574199999,null,"D"]
["2006-04-18",36560,25715,46254,7214,9449,30.22741749110628,125222.2274174911,40,125262.2274174911,24493,20654,34610,6273,6383,30.22741749110628,92443.2274174911,40,92483.2274174911,14544.4995,11905.9092,null,139766.72691749109,104349.13661749109,null,4735,3876,null,104465.570861,null,"D"]
["2006-04-19",37084,25678,46442,7200,9446,30.239475766609601,125880.2394757666,40,125920.2394757666,24636,20663,34800,6259,6352,30.239475766609601,92740.239475766604,40,92780.239475766604,14533.3632,11894.281199999999,null,140413.6026757666,104634.5206757666,null,4736,3876,null,104805.70266,null,"D"]
["2006-04-20",36972,26073,46456,7186,9281,30.251538852381891,125998.2515388524,40,126038.2515388524,24222,20779,34845,6245,6199,30.251538852381891,92320.251538852375,40,92360.251538852375,14451.9375,11833.5,null,140450.1890388524,104153.7515388524,null,4719,3864,null,105118.25127199999,null,"D"]
["2006-04-21",37151,25910,46697,7191,9142,30.263606750342031,126121.2636067503,40,126161.2636067503,23944,20580,35021,6255,6050,30.263606750342031,91880.263606750348,40,91920.263606750348,14451.857099999999,11843.9802,null,140573.12070675031,103724.2438067504,null,4727,3874,null,105251.04188546,null,"D"]
["2006-04-24",37789,25614,46634,7194,9187,30.299839336550221,126248.2998393366,40,126288.2998393366,24324,20288,34868,6258,6139,30.299839336550221,91907.299839336556,40,91947.299839336556,14456.689200000001,11851.7978,null,140704.98903933659,103759.0976393366,null,4734,3881,null,105192.57578699999,null,"D"]
["2006-04-25",38451,25682,46911,7193,8937,30.311926502466189,127204.3119265025,40,127244.3119265025,24121,20340,35126,6257,5946,30.311926502466189,91820.311926502472,40,91860.311926502472,14433.341,11829.5602,null,141637.65292650249,103649.87212650249,null,4745,3889,null,106002.364025,null,"D"]
["2006-04-26",37781,26223,46753,7172,9004,30.324018490176051,126963.3240184902,40,127003.3240184902,24338,20452,35065,6236,5941,30.324018490176051,92062.324018490181,40,92102.324018490181,14406.836600000001,11822.241599999999,null,141370.16061849019,103884.5656184902,null,4738,3888,null,105824.76698,null,"D"]
["2006-04-27",37977,26544,46938,7166,8960,30.336115301603289,127615.3361153016,40,127655.3361153016,24488,20799,35142,6230,6006,30.336115301603289,92695.336115301601,40,92735.336115301601,14412.1782,11837.0566,null,142027.51431530161,104532.3927153016,null,4746,3898,null,106521.117448,null,"D"]
["2006-04-28",36983,27562,46924,7180,8934,30.348216938672181,127613.3482169387,40,127653.3482169387,24135,22059,35226,6244,5880,30.348216938672181,93574.34821693867,40,93614.34821693867,14540.232599999999,11949.9588,null,142153.58081693869,105524.30701693871,null,4777,3926,null,106987.956122,null,"D"]
["2006-05-02",37184,27443,46496,7156,9154,30.395889638635659,127463.3958896386,40,127503.3958896386,24848,22022,34705,6220,6126,30.395889638635659,93951.395889638632,40,93991.395889638632,14581.718000000001,11960.6618,null,142045.1138896386,105912.0576896386,null,4790,3929,null,107365.612618,null,"D"]
["2006-05-03",36981,27546,46667,7105,9224,30.40762390071631,127553.4076239007,40,127593.4076239007,25392,22212,34821,6169,6327,30.40762390071631,94951.407623900712,40,94991.407623900712,14595.666800000001,12017.9917,null,142149.07442390069,106969.3993239007,null,4796,3949,null,107363.119102,null,"D"]
["2006-05-04",36368,27881,46758,7080,9007,30.41936269278137,127124.4193626928,40,127164.4193626928,25359,22735,34944,6144,6029,30.41936269278137,95241.419362692788,40,95281.419362692788,14732.716700000001,12131.9319,null,141857.13606269279,107373.3512626928,null,4849,3993,null,107297.865427,null,"D"]
["2006-05-05",35816,28508,46769,7067,8918,30.431106016579651,127108.43110601659,40,127148.43110601659,24864,23364,34944,6131,6002,30.431106016579651,95335.431106016578,40,95375.431106016578,14727.2132,12133.837299999999,null,141835.64430601659,107469.26840601661,null,4844,3991,null,108013.513043,null,"D"]
["2006-05-08",36122,27802,46319,7071,9200,30.46186008717736,126544.46186008721,40,126584.46186008721,24911,22731,34674,6135,6157,30.46186008717736,94638.461860087176,40,94678.461860087176,14795.4303,12185.187,null,141339.89216008721,106823.6488600872,null,4869,4010,null,107732.186649,null,"D"]
["2006-05-09",36522,27541,46794,7074,9113,30.47136764313812,127074.4713676431,40,127114.4713676431,25000,22479,34966,6138,6047,30.47136764313812,94660.471367643142,40,94700.471367643142,14819.025,12219.995999999999,null,141893.49636764321,106880.4673676431,null,4875,4020,null,107649.06832799999,null,"D"]
["2006-05-10",36988,27263,46802,7055,9287,30.480878166534861,127425.48087816651,40,127465.48087816651,24834,22180,34983,6119,6203,30.480878166534861,94349.480878166534,40,94389.480878166534,14893.348599999999,12257.0617,null,142318.8294781665,106606.5425781665,null,4898,4031,null,107692.27271799999,null,"D"]
["2006-05-11",37651,26891,47038,7051,9342,30.490391658293799,128003.4903916583,40,128043.4903916583,24574,21830,35200,6115,5957,30.490391658293799,93706.490391658299,40,93746.490391658299,14873.658100000001,12231.2071,null,142877.1484916583,105937.6974916583,null,4897,4027,null,107882.88136499999,null,"D"]
["2006-05-12",38299,26880,47124,7052,9418,30.49990811934137,128803.49990811929,40,128843.49990811929,24555,21613,35232,6116,6039,30.49990811934137,93585.499908119338,40,93625.499908119338,14879.83,12237.901,null,143683.32990811931,105823.40090811931,null,4900,4030,null,108573.86468100001,null,"D"]
["2006-05-15",39252,26617,47347,7053,9049,30.52847532748498,129348.5284753275,40,129388.5284753275,24411,21321,35417,6117,5933,30.52847532748498,93229.52847532749,40,93269.52847532749,14942.4912,12300.036,null,144291.01967532749,105529.5644753275,null,4914,4045,null,108915.292172,null,"D"]
["2006-05-16",39309,26801,47612,7023,9054,30.538003674957579,129829.538003675,40,129869.538003675,24381,21224,35706,6088,5992,30.538003674957579,93421.538003674956,40,93461.538003674956,14966.9046,12315.850200000001,null,144796.44260367501,105737.388203675,null,4923,4051,null,108897.362318,null,"D"]
["2006-05-17",39261,27287,47572,7027,9089,30.547534996355491,130266.5475349964,40,130306.5475349964,24575,21086,35721,6094,6073,30.547534996355491,93579.547534996353,40,93619.547534996353,14998.102500000001,12345.646199999999,null,145264.65003499639,105925.1937349964,null,4925,4054,null,109238.088124,null,"D"]
["2006-05-18",39341,27457,47673,7050,9130,30.557069292606919,130681.5570692926,40,130721.5570692926,24518,21077,35811,6118,6036,30.557069292606919,93590.557069292612,40,93630.557069292612,15047.932699999999,12396.0054,null,145729.48976929259,105986.56246929261,null,4931,4062,null,109461.38417,null,"D"]
["2006-05-19",37261,27517,48084,7026,9085,30.56660656464036,129003.56660656459,40,129043.56660656459,24045,21127,36024,6094,6033,30.56660656464036,93353.566606564636,40,93393.566606564636,15122.25,12443.014999999999,null,144125.81660656471,105796.58160656461,null,4950,4073,null,107583.65399999999,null,"D"]
["2006-05-22",38343,27333,47763,7035,9430,30.595236244721981,129934.5952362447,40,129974.5952362447,24774,20931,35761,6103,6278,30.595236244721981,93877.595236244728,40,93917.595236244728,15202.53,12512.3325,null,145137.1252362447,106389.9277362447,null,4956,4079,null,108336.112291,null,"D"]
["2006-05-23",38558,27243,48051,7040,9400,30.604785429174161,130322.6047854292,40,130362.6047854292,24258,20817,36006,6107,6115,30.604785429174161,93333.604785429168,40,93373.604785429168,15180.858899999999,12508.021199999999,null,145503.46368542919,105841.6259854292,null,4947,4076,null,108298.565651,null,"D"]
["2006-05-24",38781,27471,48040,7026,9201,30.614337594055151,130549.6143375941,40,130589.6143375941,24438,20745,36100,6093,6026,30.614337594055151,93432.614337594059,40,93472.614337594059,15245.01,12571.7436,null,145794.62433759411,106004.3579375941,null,4950,4082,null,108788.686,null,"D"]
["2006-05-26",39564,27549,48033,7033,9042,30.633450868824809,131251.6334508688,40,131291.6334508688,24522,20731,36054,6098,5982,30.633450868824809,93417.633450868831,40,93457.633450868831,15195.014999999999,12536.6548,null,146446.64845086879,105954.28825086881,null,4950,4084,null,109709.59471600001,null,"D"]
["2006-05-29",38988,28017,47861,7021,9152,28.858487677610011,131067.8584876776,40,131107.85848767759,25025,20816,35835,6086,6066,28.858487677610011,93856.858487677615,40,93896.858487677615,15289.02,12593.13,null,146356.8784876776,106449.98848767761,null,4968,4092,null,109408.20007599999,null,"D"]
["2006-05-30",39369,28254,47943,6997,9152,28.86749479949135,131743.86749479949,40,131783.86749479949,25250,21112,35993,6062,6091,28.86749479949135,94536.867494799488,40,94576.867494799488,15296.172,12603.552799999999,null,147040.03949479951,107140.42029479951,null,4965,4091,null,110020.867,null,"D"]
["2006-05-31",38531,29293,48135,7025,8836,28.876504732616489,131848.87650473259,40,131888.87650473259,24711,22237,36366,6090,5818,28.876504732616489,95250.876504732616,40,95290.876504732616,15325.962,12643.532800000001,null,147174.83850473259,107894.4093047326,null,4965,4096,null,110515.818,null,"D"]
["2006-06-01",38177,29774,47879,7020,8842,28.885817951145619,131720.88581795109,40,131760.88581795109,24830,22961,36193,6089,5799,28.885817951145619,95900.885817951144,40,95940.885817951144,15253.6456,12607.6679,null,146974.5314179511,108508.5537179511,null,4952,4093,null,110997.81583799999,null,"D"]
["2006-06-02",37608,27849,50041,7012,8848,28.895134173363751,131386.89513417339,40,131426.89513417339,24551,23167,36357,6081,5867,28.895134173363751,96051.895134173363,40,96091.895134173363,15284.644,12630.056,null,146671.53913417339,108681.9511341734,null,4969,4106,null,109032.71301000001,null,"D"]
["2006-06-05",37229,27697,49952,6990,9097,28.9231008718411,130993.92310087181,40,131033.92310087181,24506,23030,36255,6059,6090,28.9231008718411,95968.923100871834,40,96008.923100871834,15340.752,12669.048000000001,null,146334.6751008718,108637.9711008718,null,4984,4116,null,108844.327525,null,"D"]
["2006-06-06",36916,27914,50259,6985,8887,28.93242911850578,130989.9324291185,40,131029.9324291185,24535,23329,36554,6054,5956,28.93242911850578,96456.932429118504,40,96496.932429118504,15349.853999999999,12677.499900000001,null,146339.78642911851,109134.4323291185,null,4980,4113,null,108891.49166826,null,"D"]
["2006-06-07",36952,27419,50422,6987,8957,28.936952002791859,130765.9369520028,40,130805.9369520028,24631,23172,36584,6056,5907,28.936952002791859,96378.936952002798,40,96418.936952002798,15368.6145,12700.9015,null,146134.55145200281,109079.8384520028,null,4989,4123,null,108622.285492,null,"D"]
["2006-06-08",37303,27161,50447,6988,8943,28.941475594121311,130870.9414755941,40,130910.9414755941,24635,23053,36613,6057,5899,28.941475594121311,96285.941475594125,40,96325.941475594125,15391.9211,12716.137500000001,null,146262.8625755941,109002.07897559409,null,4993,4125,null,108797.224548,null,"D"]
["2006-06-09",37857,26745,50454,6977,8923,28.945999892604661,130984.9459998926,40,131024.9459998926,24660,22986,36650,6046,5884,28.945999892604661,96254.945999892603,40,96294.945999892603,15344.874,12694.956,null,146329.81999989261,108949.90199989259,null,4980,4120,null,109041.309131,null,"D"]
["2006-06-12",38259,26209,50198,6977,9587,28.95957703208369,131258.9595770321,40,131298.9595770321,25040,22412,36401,6046,6160,28.95957703208369,96087.959577032088,40,96127.959577032088,15420.826800000001,12742.8295,null,146679.78637703211,108830.7890770321,null,5004,4135,null,108701.94420500001,null,"D"]
["2006-06-13",38726,25513,50916,6989,9683,28.964104160288279,131855.96410416029,40,131895.96410416029,24938,22088,36607,6058,6168,28.964104160288279,95887.964104160288,40,95927.964104160288,15361.684800000001,12717.1572,null,147217.64890416031,108605.1213041603,null,4984,4126,null,108191.249178,null,"D"]
["2006-06-14",39387,25654,51015,6982,9564,28.96863199619969,132630.96863199619,40,132670.96863199619,24657,22080,36735,6051,6154,28.96863199619969,95705.968631996206,40,95745.968631996206,15411.162,12752.259,null,148042.1306319962,108458.2276319962,null,5002,4139,null,108864.17949900001,null,"D"]
["2006-06-15",40213,25462,50988,6976,9132,28.973160539928529,132799.9731605399,40,132839.9731605399,24888,21702,36731,6045,6070,28.973160539928529,95464.973160539928,40,95504.973160539928,15576.745800000001,12779.025600000001,null,148376.7189605399,108243.99876053989,null,5061,4152,null,109498.421241,null,"D"]
["2006-06-16",40478,25751,50981,6983,9275,28.977689791585458,133496.97768979159,40,133536.97768979159,24428,21783,36665,6052,6047,28.977689791585458,95003.977689791587,40,95043.977689791587,15577.21,12778.853499999999,null,149074.18768979161,107782.8311897916,null,5060,4151,null,110097.266743,null,"D"]
["2006-06-20",41069,25228,50576,6977,9697,28.99581387970769,133575.99581387971,40,133615.99581387971,24669,21376,36335,6046,6401,28.99581387970769,94855.995813879708,40,94895.995813879708,15623.3181,12826.950500000001,null,149199.31391387971,107682.9463138797,null,5073,4165,null,109887.67731,null,"D"]
["2006-06-21",40767,25238,50766,6980,9651,29.00034667266543,133431.00034667269,40,133471.00034667269,24579,21220,36314,6049,6432,29.00034667266543,94623.000346672663,40,94663.000346672663,15626.559300000001,12845.2225,null,149057.55964667269,107468.2228466727,null,5079,4175,null,109386.78834899999,null,"D"]
["2006-06-22",41093,25314,50813,6969,9424,29.004880174215511,133642.00488017421,40,133682.00488017421,24520,21326,36313,6038,6264,29.004880174215511,94490.004880174209,40,94530.004880174209,15622.523999999999,12845.5281,null,149264.52888017421,107335.5329801742,null,5080,4177,null,109838.669351,null,"D"]
["2006-06-23",41632,25110,51128,6957,9293,29.00941438446873,134149.00941438449,40,134189.00941438449,24076,21183,36530,6026,5970,29.00941438446873,93814.009414384462,40,93854.009414384462,15655.101000000001,12836.443499999999,null,149804.11041438449,106650.4529143845,null,5082,4167,null,110418.603118,null,"D"]
["2006-06-26",41750,25098,51101,6927,9366,29.023021268555091,134271.02302126851,40,134311.02302126851,24363,21030,36583,5996,6028,29.023021268555091,94029.023021268556,40,94069.023021268556,15602.6026,12816.2034,null,149873.62562126861,106845.2264212686,null,5062,4158,null,110458.84299999999,null,"D"]
["2006-06-27",42201,25145,51299,6929,9112,29.027558314728871,134715.0275583147,40,134755.0275583147,24475,21118,36769,5998,5866,29.027558314728871,94255.02755831473,40,94295.02755831473,15677.226000000001,12882.1335,null,150392.2535583147,107137.1610583147,null,5076,4171,null,110887.70219700001,null,"D"]
["2006-06-28",41710,25531,51199,6930,9213,29.032096070159881,134612.03209607021,40,134652.03209607021,24829,21396,36716,5999,5938,29.032096070159881,94907.032096070165,40,94947.032096070165,15677.645200000001,12921.543600000001,null,150289.67729607009,107828.5756960702,null,5074,4182,null,111011.027411,null,"D"]
["2006-06-29",41258,26333,51040,6922,9280,29.03663453495901,134862.03663453489,40,134902.03663453489,24804,22339,36648,5991,5996,29.03663453495901,95807.036634534961,40,95847.036634534961,15680.436,12927.0996,null,150542.4726345349,108734.13623453501,null,5080,4188,null,111691.659375,null,"D"]
["2006-06-30",39849,28025,50746,6904,9061,29.04117370923715,134614.04117370921,24,134638.04117370921,24249,24187,36679,5973,5868,29.04117370923715,96985.041173709236,24,97009.041173709236,15778.752,13002.432000000001,null,150392.79317370919,109987.47317370919,null,5115,4215,null,112566.12749499999,null,"D"]
["2006-07-03",39015,28116,50494,6896,9359,29.054355978057451,133909.05435597809,24,133933.05435597809,24731,24315,36083,5965,6059,29.054355978057451,97182.054355978064,24,97206.054355978064,15712.442999999999,12954.9,null,149621.49735597809,110136.9543559781,null,5094,4200,null,112382.37986,null,"D"]
["2006-07-04",38444,28261,51087,6763,9201,29.058751397230051,133785.05875139721,24,133809.05875139721,24428,24483,36727,5832,6090,29.058751397230051,97589.058751397228,24,97613.058751397228,15911.3984,13159.756799999999,null,149696.45715139719,110748.8155513972,null,5158,4266,null,112247.065886,null,"D"]
["2006-07-05",37861,28426,50925,6861,9102,29.063147481353202,133204.06314748141,24,133228.06314748141,24225,24874,36601,5930,5981,29.063147481353202,97640.063147481356,24,97664.063147481356,15712.893599999999,12966.5316,null,148916.9567474814,110606.5947474814,null,5092,4202,null,112211.18528000001,null,"D"]
["2006-07-06",37341,29033,50981,6840,8656,29.067544230527481,132880.06754423049,24,132904.06754423049,24016,25549,36601,5909,5686,29.067544230527481,97790.067544230522,24,97814.067544230522,15746.8374,13003.5612,null,148626.90494423051,110793.6287442305,null,5103,4214,null,112789.36500000001,null,"D"]
["2006-07-07",36619,29010,51404,6713,9164,29.072078949418639,132939.07207894939,24,132963.07207894939,23902,25539,36994,5782,5968,29.072078949418639,98214.072078949423,24,98238.072078949423,15974.13,13182.205,null,148913.2020789494,111396.2770789494,null,5178,4273,null,112507.837,null,"D"]
["2006-07-10",37306,28616,50543,6825,9737,29.08568735120085,133056.08568735121,24,133080.08568735121,24374,25074,36423,5894,6288,29.08568735120085,98082.085687351195,24,98106.085687351195,15809.053,13009.5975,null,148865.13868735119,111091.6831873512,null,5122,4215,null,112728.04041099999,null,"D"]
["2006-07-11",37836,28666,51190,6762,9388,29.090224900532441,133871.09022490049,24,133895.09022490049,24048,25053,36726,5831,6130,29.090224900532441,97817.09022490053,24,97841.09022490053,15808.0411,13024.7397,null,149679.13132490049,110841.82992490051,null,5123,4221,null,113069.189,null,"D"]
["2006-07-12",38102,28547,51177,6690,9490,29.09476315775013,134035.09476315769,24,134059.09476315769,23820,24855,36736,5759,6126,29.09476315775013,97325.094763157744,24,97349.094763157744,15802.9521,13028.882100000001,null,149838.04686315771,110353.9768631577,null,5127,4227,null,113088.046216,null,"D"]
["2006-07-13",38085,28133,52042,6651,9659,29.09930212296436,134599.09930212301,24,134623.09930212301,23795,24625,37091,5720,6192,29.09930212296436,97452.099302122966,24,97476.099302122966,16074.3717,13085.297399999999,null,150673.471002123,110537.39670212301,null,5211,4242,null,112609.519516,null,"D"]
["2006-07-14",38443,28250,52204,6627,9144,29.103841796285579,134697.10384179631,24,134721.10384179631,23860,24646,37201,5696,5917,29.103841796285579,97349.103841796285,24,97373.103841796285,16035.2757,13095.9378,null,150732.37954179631,110445.0416417963,null,5199,4246,null,113073.505934,null,"D"]
["2006-07-17",38866,27977,51740,6616,9482,29.117465065995969,134710.117465066,24,134734.117465066,24029,24235,36816,5685,6316,29.117465065995969,97110.117465065996,24,97134.117465065996,16072.721600000001,13091.2672,null,150782.83906506599,110201.384665066,null,5213,4246,null,112941.969194,null,"D"]
["2006-07-18",39451,27831,52313,6565,9284,29.12200757285002,135473.12200757279,24,135497.12200757279,24191,24150,37136,5634,6137,29.12200757285002,97277.122007572849,24,97301.122007572849,16117.814,13140.7952,null,151590.93600757289,110417.9172075728,null,5230,4264,null,113153.33607999999,null,"D"]
["2006-07-19",39013,28157,52767,6518,9239,29.126550788363581,135723.12655078841,24,135747.12655078841,24047,24016,37501,5587,6005,29.126550788363581,97185.126550788365,24,97209.126550788365,16102.8189,13142.2662,null,151825.94545078839,110327.39275078839,null,5227,4266,null,112877.25291900001,null,"D"]
["2006-07-20",38537,27912,53081,6486,9064,29.131094712647212,135109.13109471259,24,135133.13109471259,23741,24184,37287,5555,5993,29.131094712647212,96789.131094712648,24,96813.131094712648,16122.290199999999,13168.282499999999,null,151231.42129471261,109957.41359471261,null,5234,4275,null,112294.84214399999,null,"D"]
["2006-07-21",39117,27897,53126,6479,9104,29.13563934581148,135752.1356393458,24,135776.1356393458,23634,24035,37314,5548,6023,29.13563934581148,96583.135639345812,24,96607.135639345812,16146.012000000001,13184.8827,null,151898.14763934581,109768.0183393458,null,5240,4279,null,113023.03426,null,"D"]
["2006-07-24",39838,27479,52960,6451,9352,29.14927749969408,136109.1492774997,24,136133.1492774997,24053,23584,37154,5520,6232,29.14927749969408,96572.149277499688,24,96596.149277499688,16173.286400000001,13211.676600000001,null,152282.43567749971,109783.82587749969,null,5248,4287,null,113108.623555,null,"D"]
["2006-07-25",40623,26916,53501,6422,9047,29.153824969486969,136538.15382496949,24,136562.15382496949,23869,23079,37651,5491,5976,29.153824969486969,96095.153824969486,24,96119.153824969486,16233.9851,13272.2757,null,152772.13892496951,109367.4295249695,null,5273,4311,null,113171.736474,null,"D"]
["2006-07-26",40699,27068,53572,6313,9122,29.158373148713611,136803.1583731487,24,136827.1583731487,24052,23034,37716,5382,5977,29.158373148713611,96190.158373148719,24,96214.158373148719,16225.9,13269.864,null,153029.0583731487,109460.02237314871,null,5275,4314,null,113321.34813,null,"D"]
["2006-07-27",40270,27007,53928,6278,9169,29.162922037484691,136681.1629220375,24,136705.1629220375,24131,23146,37840,5347,5906,29.162922037484691,96399.162922037489,24,96423.162922037489,16227.830400000001,13275.6384,null,152908.99332203751,109674.8013220375,null,5277,4317,null,112919.83887000001,null,"D"]
["2006-07-28",39921,27487,54029,6242,9160,29.1674716359109,136868.16747163591,21,136889.16747163591,24051,23679,37920,5311,5919,29.1674716359109,96909.167471635912,21,96930.167471635912,16199.513999999999,13284.647999999999,null,153067.68147163591,110193.8154716359,null,5263,4316,null,113244.495981,null,"D"]
["2006-07-31",39636,28090,53664,6257,9138,29.181124690227492,136814.18112469019,21,136835.18112469019,24265,24413,37817,5326,5985,29.181124690227492,97835.181124690222,21,97856.181124690222,16188.822,13280.0612,null,153003.00312469021,111115.2423246902,null,5265,4319,null,113744.75404499999,null,"D"]
["2006-08-01",38867,28435,54308,6187,8980,29.185677128381499,136806.18567712841,21,136827.18567712841,24427,24863,37913,5256,5835,29.185677128381499,98323.185677128378,21,98344.185677128378,16127.8416,13229.0064,null,152934.02727712839,111552.19207712841,null,5252,4308,null,113441.610114,null,"D"]
["2006-08-02",38536,28413,54318,6157,9066,29.190230276744359,136519.19023027681,21,136540.19023027681,24573,24937,37937,5226,5956,29.190230276744359,98658.190230276741,21,98679.190230276741,16166.357099999999,13254.3855,null,152685.54733027669,111912.5757302767,null,5263,4315,null,113294.058999,null,"D"]
["2006-08-03",36744,28609,54797,6119,8979,29.194784135426861,135277.19478413541,21,135298.19478413541,24134,25305,38310,5188,5872,29.194784135426861,98838.194784135427,21,98859.194784135427,15481.460999999999,13586.9625,null,150758.65578413551,112425.15728413541,null,5042,4425,null,111997.386413,null,"D"]
["2006-08-04",35711,29120,54930,6090,9201,29.199338704539841,135081.19933870461,21,135102.19933870461,23771,25834,38469,5159,6076,29.199338704539841,99338.199338704537,21,99359.199338704537,15785.8042,13894.205599999999,null,150867.00353870459,113232.40493870449,null,5149,4532,null,112008.973,null,"D"]
["2006-08-07",36235,28375,54741,6061,9214,29.214246501605089,134655.21424650159,21,134676.21424650159,23958,25157,38306,5130,6049,29.214246501605089,98629.214246501608,21,98650.214246501608,15800.793,13909.365,null,150456.0072465016,112538.5792465016,null,5146,4530,null,112001.461998,null,"D"]
["2006-08-08",36664,27997,55060,6030,9312,29.220044179052319,135092.22004417909,21,135113.22004417909,24472,24891,38601,5099,6078,29.220044179052319,99170.220044179048,21,99191.220044179048,16029.2325,14096.63,null,151121.45254417899,113266.8500441791,null,5217,4588,null,111879.92,null,"D"]
["2006-08-09",37093,27893,55234,5996,9264,29.225843007070509,135509.22584300709,21,135530.22584300709,24651,24725,38727,5065,6032,29.225843007070509,99229.225843007065,21,99250.225843007065,16079.6124,14142.568600000001,null,151588.83824300711,113371.79444300709,null,5238,4607,null,112013.560254,null,"D"]
["2006-08-10",37211,27778,55315,5933,9349,29.231642985888001,135615.23164298589,21,135636.23164298589,24500,24580,38809,5002,6107,29.231642985888001,99027.231642985891,21,99048.231642985891,15992.094999999999,14052.171,null,151607.32664298589,113079.40264298589,null,5210,4578,null,111931.31,null,"D"]
["2006-08-11",37440,27590,55575,5917,9548,29.237444115733179,136099.23744411569,21,136120.23744411569,24549,24354,39077,4986,6025,29.237444115733179,99020.23744411573,21,99041.23744411573,15990.531999999999,14066.143599999999,null,152089.76944411581,113086.3810441157,null,5210,4583,null,111923.736,null,"D"]
["2006-08-14",38227,27277,55431,5899,9830,29.254854413719261,136693.25485441371,21,136714.25485441371,24936,24010,38908,4968,6204,29.254854413719261,99055.254854413724,21,99076.254854413724,16041.522499999999,14121.21,null,152734.7773544137,113176.4648544137,null,5221,4596,null,112089.534825,null,"D"]
["2006-08-15",39568,26446,55697,5901,9475,29.260660149959872,137116.26066015,21,137137.26066015,25896,22842,39180,4970,6010,29.260660149959872,98927.260660149957,21,98948.260660149957,16044.415999999999,14112.688,null,153160.67666015,113039.94866015,null,5216,4588,null,112304.385624,null,"D"]
["2006-08-16",38734,26266,56656,5881,9450,29.266467038370742,137016.2664670384,21,137037.2664670384,24718,22757,40110,4950,6121,29.266467038370742,98685.266467038367,21,98706.266467038367,15940.900799999999,14027.1312,null,152957.1672670384,112712.3976670384,null,5181,4559,null,111154.730316,null,"D"]
["2006-08-17",39152,26181,56797,5878,9291,29.27227507918052,137328.27227507919,21,137349.27227507919,24733,22660,40208,4947,6063,29.27227507918052,98640.272275079187,21,98661.272275079187,15888.032999999999,13975.072,null,153216.30527507921,112615.3442750792,null,5166,4544,null,111436.80160399999,null,"D"]
["2006-08-18",39198,26181,57174,5864,9181,29.278084272617921,137627.27808427261,21,137648.27808427261,24298,22585,40515,4934,5854,29.278084272617921,98215.278084272621,21,98236.278084272621,15929.804,14022.5412,null,153557.08208427261,112237.8192842726,null,5170,4551,null,111551.469281,null,"D"]
["2006-08-22",41028,25638,56274,5828,9589,29.301332577219181,138386.30133257719,21,138407.30133257719,24974,22039,40099,4898,6263,29.301332577219181,98302.301332577219,21,98323.301332577219,15995.670599999999,14086.7984,null,154381.9719325772,112389.0997325772,null,5187,4568,null,112582.05908399999,null,"D"]
["2006-08-23",40672,25569,57356,5831,9448,29.307147537226701,138905.30714753721,21,138926.30714753721,24876,21988,40156,4901,6207,29.307147537226701,98157.307147537227,21,98178.307147537227,15978.2724,14068.162200000001,null,154883.5795475372,112225.4693475372,null,5178,4559,null,111897.43728699999,null,"D"]
["2006-08-24",40595,25499,57533,5804,9438,29.31296365123497,138898.3129636512,21,138919.3129636512,24673,21958,40232,4874,6069,29.31296365123497,97835.312963651231,21,97856.312963651231,16003.995999999999,14087.59,null,154902.30896365119,111922.9029636512,null,5186,4565,null,111753.474875,null,"D"]
["2006-08-25",40174,25483,57738,5798,9256,29.318780919473021,138478.31878091951,21,138499.31878091951,24412,21835,40452,4868,5939,29.318780919473021,97535.318780919479,21,97556.318780919479,16077.758,14162.268,null,154556.07678091951,111697.5867809195,null,5204,4584,null,111444.028819,null,"D"]
["2006-08-28",40714,25337,57486,5794,9459,29.336239651856609,138819.33623965189,21,138840.33623965189,24636,21656,40242,4864,6093,29.336239651856609,97520.33623965185,21,97541.33623965185,16151.2754,14235.2847,null,154970.61163965191,111755.6209396519,null,5218,4599,null,111621.449821,null,"D"]
["2006-08-29",40401,25764,57796,5793,9185,29.342061539304801,138968.3420615393,21,138989.3420615393,24915,21741,40640,4863,5928,29.342061539304801,98116.342061539312,21,98137.342061539312,16198.040999999999,14289.66,null,155166.38306153929,112406.0020615393,null,5237,4620,null,111641.270015,null,"D"]
["2006-08-30",40224,26150,57871,5783,9249,29.347884582128518,139306.34788458209,21,139327.34788458209,25063,22158,40724,4853,6002,29.347884582128518,98829.347884582123,21,98850.347884582123,16243.030500000001,14324.440500000001,null,155549.37838458209,113153.78838458211,null,5249,4629,null,112019.603622,null,"D"]
["2006-08-31",39198,27407,56358,5778,10595,29.35370878055706,139365.35370878049,21,139386.35370878049,24763,23439,40985,4848,5802,29.35370878055706,99866.35370878056,21,99887.35370878056,16294.369199999999,14380.2996,null,155659.72290878059,114246.6533087806,null,5261,4643,null,112533.856,null,"D"]
["2006-09-01",37985,27642,58091,5797,9112,29.35972833320389,138656.35972833319,21,138677.35972833319,24471,23881,40956,4867,5828,29.35972833320389,100032.35972833321,21,100053.35972833321,16303.8667,14391.5893,null,154960.2264283332,114423.9490283332,null,5269,4651,null,112043.68857,null,"D"]
["2006-09-04",37948,27341,57703,5800,9528,29.37779439871969,138349.37779439869,21,138370.37779439869,24732,23679,40726,4870,6199,29.37779439871969,100235.37779439869,21,100256.37779439869,16321.975200000001,14384.6304,null,154671.35299439871,114620.0081943987,null,5274,4648,null,112073.50638200001,null,"D"]
["2006-09-05",37816,27534,58043,5769,9302,29.38381889059405,138493.38381889061,21,138514.38381889061,24837,23962,40981,4839,6046,29.38381889059405,100694.38381889059,21,100715.38381889059,16315.326300000001,14393.145,null,154808.71011889059,115087.5288188906,null,5271,4650,null,112238.972332,null,"D"]
["2006-09-06",36867,27853,58107,5761,9320,29.389844617908409,137937.38984461789,21,137958.38984461789,24629,24310,41034,4831,6023,29.389844617908409,100856.38984461789,21,100877.38984461789,16391.286100000001,14428.796200000001,null,154328.67594461789,115285.18604461791,null,5287,4654,null,111910.154652,null,"D"]
["2006-09-07",37101,27539,58299,5745,9226,29.395345956643851,137939.39534595661,21,137960.39534595661,24550,24106,41151,4815,5856,29.395345956643851,100507.3953459566,21,100528.3953459566,16373.939399999999,14435.001899999999,null,154313.33474595661,114942.3972459566,null,5278,4653,null,112140.64352,null,"D"]
["2006-09-08",36785,27332,58523,5731,9402,29.4008483251475,137802.40084832511,21,137823.40084832511,24541,23917,41358,4801,5998,29.4008483251475,100644.4008483252,21,100665.4008483252,16396.809000000001,14559.102000000001,null,154199.20984832509,115203.5028483252,null,5291,4698,null,111764.24493099999,null,"D"]
["2006-09-11",37427,26828,58107,5726,9770,29.41736161119551,137887.41736161121,21,137908.41736161121,24886,23322,41143,4796,6239,29.41736161119551,100415.41736161119,21,100436.41736161119,16431.746999999999,14542.933499999999,null,154319.16436161121,114958.35086161119,null,5298,4689,null,111669.142269,null,"D"]
["2006-09-12",37852,26936,58158,5704,9660,29.422868100699969,138339.42286810069,21,138360.42286810069,24654,23203,41344,4774,5978,29.422868100699969,99982.422868100693,21,100003.42286810069,16493.759999999998,14658.705,null,154833.1828681007,114641.1278681007,null,5312,4721,null,111898.522176,null,"D"]
["2006-09-13",38252,26841,57287,5702,10876,29.428375620936791,138987.42837562089,21,139008.42837562089,24813,22974,41390,4772,6028,29.428375620936791,100006.4283756209,21,100027.4283756209,16512.642,14676.5232,null,155500.07037562091,114682.9515756209,null,5315,4724,null,111996.968479,null,"D"]
["2006-09-14",38881,26389,58732,5674,9672,29.43388417209891,139377.43388417209,21,139398.43388417209,24708,22868,41464,4744,5972,29.43388417209891,99785.433884172104,21,99806.433884172104,16422.896000000001,14652.225,null,155800.3298841721,114437.65888417209,null,5296,4725,null,112084.64561399999,null,"D"]
["2006-09-15",38917,26235,58318,5625,9597,29.439393754379299,138721.43939375441,21,138742.43939375441,24778,22627,40978,4695,6086,29.439393754379299,99193.439393754379,21,99214.439393754379,16411.695100000001,14695.2369,null,155133.13449375439,113888.6762937544,null,5297,4743,null,111981.413346,null,"D"]
["2006-09-18",39698,25961,58423,5608,9872,29.455928689860411,139591.45592868989,21,139612.45592868989,24786,22277,41032,4678,6290,29.455928689860411,99092.455928689858,21,99113.455928689858,16387.362000000001,14674.2786,null,155978.81792868991,113766.73452868991,null,5290,4737,null,112177.081275,null,"D"]
["2006-09-19",39729,26049,58626,5604,9694,29.46144239854436,139731.46144239849,21,139752.46144239849,24717,22208,41170,4674,6105,29.46144239854436,98903.461442398548,21,98924.461442398548,16443.034800000001,14724.0888,null,156174.49624239851,113627.5502423985,null,5309,4754,null,112037.720403,null,"D"]
["2006-09-20",40015,25965,58851,5603,9573,29.466957139312001,140036.46695713929,21,140057.46695713929,24627,22109,41404,4673,5972,29.466957139312001,98814.466957139317,21,98835.466957139317,16448.430400000001,14731.6952,null,156484.8973571393,113546.1621571393,null,5308,4754,null,112171,null,"D"]
["2006-09-21",40509,26134,58829,5583,9478,29.472472912356519,140562.4724729124,21,140583.4724729124,24586,22055,41346,4653,5975,29.472472912356519,98644.472472912355,21,98665.472472912355,16523.434499999999,14809.411,null,157085.9069729124,113453.8834729123,null,5331,4778,null,112908.611422,null,"D"]
["2006-09-22",40323,25839,58899,5565,9468,29.477989717871139,140123.47798971791,21,140144.47798971791,24631,21879,41389,4635,6007,29.477989717871139,98570.477989717867,21,98591.477989717867,16602.5288,14848.041999999999,null,156726.00678971791,113418.5199897179,null,5356,4790,null,112587.03238999999,null,"D"]
["2006-09-25",40845,25502,59122,5573,9715,29.494546331168419,140786.4945463312,19,140805.4945463312,24848,21629,41109,4643,6192,29.494546331168419,98450.494546331174,19,98469.494546331174,16603.253799999999,14852.7708,null,157389.74834633121,113303.2653463312,null,5359,4794,null,112562.22932699999,null,"D"]
["2006-09-26",41483,25430,59371,5572,9505,29.500067268496441,141390.5000672685,19,141409.5000672685,24993,21548,41271,4642,5955,29.500067268496441,98438.500067268498,19,98457.500067268498,16673.0016,14905.545599999999,null,158063.50166726849,113344.0456672685,null,5377,4807,null,113006.07773200001,null,"D"]
["2006-09-27",40939,26019,59060,5568,9713,29.505589239261251,141328.5055892393,19,141347.5055892393,25280,21772,41084,4638,6154,29.505589239261251,98957.505589239256,19,98976.505589239256,16692.112799999999,14935.7016,null,158020.6183892393,113893.2071892393,null,5379,4813,null,113085.501632,null,"D"]
["2006-09-28",41291,26457,59228,5566,9438,29.511112243656271,142009.51111224369,19,142028.51111224369,25162,22561,41076,4636,5977,29.511112243656271,99441.51111224365,19,99460.51111224365,16773.336500000001,14967.215899999999,null,158782.8476122437,114408.7270122436,null,5405,4823,null,114021.004,null,"D"]
["2006-09-29",39905,27621,59184,5568,9283,29.516636281875009,141590.51663628191,19,141609.51663628191,24880,23736,41170,4638,5878,29.516636281875009,100331.5166362819,19,100350.5166362819,16750.802800000001,14950.308800000001,null,158341.31943628189,115281.8254362819,null,5396,4816,null,114222.64748299999,null,"D"]
["2006-10-02",38722,27846,58557,5554,9571,29.532857980457539,140279.53285798049,19,140298.53285798049,25111,24049,40688,4624,6115,29.532857980457539,100616.53285798051,19,100635.53285798051,16764.8292,14968.5975,null,157044.3620579805,115585.1303579805,null,5404,4825,null,113583.638165,null,"D"]
["2006-10-03",39060,27818,58808,5514,9389,29.53820774691501,140618.5382077469,19,140637.5382077469,25594,24109,40880,4584,6052,29.53820774691501,101248.5382077469,19,101267.5382077469,16813.679400000001,14988.939,null,157432.21760774689,116237.4772077469,null,5418,4830,null,114033.64336099999,null,"D"]
["2006-10-04",38510,28385,58831,5482,9417,29.543558482462601,140654.54355848249,19,140673.54355848249,25314,24717,40946,4552,6072,29.543558482462601,101630.5435584825,19,101649.5435584825,16838.021000000001,15008.8815,null,157492.5645584825,116639.42505848251,null,5422,4833,null,114294.003574,null,"D"]
["2006-10-05",37794,28792,59103,5469,9397,29.548910187275879,140584.5489101873,19,140603.5489101873,25096,25316,41209,4539,6155,29.548910187275879,102344.5489101873,19,102363.5489101873,16908.577399999998,15055.37,null,157493.1263101873,117399.91891018731,null,5447,4850,null,114473.24904,null,"D"]
["2006-10-06",38104,28589,59322,5454,9199,29.554262861530411,140697.55426286149,19,140716.55426286149,24958,25278,41385,4524,5930,29.554262861530411,102104.55426286149,19,102123.55426286149,16839.6476,15019.648800000001,null,157537.20186286149,117124.2030628615,null,5422,4836,null,115075.784612,null,"D"]
["2006-10-09",38012,27709,59005,5443,9585,29.579845850063929,139783.57984585009,19,139802.57984585009,25470,24482,41097,4513,6118,29.579845850063929,101709.57984585009,19,101728.57984585009,16885.303199999998,15046.4328,null,156668.88304585009,116756.0126458501,null,5436,4844,null,114022.864944,null,"D"]
["2006-10-10",38289,27331,59403,5442,9632,29.588378433149568,140126.58837843311,19,140145.58837843311,25364,24126,41517,4512,6149,29.588378433149568,101697.5883784332,19,101716.5883784332,16930.806,15098.266,null,157057.39437843309,116795.8543784332,null,5451,4861,null,113696.573841,null,"D"]
["2006-10-11",38967,27338,59458,5393,9780,29.596913477538571,140965.59691347761,19,140984.59691347761,25396,24065,41579,4463,6070,29.596913477538571,101602.59691347749,19,101621.59691347749,16921.8112,15104.099200000001,null,157887.40811347749,116706.6961134775,null,5446,4861,null,114099.01427699999,null,"D"]
["2006-10-12",39761,27066,59696,5387,9320,27.75511029744462,141257.75511029741,19,141276.75511029741,25470,23781,41804,4457,6006,27.75511029744462,101545.7551102974,19,101564.7551102974,16991.654399999999,15153.376,null,158249.40951029741,116699.1311102974,null,5472,4880,null,114581.664712,null,"D"]
["2006-10-13",39365,26987,59945,5361,9574,27.763116518500151,141259.7631165185,19,141278.7631165185,24943,23630,42062,4431,6022,27.763116518500151,101115.7631165185,19,101134.7631165185,16994.035599999999,15160.2808,null,158253.7987165185,116276.04391651849,null,5477,4886,null,114105.673,null,"D"]
["2006-10-17",40265,26620,59406,5354,9940,27.795164504078262,141612.79516450409,19,141631.79516450409,25303,23120,41560,4424,6578,27.795164504078262,101012.7951645041,19,101031.7951645041,16905.900000000001,15122.25,null,158518.69516450411,116135.0451645041,null,5450,4875,null,114165.83927,null,"D"]
["2006-10-18",40693,26639,59630,5347,9884,27.803182279144171,142220.80318227911,19,142239.80318227911,25388,23043,41770,4417,6381,27.803182279144171,101026.80318227909,19,101045.80318227909,16852.9908,15097.7289,null,159073.79398227911,116124.5320822791,null,5444,4877,null,114290.717945,null,"D"]
["2006-10-19",41345,26691,59716,5319,9845,27.81120236701226,142943.81120236701,19,142962.81120236701,25393,22902,41958,4389,6359,27.81120236701226,101028.811202367,19,101047.811202367,16812.689999999999,15054.48,null,159756.50120236701,116083.29120236701,null,5441,4872,null,114923.97592899999,null,"D"]
["2006-10-20",41413,26671,60138,5331,9472,27.81922476834967,143052.81922476829,19,143071.81922476829,24881,22940,42389,4401,6027,27.81922476834967,100665.8192247683,19,100684.8192247683,16858.313999999998,15102.626,null,159911.1332247683,115768.44522476839,null,5454,4886,null,115121.86369100001,null,"D"]
["2006-10-23",41256,26306,59652,5323,9899,27.843305859852261,142463.84330585989,19,142482.84330585989,25563,22546,41948,4393,6337,27.843305859852261,100814.8433058598,19,100833.8433058598,16866.495599999998,15117.102800000001,null,159330.33890585991,115931.9461058599,null,5457,4891,null,114360.06,null,"D"]
["2006-10-24",41844,26229,60029,5315,9613,27.85133752174233,143057.85133752169,19,143076.85133752169,25442,22452,42269,4385,6177,27.85133752174233,100752.8513375217,19,100771.8513375217,16863.582600000002,15114.812400000001,null,159921.43393752171,115867.6637375217,null,5458,4892,null,114698.20241899999,null,"D"]
["2006-10-25",42554,26114,60031,5308,9574,27.859371500440361,143608.85937150041,19,143627.85937150041,25438,22299,42241,4378,6131,27.859371500440361,100514.8593715004,19,100533.8593715004,16941.067999999999,15187.904,null,160549.92737150041,115702.7633715004,null,5479,4912,null,115301.159869,null,"D"]
["2006-10-26",42343,26452,60247,5299,9307,26.009580610173678,143674.0095806102,19,143693.0095806102,25528,22232,42414,4369,5949,26.009580610173678,100518.0095806102,19,100537.0095806102,16788.682400000002,15048.6183,null,160462.69198061019,115566.62788061021,null,5432,4869,null,115469.683188,null,"D"]
["2006-10-27",42929,26299,60183,5298,9248,26.017083316871471,143983.0170833169,19,144002.0170833169,25556,22266,42378,4368,5959,26.017083316871471,100553.0170833169,19,100572.0170833169,17017.300999999999,15142.278,null,161000.3180833169,115695.2950833169,null,5509,4902,null,116040.106699,null,"D"]
["2006-10-30",42555,26477,60573,5283,9572,26.039604424817551,144486.03960442479,19,144505.03960442479,25908,22509,42107,4353,6312,26.039604424817551,101215.0396044248,19,101234.0396044248,17076.770100000002,15213.3995,null,161562.80970442481,116428.4391044248,null,5517,4915,null,115872.522459,null,"D"]
["2006-10-31",40989,27543,60807,5280,9734,26.047115792165378,144379.0471157922,19,144398.0471157922,25529,23683,42543,4350,6010,26.047115792165378,102141.0471157922,19,102160.0471157922,17136.882000000001,15194.2896,null,161515.92911579221,117335.3367157922,null,5540,4912,null,115500.825927,null,"D"]
["2006-11-01",40843,27741,60785,5274,9694,26.054879814696179,144363.05487981471,19,144382.05487981471,25523,24043,42469,4344,6107,26.054879814696179,102512.05487981471,19,102531.05487981471,17034.180499999999,15193.3153,null,161397.23537981469,117705.37017981469,null,5515,4919,null,115869.491593,null,"D"]
["2006-11-02",41442,27714,60416,5274,9632,26.06264615149648,144504.06264615149,19,144523.06264615149,26086,24178,42605,4344,6113,26.06264615149648,103352.06264615151,19,103371.06264615151,17079.902999999998,15219.1656,null,161583.96564615151,118571.2282461515,null,5535,4932,null,116852.688593,null,"D"]
["2006-11-03",39869,28683,60389,5270,9714,26.070414803256121,143951.07041480331,19,143970.07041480331,25319,25116,42608,4340,6128,26.070414803256121,103537.0704148033,19,103556.0704148033,17042.824000000001,15199.19,null,160993.89441480319,118736.2604148033,null,5528,4930,null,116852.004,null,"D"]
["2006-11-07",39935,28102,59924,5260,10440,26.101159293946289,143687.1011592939,19,143706.1011592939,25739,24680,42239,4330,6783,26.101159293946289,103797.1011592939,19,103816.1011592939,17012.496899999998,15188.9593,null,160699.5980592939,118986.06045929391,null,5523,4931,null,116356.839761,null,"D"]
["2006-11-08",40264,27692,59998,5254,10146,26.10858604528622,143380.1085860453,19,143399.1085860453,25783,24429,42341,4324,6393,26.10858604528622,103296.1085860453,19,103315.1085860453,17026.132399999999,15195.101199999999,null,160406.2409860453,118491.20978604531,null,5542,4946,null,116341.747781,null,"D"]
["2006-11-09",40586,27507,60133,5252,10029,26.11601490981333,143533.11601490981,19,143552.11601490981,25765,24191,42433,4322,6282,26.11601490981333,103019.1160149098,19,103038.1160149098,17000.598000000002,15180.858899999999,null,160533.71401490981,118199.97491490981,null,5540,4947,null,116432.41899999999,null,"D"]
["2006-11-10",41369,27297,60367,5254,10127,26.12344588812892,144440.12344588811,19,144459.12344588811,25641,23793,42695,4324,6323,26.12344588812892,102802.12344588809,19,102821.12344588809,17056.333999999999,15222.947,null,161496.45744588811,118025.07044588809,null,5554,4957,null,117050.97,null,"D"]
["2006-11-13",40540,26820,60183,5232,10601,26.145751511821871,143402.14575151179,19,143421.14575151179,25986,23308,42505,4302,6587,26.145751511821871,102714.14575151179,19,102733.14575151179,17139.472000000002,15241.58,null,160541.6177515118,117955.7257515118,null,5572,4955,null,115405.058,null,"D"]
["2006-11-14",41314,26761,60557,5215,10074,26.153190951307561,143947.1531909513,19,143966.1531909513,25952,23289,42800,4290,6316,26.153190951307561,102673.1531909513,19,102692.1531909513,17083.291499999999,15219.6597,null,161030.44469095129,117892.8128909513,null,5555,4949,null,115894.220397,null,"D"]
["2006-11-15",41886,26589,60784,5210,10052,26.160632507590691,144547.16063250761,19,144566.16063250761,26227,23053,42982,4285,6309,26.160632507590691,102882.1606325076,19,102901.1606325076,17024.8524,15171.0556,null,161572.01303250759,118053.21623250761,null,5547,4943,null,116142.353625,null,"D"]
["2006-11-16",42186,26897,60631,5200,10121,26.16807618127358,145061.16807618129,19,145080.16807618129,26190,23156,42796,4275,6405,26.16807618127358,102848.1680761813,19,102867.1680761813,17045.808000000001,15195.804,null,162106.97607618131,118043.97207618129,null,5556,4953,null,116745.11210499999,null,"D"]
["2006-11-17",43712,26872,60791,5197,9834,26.175521972958681,146432.175521973,19,146451.175521973,25920,23068,42888,4272,6159,26.175521972958681,102333.175521973,19,102352.175521973,17133.09,15276.877200000001,null,163565.26552197299,117610.052721973,null,5575,4971,null,118289.395036,null,"D"]
["2006-11-20",44049,26663,60853,5178,9988,26.197872062054731,146757.1978720621,19,146776.1978720621,26280,22921,42638,4253,6364,26.197872062054731,102482.1978720621,19,102501.1978720621,17142.582600000002,15295.228800000001,null,163899.78047206209,117777.42667206209,null,5577,4976,null,118171.105,null,"D"]
["2006-11-21",44677,26671,61514,5172,9812,26.205326331776959,147872.20532633181,19,147891.20532633181,26235,22872,42862,4247,6294,26.205326331776959,102536.20532633179,19,102555.20532633179,17134.634999999998,15311.867,null,165006.84032633179,117848.07232633181,null,5565,4973,null,118706.720067,null,"D"]
["2006-11-22",45132,26439,61612,5166,9767,26.212782722516391,148142.21278272249,19,148161.21278272249,26362,22591,42883,4241,6231,26.212782722516391,102334.2127827225,19,102353.2127827225,17147.244999999999,15297.066500000001,null,165289.45778272249,117631.27928272251,null,5570,4969,null,118954.523,null,"D"]
["2006-11-23",45854,26359,61719,5161,9564,26.220241234876521,148683.2202412349,19,148702.2202412349,26336,22517,42952,4236,6092,26.220241234876521,102159.2202412349,19,102178.2202412349,17164.102200000001,15320.4822,null,165847.32244123489,117479.7024412349,null,5586,4986,null,119668.021544,null,"D"]
["2006-11-24",45721,26331,61944,5156,9622,26.227701869461029,148800.2277018695,19,148819.2277018695,26016,22465,43133,4231,6167,26.227701869461029,102038.2277018695,19,102057.2277018695,17156.276999999998,15302.9565,null,165956.5047018695,117341.1842018695,null,5582,4979,null,119662.124772,null,"D"]
["2006-11-27",45179,26356,61745,5141,9693,26.250096512600241,148140.25009651261,19,148159.25009651261,26248,22275,42924,4216,6259,26.250096512600241,101948.25009651259,19,101967.25009651259,17040.425999999999,15200.38,null,165180.67609651259,117148.6300965126,null,5538,4940,null,118975.246616,null,"D"]
["2006-11-28",44637,26952,62211,5096,9533,26.257565642122518,148455.2575656421,19,148474.2575656421,26367,22470,43272,4191,6166,26.257565642122518,102492.2575656421,19,102511.2575656421,16974.526999999998,15136.364,null,165429.7845656421,117628.6215656421,null,5513,4916,null,118969.146867,null,"D"]
["2006-11-29",44839,27071,61498,5063,9744,26.265036896890159,148241.26503689689,19,148260.26503689689,26726,22883,43307,4158,6166,26.265036896890159,103266.2650368969,19,103285.2650368969,16882.734400000001,15046.183300000001,null,165123.99943689691,118312.44833689689,null,5488,4891,null,119497.161414,null,"D"]
["2006-11-30",45165,28159,61442,5035,9805,26.27251027750787,149632.27251027749,3,149635.27251027749,26297,24127,43457,4130,6343,26.27251027750787,104380.2725102775,3,104383.2725102775,16859.6649,15051.8472,null,166491.93741027749,119432.1197102775,null,5493,4904,null,121251.688524,null,"D"]
["2006-12-01",44482,28778,61452,5031,9658,26.279744605993621,149427.279744606,3,149430.279744606,26391,24860,43549,4126,6114,26.279744605993621,105066.279744606,3,105069.279744606,16838.472000000002,15035.664000000001,null,166265.75174460601,120101.943744606,null,5492,4904,null,121846.812702,null,"D"]
["2006-12-04",44583,28089,58504,5024,12751,26.301459545797702,148977.30145954579,3,148980.30145954579,26959,24639,43138,4119,6351,26.301459545797702,105232.30145954579,3,105235.30145954579,16840.374,15054.645,null,165817.6754595458,120286.9464595458,null,5498,4915,null,121646.60316899999,null,"D"]
["2006-12-05",44108,28459,61304,5006,10017,26.3087018456769,148920.3087018457,3,148923.3087018457,26735,25009,43403,4101,6377,26.3087018456769,105651.3087018457,3,105654.3087018457,16769.918099999999,15000.320400000001,null,165690.22680184571,120651.6291018457,null,5487,4908,null,121773.55400600001,null,"D"]
["2006-12-06",42557,28816,61604,4997,9701,26.315946139776511,147701.3159461398,3,147704.3159461398,26942,25400,43701,4092,6087,26.315946139776511,106248.3159461398,3,106251.3159461398,16699.076799999999,14963.155199999999,null,164400.39274613981,121211.4711461398,null,5464,4896,null,121144.435358,null,"D"]
["2006-12-07",41887,28790,61742,5004,9852,26.321937682797849,147301.32193768281,3,147304.32193768281,26467,25429,43863,4099,6143,26.321937682797849,106027.32193768281,3,106030.32193768281,16789.438399999999,15005.8665,null,164090.76033768279,121033.18843768279,null,5488,4905,null,121069.12000451999,null,"D"]
["2006-12-11",42629,27763,60876,4962,10742,26.34591749937152,146998.34591749939,3,147001.34591749939,27175,24531,43045,4057,6852,26.34591749937152,105686.34591749941,3,105689.34591749941,16864.456999999999,15028.037,null,163862.80291749939,120714.3829174994,null,5510,4910,null,120673.307,null,"D"]
["2006-12-12",43688,27880,60944,4933,10491,26.35191586619046,147962.35191586619,3,147965.35191586619,27632,24529,43123,4028,6667,26.35191586619046,106005.35191586619,3,106008.35191586619,16870.223999999998,14987.604799999999,null,164832.57591586621,120992.9567158662,null,5520,4904,null,121592.01419099999,null,"D"]
["2006-12-20",44206,27648,60905,4715,10419,24.514241135220431,147917.51424113521,3,147920.51424113521,28081,24488,43139,3866,6588,24.514241135220431,106186.5142411352,3,106189.5142411352,16919.725999999999,15054.343000000001,null,164837.24024113521,121240.85724113521,null,5542,4931,null,122634.094216,null,"D"]
["2006-12-28",45594,28747,58418,4595,12927,24.55892741806154,150305.55892741811,3,150308.55892741811,27519,25327,43452,3769,6161,24.55892741806154,106252.5589274181,3,106255.5589274181,16976.356800000001,15153.949199999999,null,167281.91572741809,121406.5081274181,null,5524,4931,null,127644.595,null,"D"]
["2007-01-08",43495,29522,61979,4420,9960,24.6247715569151,149400.6247715569,3,149403.6247715569,27415,26690,44454,3694,6243,24.6247715569151,108520.6247715569,3,108523.6247715569,17039.666399999998,15253.1504,null,166440.29117155689,123773.7751715569,null,5532,4952,null,127033.682,null,"D"]
["2007-01-18",45432,28368,63369,4484,10209,24.702291121864679,151886.70229112191,3,151889.70229112191,27315,24688,45693,3658,6267,24.702291121864679,107645.7022911219,3,107648.7022911219,17216.366300000002,15356.4691,null,169103.06859112179,123002.1713911219,null,5591,4987,null,126012.130605,null,"D"]
["2007-01-23",46505,27777,64559,4492,10057,24.741142369153931,153414.7411423692,3,153417.7411423692,27639,24055,45811,3671,6228,24.741142369153931,107428.7411423692,3,107431.7411423692,17282.376,15427.153200000001,null,170697.11714236921,122855.8943423692,null,5580,4981,null,125978.49479700001,null,"D"]
["2007-01-31",45582,29356,65788,4479,9692,24.803431502003772,154921.80343150199,3,154924.80343150199,27962,25849,46554,3658,6068,24.803431502003772,110115.803431502,3,110118.803431502,17665.5281,15795.5355,null,172587.33153150199,125911.338931502,null,5687,5085,null,126785.202,null,"D"]
["2007-02-07",42654,30463,65953,4455,9998,24.865393584252221,153547.86539358419,3,153550.86539358419,27669,27207,46886,3634,6270,24.865393584252221,111690.8653935843,3,111693.8653935843,17848.2048,16049.7408,null,171396.07019358431,127740.6061935843,null,5756,5176,null,126576.931,null,"D"]
["2007-02-15",45262,28590,66365,4431,10457,24.94650768484064,155129.9465076848,3,155132.9465076848,28217,25142,47106,3610,6479,24.94650768484064,110578.9465076848,3,110581.9465076848,17510.1675,15747.69,null,172640.11400768481,126326.6365076848,null,5653,5084,null,126279.715474,null,"D"]
["2007-02-22",46307,28043,66384,4420,10354,25.017699551833569,155533.0176995518,3,155536.0176995518,27842,24379,47104,3599,6327,25.017699551833569,109276.0176995518,3,109279.0176995518,17647.114799999999,15818.4465,null,173180.13249955181,125094.4641995518,null,5684,5095,null,126482.24506,null,"D"]
["2007-03-02",44144,29663,67676,4413,10077,25.097332896669791,155998.09733289669,3,156001.09733289669,27802,26728,47500,3592,6229,25.097332896669791,111876.09733289669,3,111879.09733289669,17531.250599999999,15791.13,null,173529.34793289669,127667.2273328967,null,5662,5100,null,127005.59226400001,null,"D"]
["2007-03-05",43900,29457,67347,4411,10379,25.125033444304449,155519.12503344429,3,155522.12503344429,28131,26778,47033,3590,6582,25.125033444304449,112139.1250334443,3,112142.1250334443,17585.505000000001,15851.7665,null,173104.63003344429,127990.8915334443,null,5670,5111,null,126955.61630199999,null,"D"]
["2007-03-12",43325,28931,67874,4403,11137,25.14894198338461,155695.14894198341,3,155698.14894198341,28183,26351,47443,3582,6720,25.14894198338461,112304.1489419834,3,112307.1489419834,17591.230199999991,15911.5875,null,173286.3791419834,128215.7364419834,null,5666,5125,null,126198.00900000001,null,"D"]
["2007-03-21",46053,27895,68821,4392,10411,25.17096038155459,157597.1709603816,3,157600.1709603816,28441,24877,48320,3571,6381,25.17096038155459,111615.1709603816,3,111618.1709603816,17662.0906,15982.0532,null,175259.26156038159,127597.22416038151,null,5698,5156,null,126463.671992,null,"D"]
["2007-03-28",47772,27864,69223,4377,10210,25.188099129174699,159471.18809912921,3,159474.18809912921,28900,24703,48685,3549,6297,25.188099129174699,112159.1880991292,3,112162.1880991292,17697.988000000001,16030.066000000001,null,177169.1760991292,128189.2540991292,null,5698,5161,null,128196.09699999999,null,"D"]
["2007-04-09",43863,30056,67753,4318,11165,25.22987859148077,157180.22987859149,3,157183.22987859149,29528,27197,48662,3490,7147,25.22987859148077,116049.2298785915,3,116052.2298785915,17679.6312,16050.714400000001,null,174859.86107859149,132099.94427859149,null,5709,5183,null,128338.95699999999,null,"D"]
["2007-04-17",46281,28624,69299,4264,10772,25.281247721160561,159265.2812477212,3,159268.2812477212,29773,25678,49892,3436,6386,25.281247721160561,115190.2812477212,3,115193.2812477212,17680.789000000001,16046.534,null,176946.07024772119,131236.81524772121,null,5734,5204,null,128228.02995900001,null,"D"]
["2007-04-24",48503,28314,69813,4159,10470,25.326281498660961,161284.32628149871,2,161286.32628149871,30258,25452,49823,3331,6486,25.326281498660961,115375.3262814987,2,115377.3262814987,17831.670399999999,16171.119199999999,null,179115.99668149871,131546.4454814987,null,5788,5249,null,129914.64,null,"D"]
["2007-04-30",48304,30213,68883,4115,10523,25.36494572188613,162063.3649457219,3,162066.3649457219,30928,27488,49388,3287,6582,25.36494572188613,117698.3649457219,3,117701.3649457219,18047.521799999999,16406.838,null,180110.88674572189,134105.20294572189,null,5841,5310,null,132204.636463,null,"D"]
["2007-05-11",48672,29754,69688,4114,10943,25.43281193632772,163196.43281193631,2,163198.43281193631,30285,27080,49519,3236,6669,25.43281193632772,116814.43281193631,2,116816.43281193631,18360.972000000002,16685.071199999998,null,181557.40481193631,133499.50401193631,null,5960,5416,null,133508.541,null,"D"]
["2007-05-18",49497,29692,70247,4079,11292,25.475423271404232,164832.47542327139,3,164835.47542327139,30521,26455,49592,3201,7010,25.475423271404232,116804.4754232714,3,116807.4754232714,18588.042000000001,16824.348000000002,null,183420.51742327141,133628.82342327139,null,6039,5466,null,133561.764,null,"D"]
["2007-05-29",48986,29217,70821,4050,12958,25.542528229924731,166057.54252822991,2,166059.54252822991,31862,25853,49604,3172,6721,25.542528229924731,117237.5425282299,2,117239.5425282299,18308.749199999998,16628.623200000002,null,184366.2917282299,133866.16572822991,null,5939,5394,null,132105.72482900001,null,"D"]
["2007-06-05",44912,31693,71535,3994,11837,25.586343194651519,163996.58634319459,3,163999.58634319459,31759,28657,50477,3129,6622,25.586343194651519,120669.58634319461,3,120672.58634319461,18182.940999999999,16597.273000000001,null,182179.52734319461,137266.85934319461,null,5917,5401,null,132402.31939600001,null,"D"]
["2007-06-06",43812,31947,71833,3980,11821,25.592666897865861,163418.59266689789,3,163421.59266689789,31452,29051,50752,3120,6492,25.592666897865861,120892.59266689789,3,120895.59266689789,18255.951000000001,16656.170999999998,null,181674.54366689789,137548.7636668979,null,5934,5414,null,131997.10151000001,null,"D"]
["2007-06-14",47675,30289,71693,3939,11195,25.621022988599218,164816.62102298861,2,164818.62102298861,32165,27085,50096,3078,6978,25.621022988599218,119427.62102298861,2,119429.62102298861,18021.689399999999,16573.929599999999,null,182838.31042298861,136001.55062298861,null,5863,5392,null,134239.457872,null,"D"]
["2007-06-22",48934,30295,71393,3882,11559,25.649410497233848,166088.64941049719,3,166091.64941049719,31303,26687,49797,3063,7076,25.649410497233848,117951.64941049719,3,117954.64941049719,18094.275000000001,16565.355,null,184182.92441049719,134517.0044104972,null,5870,5374,null,135393.85399999999,null,"D"]
["2007-06-29",48263,33980,71117,3865,10641,25.674275367150859,167891.67427536711,3,167894.67427536711,31923,30067,49929,2982,6595,25.674275367150859,121521.6742753672,3,121524.6742753672,18112.088,16665.5936,null,186003.76227536719,138187.26787536719,null,5860,5392,null,139736.253646,null,"D"]
["2007-07-11",45010,33363,70333,3788,13085,25.716692317089318,165604.7166923171,3,165607.7166923171,32056,30371,50028,2905,7180,25.716692317089318,122565.7166923171,3,122568.7166923171,18532.542799999999,16897.683400000002,null,184137.2594923171,139463.40009231711,null,5974,5447,null,138553.66399999999,null,"D"]
["2007-07-18",47757,32267,71941,3766,13083,25.742217076748972,168839.74221707671,3,168842.74221707671,32285,28907,51052,2883,6782,25.742217076748972,121934.7422170768,3,121937.7422170768,18576.572400000001,16975.785599999999,null,187416.31461707671,138910.52781707671,null,5988,5472,null,139281.06415699999,null,"D"]
["2007-07-26",50789,31631,72998,3708,10840,23.789002387988109,169989.78900238799,2,169991.78900238799,32343,27785,51298,2824,6731,23.789002387988109,121004.789002388,2,121006.789002388,19072.379099999998,17439.7608,null,189062.16810238801,138444.54980238801,null,6063,5544,null,141445.69899999999,null,"D"]
["2007-08-02",48725,33625,72870,3454,10709,23.812613844741929,169406.81261384481,2,169408.81261384481,33103,30222,51160,2720,6773,23.812613844741929,124001.8126138447,2,124003.8126138447,19186.5625,17542,null,188593.37511384481,141543.8126138447,null,6125,5600,null,142101.05100000001,null,"D"]
["2007-08-09",46075,33231,73454,3392,12337,23.83762536088199,168512.8376253609,2,168514.8376253609,33312,29953,51167,2658,6872,23.83762536088199,123985.8376253609,2,123987.8376253609,19749.3531,18505.398300000001,null,188262.19072536091,142491.2359253609,null,6287,5891,null,140185.99799999999,null,"D"]
["2007-08-15",46671,32130,74149,3348,13754,23.860659510140572,170075.8606595101,2,170077.8606595101,33627,28842,50687,2614,7008,23.860659510140572,122801.8606595101,2,122803.8606595101,20196.628000000001,18835.482400000001,null,190272.4886595101,141637.34305951011,null,6410,5978,null,138447.42499999999,null,"D"]
["2007-08-28",50127,31407,75865,3300,11700,23.91064321869472,172422.9106432187,2,172424.9106432187,32922,27531,50560,2564,6757,23.91064321869472,120357.9106432187,2,120359.9106432187,20757.938099999999,19284.957600000002,null,193180.8487432187,139642.86824321869,null,6553,6088,null,140137.53899999999,null,"D"]
["2007-09-04",45706,33689,77712,3273,11051,23.93811465308201,171454.93811465311,2,171456.93811465311,33563,30100,50460,2533,6960,23.93811465308201,123639.93811465309,2,123641.93811465309,21049.599999999999,19496.8125,null,192504.53811465311,143136.75061465311,null,6656,6165,null,138877.67768600001,null,"D"]
["2007-09-12",43513,32852,77982,3244,13917,9.9891797506226041,171517.98917975061,2,171519.98917975061,33232,29500,50600,2503,7102,9.9891797506226041,122946.9891797506,2,122948.9891797506,21148.127,19634.405999999999,null,192666.11617975059,142581.3951797506,null,6734,6252,null,136126.72,null,"D"]
["2007-09-19",44176,31684,79350,3222,14382,10.00278463391998,172824.00278463389,2,172826.00278463389,33392,28183,51292,2458,7377,10.00278463391998,122712.00278463391,2,122714.00278463391,21227.340400000001,19727.208200000001,null,194051.34318463391,142439.21098463389,null,6778,6299,null,134455.77499999999,null,"D"]
["2007-09-20",44350,31929,79502,3183,13967,10.00472970068722,172941.00472970071,2,172943.00472970071,33022,28387,51160,2419,7087,10.00472970068722,122085.0047297007,2,122087.0047297007,21251.91,19759.887999999999,null,194192.91472970069,141844.89272970069,null,6780,6304,null,134963.31556399999,null,"D"]
["2007-09-28",45499,33891,79702,3105,11148,10.02030385703835,173355.02030385699,2,173357.02030385699,32831,30486,50987,2332,6943,10.02030385703835,123589.020303857,2,123591.020303857,21501.636500000001,19980.428,null,194856.65680385701,143569.448303857,null,6827,6344,null,138447.19500000001,null,"D"]
["2007-10-05",42115,35111,79266,3097,11029,10.033636467782211,170628.03363646779,2,170630.03363646779,32760,32231,50633,2322,6954,10.033636467782211,124910.03363646779,2,124912.03363646779,21725.33,20084.73,null,192353.36363646781,144994.7636364678,null,6886,6366,null,138383.76861200001,null,"D"]
["2007-10-16",45124,32180,78430,3054,12080,10.06138439443442,170878.06138439439,2,170880.06138439439,34052,29317,49855,2277,7483,10.06138439443442,122994.0613843944,2,122996.0613843944,21900.3125,20284.275000000001,null,192778.37388439439,143278.33638439441,null,6925,6414,null,137248.451,null,"D"]
["2007-10-26",47774,32117,78871,2960,11240,10.08731083486094,172972.0873108349,2,172974.0873108349,34075,28415,50026,2183,6921,10.08731083486094,121630.0873108349,2,121632.0873108349,22410.558000000001,20585.335500000001,null,195382.64531083489,142215.42281083489,null,7060,6485,null,139057.39635299999,null,"D"]
["2007-11-01",45663,34951,77652,2941,11217,10.10298542272762,172434.10298542271,2,172436.10298542271,33951,31459,49920,2164,6881,10.10298542272762,124385.10298542269,2,124387.10298542269,22171.149000000001,20510.353500000001,null,194605.25198542271,144895.45648542271,null,7062,6533,null,140211.83199999999,null,"D"]
["2007-11-09",44122,34692,78419,2893,11791,10.12331883584357,171927.1233188358,2,171929.1233188358,33943,31737,50454,2116,7219,10.12331883584357,125479.1233188358,2,125481.1233188358,22349.515500000001,20592.743999999999,null,194276.63881883581,146071.86731883581,null,7137,6576,null,140004.26780999999,null,"D"]
["2007-11-16",44914,33228,79464,2611,12000,10.139416247943711,172227.13941624801,2,172229.13941624801,33685,29564,50947,2051,7009,10.139416247943711,123266.1394162479,2,123268.1394162479,22314.601600000002,20725.171200000001,null,194541.74101624801,143991.31061624791,null,7132,6624,null,138115.94995000001,null,"D"]
["2007-11-26",48989,32021,80048,2531,12545,10.16245696400186,176144.162456964,2,176146.162456964,34165,28547,51473,1971,7087,10.16245696400186,123253.162456964,2,123255.162456964,22695.092199999999,20928.276600000001,null,198839.25465696401,144181.43905696401,null,7219,6657,null,140456.28,null,"D"]
["2007-12-03",47052,34711,79722,2479,12031,2.0356786061117811,175997.0356786061,0,175997.0356786061,35278,31990,51218,1919,7384,2.0356786061117811,127791.0356786061,0,127791.0356786061,22682.135399999999,20860.529399999999,null,198679.1710786061,148651.5650786061,null,7222,6642,null,142298.681905,null,"D"]
["2007-12-11",48841,34144,78433,2358,12362,2.0398182165375189,176140.03981821661,0,176140.03981821661,36137,31814,51699,1798,7394,2.0398182165375189,128844.03981821649,0,128844.03981821649,22543.313300000002,20791.583900000001,null,198683.35311821659,149635.62371821649,null,7181,6623,null,145638.33441899999,null,"D"]
["2007-12-19",47625,34744,78229,2293,15950,0,178841,0,178841,37706,31822,51848,1733,7652,0,130761,0,130761,22931.584200000001,21116.245500000001,null,201772.58420000001,151877.24549999999,null,7314,6735,null,145443.579,null,"D"]
["2007-12-28",44760,37040,75912,2172,17654,0,177538,0,177538,35396,34137,52858,1621,6809,0,130821,0,130821,23140.944,21281.853999999999,null,200678.94399999999,152102.85399999999,null,7344,6754,null,149142.73199999999,null,"D"]
["2008-01-09",50134,37759,79415,2025,11793,0,181126,0,181126,35787,35012,54893,1574,6953,0,134219,0,134219,23565.368399999999,21193.8138,null,204691.36840000001,155412.8138,null,7532,6774,null,154551.98021400001,null,"D"]
["2008-01-10",51638,37294,79641,2023,11639,0,182235,0,182235,35865,34485,55108,1572,6731,0,133761,0,133761,23601.403999999999,21204.973000000002,null,205836.40400000001,154965.973,null,7544,6778,null,155339.24799999999,null,"D"]
["2008-01-17",53701,35782,80897,1912,11743,0,184035,0,184035,36047,32090,55916,1461,6718,0,132232,0,132232,23701.292000000001,21381.216,null,207736.29199999999,153613.21599999999,null,7529,6792,null,154247.321019,null,"D"]
["2008-01-25",53773,35572,85561,1838,11187,0,187931,0,187931,35869,31621,56477,1385,6490,0,131842,0,131842,23689.998500000002,21374.174500000001,null,211620.99849999999,153216.17449999999,null,7529,6793,null,153456.10912000001,null,"D"]
["2008-02-01",50303,38746,86276,1760,11061,0,188146,0,188146,35938,35567,56668,1307,6535,0,136015,0,136015,23645.25,21457.2762,null,211791.25,157472.27619999999,null,7500,6806,null,153747.544685,null,"D"]
["2008-02-13",50335,38189,86029,1631,12298,0,188482,0,188482,36746,35296,56821,1178,6947,0,136988,0,136988,23952.542399999998,21645.1584,null,212434.54240000001,158633.15839999999,null,7578,6848,null,153504.91399,null,"D"]
["2008-02-19",49164,36036,88356,1627,11939,0,187122,0,187122,36767,32780,57333,1158,6913,0,134951,0,134951,23899.4964,21622.452799999999,null,211021.4964,156573.4528,null,7578,6856,null,149178.82659596999,null,"D"]
["2008-02-26",51246,35060,89754,1580,11557,0,189197,0,189197,36792,31877,57940,1111,6589,0,134309,0,134309,23857.3845,21696.286499999998,null,213054.38449999999,156005.28649999999,null,7551,6867,null,149972.48156538,null,"D"]
["2008-03-05",47688,38101,89795,1560,11864,0,189008,0,189008,37401,35448,58028,1091,6866,0,138834,0,138834,23878.036800000002,21715.901999999998,null,212886.0368,160549.902,null,7576,6890,null,151349.44496915999,null,"D"]
["2008-03-12",45579,36459,90990,1536,14479,0,189043,0,189043,37642,33982,58547,1067,6991,0,138229,0,138229,23957.367300000002,21807.225900000001,null,213000.36730000001,160036.22589999999,null,7599,6917,null,147715.371969,null,"D"]
["2008-03-26",51569,34350,91678,1478,13506,0,192581,0,192581,38604,31441,58848,1009,7463,0,137365,0,137365,23994.153600000001,21928.096000000001,null,216575.15359999999,159293.09599999999,null,7572,6920,null,149897.67528075,null,"D"]
["2008-04-03",49156,37987,89903,1456,11973,0,190475,0,190475,38470,34764,58683,987,7223,0,140127,0,140127,24901.525000000001,21865.525000000001,null,215376.52499999999,161992.52499999999,null,7874,6914,null,152854.439961,null,"D"]
["2008-04-10",48691,36554,91371,1420,12135,0,190171,0,190171,37985,33868,59366,951,7265,0,139435,0,139435,24948.9846,21886.403600000001,null,215119.9846,161321.40359999999,null,7902,6932,null,151681.58799999999,null,"D"]
["2008-04-11",48898,36301,91507,1405,12224,0,190335,0,190335,37903,33567,59518,936,7212,0,139136,0,139136,24875.583999999999,21837.056,null,215210.584,160973.05600000001,null,7892,6928,null,151593.96599999999,null,"D"]
["2008-04-21",50850,35528,92323,1374,12518,0,192593,0,192593,38668,32200,60140,905,7517,0,139430,0,139430,25058.760399999999,22082.2988,null,217651.7604,161512.29879999999,null,7897,6959,null,151452.805956,null,"D"]
["2008-04-28",54428,35172,91035,1314,12344,0,194293,0,194293,39918,31706,59100,845,7365,0,138934,0,138934,25571.695500000002,22546.847699999998,null,219864.6955,161480.84770000001,null,8065,7111,null,154230.996851,null,"D"]
["2008-05-07",50139,39273,90436,1243,12150,0,193241,0,193241,39933,36332,58736,1171,7336,0,143508,0,143508,26162.793000000001,23119.054499999998,null,219403.79300000001,166627.0545,null,8226,7269,null,156261.014299,null,"D"]
["2008-05-14",53798,35345,89414,1138,13083,0,192778,0,192778,39751,31983,57537,1116,7401,0,137788,0,137788,25560.727500000001,22633.178500000009,null,218338.72750000001,160421.17850000001,null,8085,7159,null,155806.78581,null,"D"]
["2008-05-21",53012,34311,89837,1074,12382,0,190616,0,190616,37505,30575,57820,1052,7108,0,134060,0,134060,24935.695199999991,22096.11,null,215551.69519999999,156156.10999999999,null,7956,7050,null,152813.84058600001,null,"D"]
["2008-05-27",53914,33990,89934,1027,13295,0,192160,0,192160,37937,29801,57472,1005,6793,0,133008,0,133008,25002.196499999998,22156.978500000001,null,217162.19649999999,155164.9785,null,7979,7071,null,152936.00156599999,null,"D"]
["2008-06-06",47445,37310,92745,959,10020,0,188479,0,188479,36733,34688,58437,937,6853,0,137648,0,137648,24846.288499999999,21725.601999999999,null,213325.2885,159373.60200000001,null,8129,7108,null,152617.07699999999,null,"D"]
["2008-06-17",54473,33999,89536,902,11463,0,190373,0,190373,36899,31285,58170,880,7619,0,134853,0,134853,24553.5556,21513.187000000002,null,214926.55559999999,156366.18700000001,null,8092,7090,null,154743.87851000001,null,"D"]
["2008-06-24",59763,33874,89460,825,10524,0,194446,0,194446,36414,30550,58994,803,7114,0,133875,0,133875,24409.705600000001,21408.9568,null,218855.70559999999,155283.95680000001,null,8102,7106,null,159047.6,null,"D"]
["2008-07-01",55970,39553,88061,791,10449,0,194824,0,194824,36276,36155,59212,769,6987,0,139399,0,139399,24846.8272,21638.151000000002,null,219670.8272,161037.15100000001,null,8216,7155,null,162451.75761900001,null,"D"]
["2008-07-11",55126,37692,88831,732,11153,0,193534,0,193534,36573,35345,59910,710,7279,0,139817,0,139817,24810.094399999991,21680.1312,null,218344.0944,161497.1312,null,8212,7176,null,162178.81339890001,null,"D"]
["2008-07-18",55484,36559,93591,681,10532,0,196847,0,196847,37184,33495,61642,659,6685,0,139665,0,139665,24907.0406,21853.0026,null,221754.04060000001,161518.00260000001,null,8237,7227,null,160005.43299999999,null,"D"]
["2008-07-21",56073,36021,94098,679,10913,0,197784,0,197784,37368,32912,61227,657,7158,0,139322,0,139322,24861.6836,21834.859799999998,null,222645.68359999999,161156.85980000001,null,8222,7221,null,159737.82763399999,null,"D"]
["2008-07-28",57484,34842,96301,647,10545,0,199819,0,199819,37363,31342,62028,626,7048,0,138407,0,138407,24784.9035,21778.477500000001,null,224603.90349999999,160185.47750000001,null,8211,7215,null,159184.923572,null,"D"]
["2008-08-07",49455,38561,98985,627,10208,0,197836,0,197836,37121,35725,63058,606,6838,0,143348,0,143348,25850.053199999998,22806.899399999998,null,223686.05319999999,166154.89939999999,null,8486,7487,null,157069.49548499999,null,"D"]
["2008-08-13",53138,35605,99067,611,10992,0,199413,0,199413,37954,32666,63185,590,7196,0,141591,0,141591,25966.9915,22773.855899999999,null,225379.9915,164364.8559,null,8555,7503,null,156681.363985,null,"D"]
["2008-08-21",53973,35053,99218,604,10843,0,199691,0,199691,37681,30887,63566,583,7096,0,139813,0,139813,25836.062000000002,22532.434399999998,null,225527.06200000001,162345.4344,null,8540,7448,null,155305.56599999999,null,"D"]
["2008-08-28",57347,36011,99839,589,10128,0,203914,0,203914,38620,31321,64218,567,6959,0,141685,0,141685,25785.78,22559.530999999999,null,229699.78,164244.53099999999,null,8520,7454,null,159386.81578999999,null,"D"]
["2008-09-05",52312,39867,98454,533,9880,0,201046,0,201046,37674,35899,64585,511,6692,0,145361,0,145361,25948.313200000001,22784.922399999999,null,226994.3132,168145.92240000001,null,8539,7498,null,161373.808402,null,"D"]
["2008-09-12",58346,36151,96899,509,11050,0,202955,0,202955,38214,32214,65237,487,7080,0,143232,0,143232,26455.837800000001,23332.514999999999,null,229410.83780000001,166564.51500000001,null,8589,7575,null,162451.148636,null,"D"]
["2008-09-23",63059,34394,97754,420,10577,0,206204,0,206204,38487,30665,65437,398,6819,0,141806,0,141806,26757.684799999999,23720.141500000002,null,232961.68479999999,165526.1415,null,8624,7645,null,163480.26180099999,null,"D"]
["2008-09-30",61852,37515,96864,410,10605,0,207246,0,207246,39763,33462,65063,388,7140,0,145816,0,145816,27116.922600000002,24115.060799999999,null,234362.92259999999,169931.06080000001,null,8663,7704,null,165232.94281400001,null,"D"]
["2008-10-07",57032,38232,97179,393,10782,0,203618,0,203618,38501,35111,64929,371,7129,0,146041,0,146041,27830.859,24779.934000000001,null,231448.859,170820.93400000001,null,8666,7716,null,164356.011081,null,"D"]
["2008-10-16",57992,35093,98748,417,11194,0,203444,0,203444,38155,31072,63710,395,7043,0,140375,0,140375,28323.911700000001,25168.267199999998,null,231767.9117,165543.2672,null,8841,7856,null,159954.517246,null,"D"]
["2008-10-24",59743,34515,99441,404,10657,0,204760,0,204760,37663,29786,63282,382,6619,0,137732,0,137732,29504.550999999999,25779.7565,null,234264.55100000001,163511.75649999999,null,9038,7897,null,160349.64503499999,null,"D"]
["2008-10-31",56710,36840,98101,392,10160,0,202203,0,202203,37153,32388,62121,370,6777,0,138809,0,138809,30536.023000000001,26609.625,null,232739.02299999999,165418.625,null,9037,7875,null,159362.51706700001,null,"D"]
["2008-11-03",55628,36547,97360,390,10474,0,200399,0,200399,37082,32619,61434,368,7088,0,138591,0,138591,30075.24,26475.54,null,230474.23999999999,165066.54,null,8898,7833,null,158824.984306,null,"D"]
["2008-11-11",54384,35692,97132,387,11324,0,198919,0,198919,36823,32220,61707,365,7109,0,138224,0,138224,30465.736199999999,27140.041799999999,null,229384.73620000001,165364.04180000001,null,9234,8226,null,157998.384487,null,"D"]
["2008-11-21",57999,34333,98397,378,10417,0,201524,0,201524,37347,30113,62665,356,6790,0,137271,0,137271,30635.097600000001,27202.313600000001,null,232159.09760000001,164473.31359999999,null,9192,8162,null,158746.64073099999,null,"D"]
["2008-11-27",59976,35610,97546,375,10737,0,204244,0,204244,38636,30994,62277,353,6952,0,139212,0,139212,30844.353599999999,27314.683199999999,null,235088.3536,166526.6832,null,9193,8141,null,161542.32157900001,null,"D"]
["2008-12-04",62751,39197,85616,370,10175,0,198109,0,198109,37904,35554,61974,348,6769,0,142549,0,142549,31617.104800000001,28048.8691,null,229726.1048,170597.86910000001,null,9224,8183,null,171242.57754599999,null,"D"]
["2008-12-15",64703,35215,81302,356,12828,0,194404,0,194404,38710,31297,53287,239,7416,0,130949,0,130949,31943.2477,26673.692500000001,null,226347.24770000001,157622.6925,null,9311,7775,null,169287.891775,null,"D"]
["2008-12-22",67995,38040,76205,274,13732,0,196246,0,196246,38504,34264,53637,161,7281.4449712899996,0,133847.44497129001,0,133847.44497129001,32049.0432,26761.087800000001,null,228295.04319999999,160608.53277128999,null,9376,7829,null,178020.76640200001,null,"D"]
["2008-12-30",70529,37971,78699,265,11307,0,198771,0,198771,39578,34795,54197,152,7308,0,136030,0,136030,32890.393199999999,27429.359799999998,null,231661.39319999999,163459.35980000001,null,9534,7951,null,182424.89105100001,null,"D"]
["2009-01-09",64882,40208,80212,328,10910,0,196540,0,196540,38299,37040,55846,145,6827,0,138157,0,138157,33272.356499999987,27656.244900000002,null,229812.35649999999,165813.24489999999,null,9645,8017,null,179454.70993499999,null,"D"]
["2009-01-16",66970,37042,84297,305,10505,0,199119,0,199119,38570,33716,56756,122,6496,0,135660,0,135660,33359.548799999997,27835.3236,null,232478.54879999999,163495.3236,null,9656,8057,null,175973.43326300001,null,"D"]
["2009-01-26",70810,36007,84535,278,10245,0,201875,0,201875,39273,32343,56969,113,6511,0,135209,0,135209,33730.540200000003,28242.925200000001,null,235605.54019999999,163451.9252,null,9681,8106,null,177189.571451,null,"D"]
["2009-01-27",71607,35728,84913,279,10069,0,202596,0,202596,39746,32200,57515,114,6289,0,135864,0,135864,33764.380799999999,28272.793699999998,null,236360.38080000001,164136.79370000001,null,9696,8119,null,177404.633202,null,"D"]
["2009-02-10",61783,38157,86441,272,10874,0,197527,0,197527,38864,35492,58757,107,6828,0,140048,0,140048,34569.567999999999,28734.144,null,232096.568,168782.144,null,9911,8238,null,172288.99005848999,null,"D"]
["2009-02-11",62997,37727,86661,272,10845,0,198502,0,198502,39174,35007,58733,107,6829,0,139850,0,139850,34606.49,28762.6132,null,233108.49,168612.61319999999,null,9925,8249,null,172535.399,null,"D"]
["2009-02-18",62389,36392,88087,174,10987,0,198029,0,198029,39245,32975,59112,100,6920,0,138352,0,138352,34768.322399999997,29064.802199999998,null,232797.3224,167416.80220000001,null,9912,8286,null,168778.38283799999,null,"D"]
["2009-02-26",66401,35795,88645,172,10538,0,201551,0,201551,38771,32457,59508,98,6757,0,137591,0,137591,35521.56,29886.884999999998,null,237072.56,167477.88500000001,null,9992,8407,null,171351.66167900001,null,"D"]
["2009-03-11",59168,36796,88421,168,10925,0,195478,0,195478,37659,34051,59208,94,6893,0,137905,0,137905,38114.44,31773.56,null,233592.44,169678.56,null,10471,8729,null,166277.321459,null,"D"]
["2009-03-13",58891,36513,88960,157,10831,0,195352,0,195352,37146,33433,59547,83,6680,0,136889,0,136889,38487.627000000008,32049.909,null,233839.62700000001,168938.90900000001,null,10546,8782,null,165033.23000000001,null,"D"]
["2009-03-23",65590,34807,88372,155,10688,0,199612,0,199612,37892,31374,58791,81,6904,0,135042,0,135042,39320.2353,32747.8923,null,238932.2353,167789.89230000001,null,10709,8919,null,168109.24096200001,null,"D"]
["2009-03-31",61672,38648,87831,152,10334,0,198637,0,198637,38018,34273,58458,78,6699,0,137526,0,137526,40569.987500000003,33618.315499999997,null,239206.98749999999,171144.3155,null,10925,9053,null,167058.68552299999,null,"D"]
["2009-04-13",58877,36901,85487,142,11960,0,193367,0,193367,38852,33996,56751,68,7759,0,137426,0,137426,40660.6512,33676.698900000003,null,234027.65119999999,171102.69889999999,null,11056,9157,null,164343.32789300001,null,"D"]
["2009-04-21",62889,35889,86577,136,10975,0,196466,0,196466,38372,32130,57737,62,7097,0,135398,0,135398,41215.684999999998,33911.919999999998,null,237681.685,169309.92,null,11162,9184,null,165516.29074500001,null,"D"]
["2009-04-28",67348,36555,86911,128,10617,0,201559,0,201559,40248,31584,57879,54,6825,0,136590,0,136590,42522.380799999999,34167.118999999999,null,244081.38080000001,170757.11900000001,null,11456,9205,null,170267.78289,null,"D"]
["2009-05-07",57427,40365,88278,124,10979,0,197173,0,197173,39185,36912,58323,50,7089,0,141559,0,141559,43248.643199999991,34818.854399999989,null,240421.64319999999,176377.85440000001,null,11641,9372,null,167368.986232,null,"D"]
["2009-05-14",63340,36888,87086,121,11883,0,199318,0,199318,38533,33072,57477,47,7644,0,136773,0,136773,43411.394999999997,34900.525800000003,null,242729.39499999999,171673.5258,null,11650,9366,null,169361.08686099999,null,"D"]
["2009-05-19",62621,35876,88030,119,11266,0,197912,0,197912,38838,31394,57770,45,7125,0,135172,0,135172,42970.003999999994,34867.940799999989,null,240882.00399999999,170039.94080000001,null,11530,9356,null,166515.87370500001,null,"D"]
["2009-05-26",67080,35107,87872,117,11306,0,201482,0,201482,39411,30785,57393,43,7243,0,134875,0,134875,43071.276599999997,34944.691200000001,null,244553.27660000001,169819.6912,null,11517,9344,null,170023.910435,null,"D"]
["2009-06-02",63557,39812,86864,116,10747,0,201096,0,201096,39685,35939,57209,42,6973,0,139848,0,139848,43226.473599999998,35103.729600000013,null,244322.4736,174951.72959999999,null,11548,9378,null,173007.198,null,"D"]
["2009-06-10",64240,38393,86256,113,11078,0,200080,0,200080,39610,35120,57240,39,6953,0,138962,0,138962,43657.300499999998,35448.299700000003,null,243737.30050000001,174410.2997,null,11615,9431,null,174227.40003200001,null,"D"]
["2009-06-18",64183,37548,84369,112,12304,0,198516,0,198516,40498,33304,56542,38,7807,0,138189,0,138189,43834.585200000001,35681.065999999999,null,242350.5852,173870.06599999999,null,11634,9470,null,172025.74552200001,null,"D"]
["2009-06-25",67210,38804,83722,111,11040,0,200887,0,200887,40342,32568,56490,37,7057,0,136494,0,136494,44020.209000000003,35875.065999999999,null,244907.209,172369.06599999999,null,11598,9452,null,176697.469438,null,"D"]
["2009-07-06",57227,44572,82752,109,11170,0,195830,0,195830,38690,40931,55946,35,7356,0,142958,0,142958,44646.125999999997,36277.831500000008,null,240476.12599999999,179235.8315,null,11732,9533,null,177132.598784,null,"D"]
["2009-07-15",65198,39501,83289,108,11361,0,199457,0,199457,38816,36137,56118,34,6951,0,138056,0,138056,44886.516600000003,36440.558799999999,null,244343.5166,174496.5588,null,11793,9574,null,178890.05355400001,null,"D"]
["2009-07-22",62648,38223,85361,107,11112,0,197451,0,197451,37706,34146,56739,33,7067,0,135691,0,135691,45023.427200000013,36623.420400000003,null,242474.42720000001,172314.4204,null,11824,9618,null,173777.08640500001,null,"D"]
["2009-07-30",66421,38544,86609,106,10631,0,202311,0,202311,39720,34559,57307,32,7011,0,138629,0,138629,44644.477500000001,36945.172500000001,null,246955.47750000001,175574.17249999999,null,11655,9645,null,177186.25053600001,null,"D"]
["2009-08-07",58228,41696,87677,105,10867,0,198573,0,198573,38634,38879,58247,31,6945,0,142736,0,142736,46202.775999999998,38160.523999999998,null,244775.77600000001,180896.524,null,12076,9974,null,175266.852445,null,"D"]
["2009-08-18",62904,36999,87899,103,11825,0,199730,0,199730,38806,33575,58426,29,7470,0,138306,0,138306,45891.796499999989,38333.509499999993,null,245621.7965,176639.50949999999,null,11937,9971,null,173175.45150600001,null,"D"]
["2009-08-25",66967,36572,89642,102,10609,0,203892,0,203892,38947,32706,59241,28,6692,0,137614,0,137614,45956.369600000013,38477.339200000002,null,249848.36960000001,176091.33919999999,null,11933,9991,null,175339.22690099999,null,"D"]
["2009-09-01",62715,41126,89636,96,9977,0,203550,0,203550,40157,37553,59443,23,6769,0,143945,0,143945,47121.903000000013,39127.837000000007,null,250671.90299999999,183072.837,null,12249,10171,null,176356.911678,null,"D"]
["2009-09-04",60461,42887,89998,25,9796,0,203167,0,203167,38825,39872,59708,22,6541,0,144968,0,144968,47065.597999999998,39206.585599999999,null,250232.598,184174.58559999999,null,12235,10192,null,177970.10883106,null,"D"]
["2009-09-10",62075,39767,90086,25,10397,0,202350,0,202350,39423,36359,59958,22,6665,0,142427,0,142427,47221.658399999993,39378.361399999987,null,249571.65839999999,181805.36139999999,null,12252,10217,null,176349.82579599999,null,"D"]
["2009-09-18",68044,37962,91489,24,10418,0,207937,0,207937,39710,34057,60534,21,6633,0,140955,0,140955,46956.476000000002,39154.052000000003,null,254893.476,180109.052,null,12241,10207,null,178995.589572,null,"D"]
["2009-09-25",70109,37385,91524,24,10059,0,209101,0,209101,40228,33175,60691,21,6556,0,140671,0,140671,46353.726000000002,39160.377,null,255454.726,179831.37700000001,null,12076,10202,null,180068.13655200001,null,"D"]
["2009-10-02",65378,41691,91655,23,9947,0,208694,0,208694,40426,38418,60723,20,6684,0,146271,0,146271,45927.068800000001,39255.646800000002,null,254621.06880000001,185526.64679999999,null,11944,10209,null,180937.68226100001,null,"D"]
["2009-10-09",61566,40917,92171,23,10450,0,205127,0,205127,39802,38076,61336,20,6761,0,145995,0,145995,45708.663000000008,38880.129600000007,null,250835.663,184875.12959999999,null,11935,10152,null,178335.01368800001,null,"D"]
["2009-10-21",67978,37478,94156,23,10566,0,210201,0,210201,40756,33836,62257,20,7021,0,143890,0,143890,44544.697999999997,38562.108200000002,null,254745.698,182452.10819999999,null,11660,10094,null,178372.87032777001,null,"D"]
["2009-10-28",70693,37510,94040,22,10198,0,212463,0,212463,41771,33641,63081,19,6779,0,145291,0,145291,44356.004999999997,38445.691500000001,null,256819.005,183736.69149999999,null,11610,10063,null,180885.075644,null,"D"]
["2009-11-05",61318,43754,94959,22,10429,0,210482,0,210482,40622,41241,63992,19,6940,0,152814,0,152814,44489.144999999997,38350.605000000003,null,254971.14499999999,191164.60500000001,null,11654,10046,null,181289.90341900001,null,"D"]
["2009-11-17",65775,38620,94697,21,10597,0,209710,0,209710,41267,35318,64444,18,7056,0,148103,0,148103,44404.788999999997,38204.601499999997,null,254114.78899999999,186307.60149999999,null,11638,10013,null,178996.57397999999,null,"D"]
["2009-11-24",67845,36968,95854,21,10662,0,211350,0,211350,42166,34045,64698,18,7050,0,147977,0,147977,43914.620999999999,37926.608999999997,null,255264.62100000001,185903.609,null,11558,9982,null,178915.38211998,null,"D"]
["2009-12-01",66179,42334,94930,21,10755,0,214219,0,214219,42759,38836,64533,18,7346,0,153492,0,153492,43885.1728,37951.7572,null,258104.1728,191443.75719999999,null,11516,9959,null,184336.846472,null,"D"]
["2009-12-09",64506,42523,92032,20,11968,0,211049,0,211049,43127,39525,64018,17,8069,0,154756,0,154756,45206.715200000013,37764.748800000008,null,256255.71520000001,192520.7488,null,11894,9936,null,187422.131892,null,"D"]
["2009-12-10",66583,41932,91653,20,11681,0,211869,0,211869,43453,38841,64092,17,7822,0,154225,0,154225,45142.8125,37786.910000000003,null,257011.8125,192011.91,null,11875,9940,null,188849.49701200001,null,"D"]
["2009-12-23",76058,45163,87126,16,11642,0,220005,0,220005,45077,40812,63043,16,7752,0,156700,0,156700,44550.130899999996,38146.785000000003,null,264555.13089999999,194846.785,null,11737,10050,null,206001.36984299999,null,"D"]
["2009-12-29",78559,44519,86626,15,11257,0,220976,0,220976,45913,40366,62842,15,7561,0,156697,0,156697,45193.150800000003,38721.723599999998,null,266169.1508,195418.7236,null,11844,10148,null,208229.43505989999,null,"D"]
["2010-01-06",70433,47001,87984,15,11358,0,216791,0,216791,46271,43879,63764,15,7837,0,161766,0,161766,44918.173999999999,38661.332999999999,null,261709.174,200427.33300000001,null,11788,10146,null,203878.32488900001,null,"D"]
["2010-01-13",73452,44113,90351,17,12291,0,220224,0,220224,45547,40812,64693,17,7795,0,158864,0,158864,44607.156000000003,38395.264000000003,null,264831.15600000002,197259.264,null,11748,10112,null,203052.818115,null,"D"]
["2010-01-21",76850,42218,93264,17,11018,0,223367,0,223367,45882,38582,65792,17,7370,0,157643,0,157643,44437.385000000002,38237.085200000001,null,267804.38500000001,195880.0852,null,11675,10046,null,202552.455296,null,"D"]
["2010-01-29",77618,44100,93536,18,10814,0,226086,0,226086,45591,40993,65829,18,7292,0,159723,0,159723,44958.48,38283.521999999997,null,271044.47999999998,198006.522,null,11760,10014,null,205228.75484099999,null,"D"]
["2010-02-05",71196,46694,93735,18,10710,0,222353,0,222353,44580,44204,65934,18,7259,0,161995,0,161995,44413.974399999999,38427.7765,null,266766.97440000001,200422.77650000001,null,11552,9995,null,203693.75848700001,null,"D"]
["2010-02-15",77633,42854,92153,18,11676,0,224334,0,224334,45663,38811,65413,18,7777,0,157682,0,157682,44390.553899999999,38704.304100000001,null,268724.5539,196386.30410000001,null,11507,10033,null,204099.06211999999,null,"D"]
["2010-02-22",76825,42537,93614,18,11548,0,224542,0,224542,45945,36820,65485,18,7588,0,155856,0,155856,44055.588799999998,38828.065599999987,null,268597.58880000003,194684.0656,null,11411,10057,null,201583.55827899999,null,"D"]
["2010-03-03",71694,47363,96512,18,11010,0,226597,0,226597,45117,41817,66202,18,7535,0,160689,0,160689,43472.649700000002,38974.681600000004,null,270069.64970000001,199663.68160000001,null,11279,10112,null,202460.53437099999,null,"D"]
["2010-03-10",66107,45358,101277,18,11471,0,224231,0,224231,45215,40511,66790,18,7641,0,160175,0,160175,44310.712500000001,39147.887000000002,null,268541.71250000002,199322.88699999999,null,11475,10138,null,195872.00215799999,null,"D"]
["2010-03-17",68779,42488,102464,18,11101,0,224850,0,224850,46180,38053,67460,18,7548,0,159259,0,159259,44837.415600000008,39246.253200000006,null,269687.41560000001,198505.25320000001,null,11612,10164,null,193502.705582,null,"D"]
["2010-03-18",70999,42436,102874,18,11118,0,227445,0,227445,46463,37959,67574,18,7490,0,159504,0,159504,44990.767800000001,39239.951999999997,null,272435.76779999997,198743.95199999999,null,11649,10160,null,195618.24115300001,null,"D"]
["2010-03-26",76405,41912,103177,18,10896,0,232408,0,232408,46979,37258,68180,18,7377,0,159812,0,159812,45284.911999999997,39329.424000000014,null,277692.91200000001,199141.424,null,11710,10170,null,199940.13140499999,null,"D"]
["2010-04-06",69834,46040,102412,18,11792,0,230096,0,230096,47912,42148,67669,18,8260,0,166007,0,166007,58612.546799999996,39792.609199999999,null,288708.54680000001,205799.60920000001,null,15111,10259,null,198455.38821100001,null,"D"]
["2010-04-15",73546,42649,104557,18,11340,0,232110,0,232110,48129,39323,68582,18,7649,0,163701,0,163701,58652.847600000001,39879.441599999998,null,290762.84759999998,203580.44159999999,null,15137,10292,null,198763.67544200001,null,"D"]
["2010-04-22",77100,41745,105635,18,11680,0,236178,0,236178,48430,37933,68867,18,7715,0,162963,0,162963,61553.67,39975.043799999999,null,297731.67,202938.04380000001,null,15900,10326,null,200515.553896,null,"D"]
["2010-04-30",73315,46306,108913,17,11409,0,239960,0,239960,49189,42266,69374,17,7493,0,168339,0,168339,62664.975000000013,40626.334799999997,null,302624.97499999998,208965.33480000001,null,16125,10454,null,201960.57120800001,null,"D"]
["2010-05-07",63737,47271,111927,17,11790,0,234742,0,234742,48531,44266,69571,17,7842,0,170227,0,170227,62720.510399999999,40845.067199999998,null,297462.51040000003,211072.06719999999,null,16102,10486,null,196892.31738783,null,"D"]
["2010-05-19",74986,42256,113146,16,12407,0,242811,0,242811,49633,37693,68613,16,7974,0,163929,0,163929,63428.685400000009,41267.939000000013,null,306239.68540000002,205196.93900000001,null,16223,10555,null,200638.49274799999,null,"D"]
["2010-05-27",79817,41320,115592,15,12449,0,249193,0,249193,51144,37258,68139,15,8225,0,164781,0,164781,63569.697999999997,41493.192000000003,null,312762.69799999997,206274.19200000001,null,16252,10608,null,204012.11600000001,null,"D"]
["2010-06-03",69776,47520,117001,15,11974,0,246286,0,246286,50325,43491,68632,15,8078,0,170541,0,170541,61610.714999999997,41787.795999999988,null,307896.71500000003,212328.796,null,15705,10652,null,202997.49754800001,null,"D"]
["2010-06-11",70199,44990,117184,15,12894,0,245282,0,245282,50950,40568,69140,15,8073,0,168746,0,168746,61758.961199999998,42155.8056,null,307040.96120000002,210901.80559999999,null,15746,10748,null,202477.01649899999,null,"D"]
["2010-06-15",73450,44133,117541,15,12470,0,247609,0,247609,52183,39450,69098,15,8094,0,168840,0,168840,61578.530200000001,42150.240899999997,null,309187.53019999998,210990.2409,null,15686,10737,null,203940.48243900001,null,"D"]
["2010-06-29",81038,46691,117184,15,12308,0,257236,0,257236,53127,41085,69759,15,8399,0,172385,0,172385,61276.880699999987,42341.974499999997,null,318512.88069999998,214726.97450000001,null,15579,10765,null,215075.219954,null,"D"]
["2010-06-30",77629,50357,118008,15,12254,0,258263,0,258263,52293,45439,69867,15,7964,0,175578,0,175578,61528.738199999993,42526.3488,null,319791.73820000002,218104.34880000001,null,15649,10816,null,216039.60101700001,null,"D"]
["2010-07-07",69874,55138,116923,15,12710,0,254660,0,254660,50144,50568,69649,15,8369,0,178745,0,178745,61252.8554,42624.714,null,315912.8554,221369.71400000001,null,15563,10830,null,218421.68467399999,null,"D"]
["2010-07-15",76760,50238,118942,15,12574,0,258529,0,258529,50140,45500,70340,15,8280,0,174275,0,174275,61441.902000000002,42747.667200000004,null,319970.902,217022.6672,null,15615,10864,null,219584.58494,null,"D"]
["2010-07-22",79338,47694,122614,15,11979,0,261640,0,261640,50804,42294,71731,15,7703,0,172547,0,172547,61500.272499999992,42768.945499999987,null,323140.27250000002,215315.9455,null,15635,10873,null,218803.367723,null,"D"]
["2010-08-02",75088,50906,124736,15,12304,0,263049,0,263049,52420,46960,72005,15,8370,0,179770,0,179770,54103.356800000001,43157.431600000004,null,317152.35680000001,222927.43160000001,null,13736,10957,null,218656.88661027999,null,"D"]
["2010-08-10",70774,50391,127006,15,12781,0,260967,0,260967,51809,46700,73464,15,8116,0,180104,0,180104,56640.185599999997,44173.209600000002,null,317607.18560000003,224277.2096,null,14402,11232,null,216484.91969084,null,"D"]
["2010-08-18",73847,46690,128913,15,12521,0,261986,0,261986,52725,43238,73511,15,8244,0,177733,0,177733,57114.842200000006,44172.640200000009,null,319100.84220000001,221905.64019999999,null,14519,11229,null,213322.29618626999,null,"D"]
["2010-08-27",80307,46597,131877,14,11570,0,270365,0,270365,54027,42227,75298,14,7343,0,178909,0,178909,57331.020600000003,44332.255799999999,null,327696.02059999999,223241.25580000001,null,14537,11241,null,219054.17799587001,null,"D"]
["2010-09-03",72320,53662,132856,14,12388,0,271240,0,271240,52343,50763,75766,14,8048,0,186934,0,186934,56291.622400000007,44336.75220000001,null,327531.62239999999,231270.75219999999,null,14272,11241,null,220803.82675707,null,"D"]
["2010-09-10",73041,50178,133991,14,12794,0,270018,0,270018,52830,47338,76518,14,7892,0,184592,0,184592,56889.482000000004,44313.58,null,326907.48200000002,228905.58,null,14417,11230,null,219783.4881746,null,"D"]
["2010-09-17",76099,47959,135026,14,12460,0,271558,0,271558,54456,44383,77074,14,7965,0,183892,0,183892,57615.305999999997,44341.036500000002,null,329173.30599999998,228233.03649999999,null,14588,11227,null,218997.97814781999,null,"D"]
["2010-09-27",82736,46956,135602,14,12812,0,278120,0,278120,55328,42289,77657,14,8199,0,183487,0,183487,59885.784,44534.110799999988,null,338005.78399999999,228021.11079999999,null,15120,11244,null,223956.78989581001,null,"D"]
["2010-10-01",77245,54611,136672,14,12313,0,280855,0,280855,55172,50298,78349,14,8160,0,191993,0,191993,60095.365199999993,44674.413599999993,null,340950.3652,236667.4136,null,15171,11278,null,227159.15700867001,null,"D"]
["2010-10-06",74690,56642,136644,14,12629,0,280619,0,280619,54251,52660,78693,14,8183,0,193801,0,193801,60500.812100000003,44721.433900000004,null,341119.81209999998,238522.4339,null,15283,11297,null,229249.10327575001,null,"D"]
["2010-10-14",80755,50045,137199,14,14475,0,282488,0,282488,55958,46518,78577,14,8824,0,189891,0,189891,61083.146699999998,44689.202999999987,null,343571.14669999998,234580.20300000001,null,15459,11310,null,228391.36399444999,null,"D"]
["2010-10-21",86610,47812,138965,14,13478,0,286879,0,286879,56291,43969,79477,14,8072,0,187823,0,187823,61394.980600000003,44738.379399999991,null,348273.98060000001,232561.37940000001,null,15503,11297,null,230882.02393043,null,"D"]
["2010-11-01",80288,54972,138314,14,13829,0,287417,0,287417,56138,50393,79125,14,9125,0,194795,0,194795,62203.928,44705.61,null,349620.92800000001,239500.61,null,15716,11295,null,232845.52644099999,null,"D"]
["2010-11-09",76206,53578,140372,15,14149,0,284320,0,284320,56135,50578,80952,15,8885,0,196565,0,196565,62991.002399999998,44698.180800000002,null,347311.0024,241263.1808,null,15902,11284,null,230736.24525536,null,"D"]
["2010-11-17",82061,49078,142200,14,13416,0,286769,0,286769,58283,46286,81758,14,8489,0,194830,0,194830,63492.743999999992,45318.447999999997,null,350261.74400000001,240148.448,null,15969,11398,null,230092.38324960001,null,"D"]
["2010-11-25",91230,48739,141482,15,13701,0,295167,0,295167,59797,44827,81511,15,8570,0,194720,0,194720,62793.220500000003,45353.528999999988,null,357960.2205,240073.52900000001,null,15803,11414,null,238713.08632017,null,"D"]
["2010-12-02",84426,56836,141725,15,13053,0,296055,0,296055,58036,53127,81355,15,8656,0,201189,0,201189,62855.318399999989,45585.230600000003,null,358910.31839999999,246774.23060000001,null,15792,11453,null,242171.74394101001,null,"D"]
["2010-12-14",86047,52612,140308,14,15440,0,294421,0,294421,59883,49579,81494,14,9540,0,200510,0,200510,63360.620400000007,45743.451600000008,null,357781.62040000001,246253.4516,null,15947,11513,null,243787.91435628,null,"D"]
["2010-12-21",90352,55886,137525,14,15041,0,298818,0,298818,62081,52506,80848,14,10088,0,205537,0,205537,63544.305999999997,45992.913999999997,null,362362.30599999998,251529.91399999999,null,15988,11572,null,254321.89140737001,null,"D"]
["2010-12-29",106712,58276,125983,14,13455,0,304440,0,304440,62981,55105,81899,14,9028,0,209027,0,209027,63931.780799999993,46555.205599999987,null,368371.78080000001,255582.20559999999,null,16056,11692,null,277635.21069317998,null,"D"]
["2011-01-07",99023,63493,128355,14,13570,0,304455,0,304455,59493,60432,84026,14,8721,0,212686,0,212686,64025.865599999997,46680.228599999988,null,368480.86560000002,259366.2286,null,16112,11747,null,277565.90574373002,null,"D"]
["2011-01-14",97143,56904,141871,12,13641,0,309571,0,309571,60599,53645,84433,12,8553,0,207242,0,207242,64156.323299999996,46598.755500000007,null,373727.32329999999,253840.7555,null,16129,11715,null,267153.82506712002,null,"D"]
["2011-01-20",99783,54845,144448,12,12933,0,312021,0,312021,61584,51376,84586,12,8243,0,205801,0,205801,64035.384000000013,46632.733,null,376056.38400000002,252433.73300000001,null,16080,11710,null,266101.79980869999,null,"D"]
["2011-01-25",99626,53286,149132,12,12948,0,315004,0,315004,62260,49676,85310,12,8326,0,205584,0,205584,63874.944000000003,46753.907200000001,null,378878.94400000002,252337.90719999999,null,16020,11726,null,263258.50242788001,null,"D"]
["2011-02-01",90362,61590,149488,10,13281,0,314731,0,314731,61350,56941,86018,10,9045,0,213364,0,213364,62793.843200000003,47023.224000000002,null,377524.8432,260387.22399999999,null,15664,11730,null,263348.23135134001,null,"D"]
["2011-02-09",87034,60008,151029,10,14121,0,312202,0,312202,61488,56467,86728,10,9031,0,213724,0,213724,63122.440499999997,47344.842900000003,null,375324.44050000003,261068.84289999999,null,15715,11787,null,261112.31477495999,null,"D"]
["2011-02-16",91187,55885,154182,10,13895,0,315159,0,315159,62844,51859,87208,10,9021,0,210942,0,210942,62480.362500000003,47581.663500000002,null,377639.36249999999,258523.6635,null,15525,11823,null,258778.08335547001,null,"D"]
["2011-02-24",97429,54728,156371,10,13040,0,321578,0,321578,64136,50167,88412,10,8455,0,211180,0,211180,62429.043599999997,48092.679799999998,null,384007.04359999998,259272.67980000001,null,15498,11939,null,262542.02053907001,null,"D"]
["2011-03-04",83508,65486,158157,10,13363,0,320524,0,320524,59986,61925,89167,10,8818,0,219906,0,219906,62203.9928,48591.328399999999,null,382727.99280000001,268497.3284,null,15436,12058,null,264229.01829262002,null,"D"]
["2011-03-15",93407,56309,157648,10,15090,0,322464,0,322464,63420,52740,89231,10,9521,0,214922,0,214922,62423.099999999991,48640.014999999992,null,384887.1,263562.01500000001,null,15480,12062,null,262961.70750800997,null,"D"]
["2011-03-23",97017,55233,160331,10,13673,0,326264,0,326264,64171,50162,90816,10,8712,0,213871,0,213871,61451.0075,48922.357499999998,null,387715.00750000001,262793.35749999998,null,15205,12105,null,264133.02060892998,null,"D"]
["2011-03-29",101266,54905,159802,10,14089,0,330072,0,330072,66064,49276,90904,10,9206,0,215460,0,215460,61549.239500000003,49465.928399999997,null,391621.23950000003,264925.92839999998,null,15215,12228,null,266568.67004507,null,"D"]
["2011-04-11",89790,61176,160744,10,15571,0,327291,0,327291,64592,56812,92600,10,9846,0,223860,0,223860,62508.082000000002,49711.661999999997,null,389799.08199999999,273571.66200000001,null,15436,12276,null,267724.02795110998,null,"D"]
["2011-04-19",93399,56807,165725,10,14442,0,330383,0,330383,67067,51939,94128,10,9211,0,222355,0,222355,63829.857600000003,50035.3056,null,394212.85759999999,272390.30560000002,null,15663,12278,null,263976.83841377002,null,"D"]
["2011-04-28",102664,58851,163880,9,14958,0,340362,0,340362,68583,53274,93623,9,10190,0,225679,0,225679,64101.838900000002,50821.646500000003,null,404463.83889999997,276500.64649999997,null,15697,12445,null,274179.19754288002,null,"D"]
["2011-04-29",99012,64382,163195,9,14483,0,341081,0,341081,67577,57950,94029,9,9517,0,229082,0,229082,64284.197000000007,51038.894000000008,null,405365.19699999999,280120.89399999997,null,15754,12508,null,276926.64234462002,null,"D"]
["2011-05-13",98568,60941,165495,10,15396,0,340410,0,340410,66759,56302,95460,10,9548,0,228079,0,228079,64863.443599999991,51569.846799999992,null,405273.4436,279648.8468,null,15887,12631,null,276717.72929722001,null,"D"]
["2011-05-16",99289,59004,167306,10,15789,0,341398,0,341398,66928,54339,94594,10,9933,0,225804,0,225804,65172.281999999999,52089.628499999999,null,406570.28200000001,277893.62849999999,null,15956,12753,null,274826.87942492001,null,"D"]
["2011-05-24",105271,58442,169716,10,14375,0,347814,0,347814,68364,51674,95959,10,9250,0,225257,0,225257,64276.558499999999,52082.442499999997,null,412090.55849999998,277339.4425,null,15729,12745,null,278957.81870656001,null,"D"]
["2011-06-01",100828,64387,169544,10,14353,0,349122,0,349122,69550,59391,95624,10,9622,0,234197,0,234197,64385.394,52560.006000000001,null,413507.39399999997,286757.00599999999,null,15746,12854,null,281386.88720775,null,"D"]
["2011-06-10",96704,63121,168718,10,15845,0,344398,0,344398,69449,58837,96223,10,9651,0,234170,0,234170,64117.804800000013,53075.430399999997,null,408515.80479999998,287245.43040000001,null,15666,12968,null,281270.8941639,null,"D"]
["2011-06-17",100732,60715,171400,10,14925,0,347782,0,347782,69607,56641,95285,10,9704,0,231247,0,231247,64267.271999999997,53310.39,null,412049.272,284557.39,null,15696,13020,null,282338.93637250998,null,"D"]
["2011-06-27",105919,60962,172151,10,15354,0,354396,0,354396,71609,55138,95095,10,10159,0,232011,0,232011,63982.995999999999,53547.508000000002,null,418378.99599999998,285558.50799999997,null,15598,13054,null,288067.90159805998,null,"D"]
["2011-07-05",90314,76412,171251,10,14778,0,352765,0,352765,68761,71580,95359,10,9947,0,245657,0,245657,64904.241600000008,54313.259000000013,null,417669.24160000001,299970.25900000002,null,15768,13195,null,293688.34461611998,null,"D"]
["2011-07-12",92542,72636,172342,10,16582,0,354112,0,354112,67596,67827,95847,10,10413,0,241693,0,241693,64954.110000000008,54738.555000000008,null,419066.11,296431.55499999999,null,15756,13278,null,294951.44058678998,null,"D"]
["2011-07-18",95155,69965,177809,10,15826,0,358765,0,358765,69194,64566,95586,10,10270,0,239626,0,239626,64688.005099999988,54978.821199999991,null,423453.00510000001,294604.82120000001,null,15677,13324,null,293517.31771943002,null,"D"]
["2011-07-28",103719,69626,177659,9,14626,0,365639,0,365639,71445,64000,97317,9,9623,0,242394,0,242394,64771.310800000007,55510.578200000004,null,430410.31079999998,297904.57819999999,null,15646,13409,null,300708.58586713002,null,"D"]
["2011-08-04",89966,79441,178340,10,14783,0,362540,0,362540,69324,74538,97914,10,9764,0,251550,0,251550,66435.540999999997,57070.525999999998,null,428975.54100000003,308620.52600000001,null,15997,13742,null,300622.53170803998,null,"D"]
["2011-08-05",86968,79866,178827,10,14877,0,360548,0,360548,67738,74504,98310,10,9581,0,250143,0,250143,66210.266499999998,57269.782499999987,null,426758.26650000003,307412.78249999997,null,15937,13785,null,299591.23544361,null,"D"]
["2011-08-12",96207,72062,177930,10,16489,0,362698,0,362698,69662,66258,99049,10,10037,0,245016,0,245016,66547.199999999997,57750.491999999998,null,429245.2,302766.49200000003,null,16000,13885,null,299762.02468989999,null,"D"]
["2011-08-23",105625,66241,179682,10,16277,0,367835,0,367835,72841,59596,99270,10,10369,0,242086,0,242086,66715.66,58433.716000000008,null,434550.66,300519.71600000001,null,15950,13970,null,301117.67067898001,null,"D"]
["2011-08-31",103608,69689,185056,10,14743,0,373106,0,373106,71921,65588,99702,10,9419,0,246640,0,246640,65839.760999999999,59166.755499999992,null,438945.761,305806.75550000003,null,15678,14089,null,301039.82615141,null,"D"]
["2011-09-07",92071,73686,185155,10,15620,0,366542,0,366542,70558,70234,99623,10,10008,0,250433,0,250433,65945.300499999998,59765.951999999997,null,432487.30050000001,310198.95199999999,null,15677,14208,null,298563.67779143993,null,"D"]
["2011-09-14",100260,66770,187006,10,16624,0,370670,0,370670,72208,63473,99715,10,10240,0,245646,0,245646,65940.304499999998,60257.172500000001,null,436610.30450000003,305903.17249999999,null,15687,14335,null,297979.10977475002,null,"D"]
["2011-09-23",103279,62400,190854,10,15169,0,371712,0,371712,72421,58735,100633,10,9296,0,241095,0,241095,66298.122000000003,60880.455000000009,null,438010.12199999997,301975.45500000002,null,15774,14485,null,295258.71229416999,null,"D"]
["2011-09-30",103031,71184,189136,10,15063,0,378424,0,378424,72712,65744,100586,10,9440,0,248492,0,248492,66321.78300000001,61360.473000000013,null,444745.783,309852.473,null,15774,14594,null,303835.61947431002,null,"D"]
["2011-10-11",92927,71402,185576,10,17606,0,367521,0,367521,70337,66372,99839,10,11270,0,247828,0,247828,66627.488400000002,61961.921999999999,null,434148.48839999997,309789.92200000002,null,15823,14715,null,298927.98379159998,null,"D"]
["2011-10-18",101721,65297,188993,10,16578,0,372599,0,372599,71029,59829,101365,10,10124,0,242357,0,242357,67313.18299999999,62378.966999999997,null,439912.18300000002,304735.967,null,15934,14766,null,297804.23180346988,null,"D"]
["2011-10-25",107356,63388,190165,10,15621,0,376540,0,376540,72491,57814,102652,10,9849,0,242816,0,242816,67577.402499999997,62774.345500000003,null,444117.40250000003,305590.3455,null,15955,14821,null,300235.34948377998,null,"D"]
["2011-10-31",101070,69626,191231,10,15425,0,377362,0,377362,73015,65203,103517,10,10271,0,252016,0,252016,67357.156499999997,62490.567000000003,null,444719.15649999998,314506.56699999998,null,15903,14754,null,301606.70402837999,null,"D"]
["2011-11-10",97561,68589,192152,10,16229,0,374541,0,374541,70668,65454,105354,10,9882,0,251368,0,251368,61835.724300000002,57203.691200000001,null,436376.7243,308571.6912,null,14511,13424,null,302861.28222663002,null,"D"]
["2011-11-17",99338,63881,195534,10,15983,0,374746,0,374746,72829,60595,106314,10,9809,0,249557,0,249557,58187.409599999999,53419.345600000001,null,432933.40960000001,302976.3456,null,13668,12548,null,298356.47383584001,null,"D"]
["2011-11-18",101775,63844,196047,10,15668,0,377344,0,377344,72739,60436,106600,10,9665,0,249450,0,249450,57788.959199999998,53076.792300000001,null,435132.95919999998,302526.79229999997,null,13576,12469,null,300917.15429884999,null,"D"]
["2011-11-25",108666,63505,195721,10,15352,0,383254,0,383254,73813,59560,107148,10,9491,0,250022,0,250022,56774.366100000007,52097.526000000013,null,440028.36609999998,302119.52600000001,null,13317,12220,null,307362.93638980988,null,"D"]
["2011-12-06",94749,76083,190098,10,16333,0,377273,0,377273,72726,73503,106438,10,10804,0,263481,0,263481,56160.781600000002,51597.022400000002,null,433433.78159999999,315078.02240000002,null,13118,12052,null,312295.69838262,null,"D"]
["2011-12-16",109213,68041,187328,10,17212,0,381804,0,381804,73951,64834,106612,10,11034,0,256441,0,256441,56303.45,51338.525000000001,null,438107.45,307779.52500000002,null,13132,11974,null,319789.29064045998,null,"D"]
["2011-12-23",107449,77124,186055,10,16402,0,387040,0,387040,73445,71391,108354,10,10376,0,263576,0,263576,56715.152399999999,51572.497799999997,null,443755.15240000002,315148.49780000001,null,13212,12014,null,332793.58197544998,null,"D"]
["2012-01-04",132870,80035,166454,9,16092,0,395460,0,395460,77810,75774,111178,9,10992,0,275763,0,275763,57619.748,52208.614399999999,null,453079.74800000002,327971.61440000002,null,13385,12128,null,364623.79551637999,null,"D"]
["2012-01-16",113932,73516,193825,9,16419,0,397701,0,397701,74640,67985,114119,9,10904,0,267657,0,267657,57723.39439999999,52157.302399999993,null,455424.39439999999,319814.30239999999,null,13378,12088,null,337575.94089163002,null,"D"]
["2012-01-20",116203,72133,198799,9,15075,0,402219,0,402219,74984,66639,115690,9,9857,0,267179,0,267179,57900.191199999987,52181.92059999999,null,460119.1912,319360.92060000001,null,13396,12073,null,336884.05776211998,null,"D"]
["2012-01-27",121531,71690,199283,9,14490,0,407003,0,407003,76484,65511,117399,9,9512,0,268915,0,268915,57821.221100000002,52196.521200000003,null,464824.22110000002,321111.52120000002,null,13333,12036,null,340349.33301280998,null,"D"]
["2012-02-03",106262,82332,198245,9,15406,0,402254,0,402254,75501,76743,117981,9,10293,0,280527,0,280527,57659.878500000013,52060.738100000002,null,459913.87849999999,332587.73810000002,null,13305,12013,null,338340.59054820001,null,"D"]
["2012-02-13",112578,75827,199553,9,18343,0,406310,0,406310,76668,69517,118611,9,11601,0,276406,0,276406,58062.221699999987,52577.191099999996,null,464372.22169999999,328983.1911,null,13359,12097,null,338216.05615100003,null,"D"]
["2012-02-22",121444,70730,200572,9,17350,0,410105,0,410105,79953,64721,118913,9,11480,0,275076,0,275076,57806.569600000003,52379.990400000002,null,467911.56959999999,327455.99040000001,null,13273,12027,null,339117.25237116998,null,"D"]
["2012-03-02",111942,83007,203591,9,15502,0,414051,0,414051,77204,76889,122075,9,10438,0,286615,0,286615,57344.589900000014,52110.913400000012,null,471395.58990000002,338725.91340000002,null,13203,11998,null,343810.48549226997,null,"D"]
["2012-03-05",110550,82870,202111,9,16667,0,412207,0,412207,78069,76545,120987,9,11226,0,286836,0,286836,57367.107499999998,52204.718000000001,null,469574.10749999998,339040.71799999999,null,13235,12044,null,343571.68110256997,null,"D"]
["2012-03-12",110150,79251,203722,9,17730,0,410862,0,410862,78609,72482,122588,9,11444,0,285132,0,285132,57434.092799999991,52193.05799999999,null,468296.09279999998,337325.05800000002,null,13216,12010,null,341071.52942183998,null,"D"]
["2012-03-19",113203,72284,209243,9,16480,0,411219,0,411219,80061,66755,124558,9,10927,0,282310,0,282310,57796.271799999988,52346.510099999992,null,469015.27179999999,334656.51010000001,null,13246,11997,null,333844.21201199997,null,"D"]
["2012-03-28",123407,72839,209032,9,15157,0,420444,0,420444,83145,65924,127870,9,10078,0,287026,0,287026,57450.295999999988,52237.084000000003,null,477894.29599999997,339263.08399999997,null,13136,11944,null,343370.03627624997,null,"D"]
["2012-04-09",106050,81424,207296,9,19271,0,414050,0,414050,81572,76078,124874,9,13065,0,295598,0,295598,57769.76920000001,52378.392000000007,null,471819.76919999998,347976.39199999999,null,13169,11940,null,339588.45956773998,null,"D"]
["2012-04-17",113541,75208,213731,9,17315,0,419804,0,419804,81947,69023,127935,9,11449,0,290363,0,290363,57984.991199999997,52412.3848,null,477788.99119999999,342775.3848,null,13194,11926,null,338492.59099161997,null,"D"]
["2012-04-24",120584,72856,214676,9,16750,0,424875,0,424875,83986,67274,129238,9,10908,0,291415,0,291415,57706.642799999987,52406.063199999997,null,482581.64279999997,343821.06319999998,null,13086,11884,null,342238.9762036,null,"D"]
["2012-05-08",108189,84449,213778,9,17379,0,423784,0,423784,82374,78681,130110,9,11421,0,302595,0,302595,57890.061600000001,53173.849499999997,null,481674.06160000002,355768.84950000001,null,13048,11985,null,347877.58168179,null,"D"]
["2012-05-14",114066,78424,216118,9,18116,0,426733,0,426733,85821,72638,129408,9,12092,0,299968,0,299968,57115.235999999997,52584.396000000008,null,483848.23599999998,352552.39600000001,null,12858,11838,null,347322.09024768998,null,"D"]
["2012-05-21",126906,75153,219830,9,17742,0,439640,0,439640,87745,70023,130201,9,11880,0,299858,0,299858,55059.085800000008,50534.415000000008,null,494699.0858,350392.41499999998,null,12339,11325,null,356484.69386291999,null,"D"]
["2012-05-30",132985,77926,219240,8,16880,0,447039,0,447039,89842,71103,132246,8,11423,0,304622,0,304622,52876.002900000007,47965.417500000003,null,499915.00290000002,352587.41749999998,null,11823,10725,null,365461.77188292,null,"D"]
["2012-06-06",117734,90152,216221,9,17074,0,441190,0,441190,85992,84137,132410,9,11443,0,313991,0,313991,49968.058400000009,45307.127000000008,null,491158.05839999998,359298.12699999998,null,11128,10090,null,369761.10969088011,null,"D"]
["2012-06-07",113828,88840,216759,9,17378,0,436814,0,436814,85300,82981,132899,9,11410,0,312599,0,312599,49443.512300000002,44800.191800000001,null,486257.5123,357399.19179999997,null,11021,9986,null,365837.65800462,null,"D"]
["2012-06-15",122938,81980,217041,9,18066,0,440034,0,440034,86726,75615,132221,9,12180,0,306751,0,306751,46619.712,42442.463499999998,null,486653.712,349193.46350000001,null,10368,9439,null,369053.21379676001,null,"D"]
["2012-06-25",132112,80531,218462,9,18163,0,449277,0,449277,89418,72613,132426,9,11954,0,306420,0,306420,45223.266000000003,41165.809300000001,null,494500.266,347585.80930000002,null,10020,9121,null,376840.64147656999,null,"D"]
["2012-07-03",125048,98153,209658,9,17791,0,450659,0,450659,88147,91333,134244,9,12282,0,326015,0,326015,45031.710000000006,40433.497200000013,null,495690.71,366448.49719999998,null,9950,8934,null,394170.94287597999,null,"D"]
["2012-07-12",126119,95762,209590,8,21269,0,452748,0,452748,86065,88228,134957,8,12809,0,322067,0,322067,44362.394999999997,39851.196000000004,null,497110.39500000002,361918.196,null,9765,8772,null,398386.08556114999,null,"D"]
["2012-07-19",134942,88487,219651,8,19839,0,462927,0,462927,87440,83483,136408,8,11866,0,319205,0,319205,43869.0792,39123.888899999998,null,506796.07919999998,358328.88890000002,null,9624,8583,null,398599.67679880001,null,"D"]
["2012-07-27",142762,87019,222233,8,17095,0,469117,0,469117,88203,80894,139501,8,11337,0,319943,0,319943,42843.73139999999,38613.382199999993,null,511960.73139999999,358556.38219999999,null,9358,8434,null,404910.98787528998,null,"D"]
["2012-08-03",127544,97551,223675,8,17999,0,466777,0,466777,86973,92072,141254,8,12112,0,332419,0,332419,43523.509899999997,39206.484199999999,null,510300.5099,371625.48420000001,null,9487,8546,null,403893.71292103,null,"D"]
["2012-08-10",128090,93420,225097,8,19316,0,465931,0,465931,86644,87929,143052,8,12152,0,329785,0,329785,43021.220000000008,38760.508800000011,null,508952.22,368545.50880000001,null,9350,8424,null,402680.93349645002,null,"D"]
["2012-08-16",132927,88725,230486,8,18184,0,470330,0,470330,87944,82699,144276,8,12125,0,327052,0,327052,42644.318399999996,38449.946400000001,null,512974.31839999999,365501.94640000002,null,9252,8342,null,400168.02012762002,null,"D"]
["2012-08-29",149035,85639,235742,8,17107,0,487531,0,487531,92221,78527,146889,8,11455,0,329100,0,329100,42065.189599999998,38119.407200000001,null,529596.18960000004,367219.40720000002,null,9083,8231,null,411011.27838455001,null,"D"]
["2012-09-06",124466,99445,239764,8,18049,0,481732,0,481732,88368,93817,148266,8,11911,0,342370,0,342370,41993.184000000008,37907.411000000007,null,523725.18400000001,380277.41100000002,null,9024,8146,null,405615.75686998997,null,"D"]
["2012-09-13",128784,91616,242301,8,20026,0,482735,0,482735,89332,85073,149468,8,12662,0,336543,0,336543,41913.010300000002,37814.497000000003,null,524648.01029999997,374357.49699999997,null,8989,8110,null,401892.97712440998,null,"D"]
["2012-09-20",127321,87236,253971,8,18510,0,487046,0,487046,90572,80805,151217,8,11726,0,334328,0,334328,41919.736599999997,37696.392200000002,null,528965.73659999995,372024.3922,null,8953,8051,null,394324.04906362999,null,"D"]
["2012-09-21",122797,87759,254663,8,18345,0,483572,0,483572,89350,81168,151776,8,11889,0,334191,0,334191,41904.853200000012,37684.389000000003,null,525476.85320000001,371875.38900000002,null,8946,8045,null,390793.57637112,null,"D"]
["2012-10-02",126358,96157,249021,8,18209,0,489753,0,489753,91414,90451,151405,8,12350,0,345628,0,345628,41898.716999999997,37789.000399999997,null,531651.71699999995,383217.00040000002,null,8915,7998,null,404884.79375046003,null,"D"]
["2012-10-11",121452,92501,250732,8,20335,0,485028,0,485028,90390,86561,152673,8,12830,0,342462,0,342462,41998.830499999996,37652.170999999988,null,527026.83050000004,380114.17099999997,null,8899,7978,null,399728.11565703998,null,"D"]
["2012-10-18",133795,88379,252722,7,18373,0,493276,0,493276,92506,81741,154531,7,11893,0,340678,0,340678,42276.9424,37619.473599999998,null,535552.94240000006,378297.47360000003,null,8932,7948,null,405109.06277289003,null,"D"]
["2012-10-30",141672,89408,253692,8,18202,0,502982,0,502982,96032,81349,157128,8,12450,0,346967,0,346967,45262.84,37542.120000000003,null,548244.84,384509.12,null,9509,7887,null,412804.29811233992,null,"D"]
["2012-11-05",126033,102460,251606,8,19229,0,499336,0,499336,93328,95075,157140,8,12954,0,358505,0,358505,45006.618199999997,37461.769999999997,null,544342.61820000003,395966.77,null,9431,7850,null,415794.77073330001,null,"D"]
["2012-11-13",132851,93325,250599,7,21785,0,498567,0,498567,94122,85963,159727,7,13692,0,353511,0,353511,44718.136799999993,37294.610399999998,null,543285.13679999998,390805.61040000001,null,9349,7797,null,413611.40664045,null,"D"]
["2012-11-20",140125,89552,252758,7,21078,0,503520,0,503520,95596,82133,158711,7,13941,0,350388,0,350388,44540.154399999999,37331.454400000002,null,548060.1544,387719.45439999999,null,9268,7768,null,415433.96191061998,null,"D"]
["2012-11-29",152849,91768,259553,7,19543,0,523720,0,523720,99787,82786,159557,7,13410,0,355547,0,355547,45089.916999999987,37293.974199999997,null,568809.91700000002,392840.9742,null,9335,7721,null,429888.08809173998,null,"D"]
["2012-12-06",135249,107464,255029,7,18802,0,516551,0,516551,97624,99206,161183,7,12401,0,370421,0,370421,44881.933199999999,37285.110200000003,null,561432.93319999997,407706.1102,null,9246,7681,null,436222.44820905,null,"D"]
["2012-12-17",148233,97852,253600,7,20518,0,520210,0,520210,102155,87998,160266,7,13909,0,364335,0,364335,45345.395200000014,37595.75680000001,null,565555.39520000003,401930.75679999997,null,9286,7699,null,442814.67088607,null,"D"]
["2012-12-26",171008,104299,236650,7,21560,0,533524,0,533524,101519,97401,164289,7,14455,0,377671,0,377671,46497.7,38666.25,null,580021.69999999995,416337.25,null,9470,7875,null,483193.29650176002,null,"D"]
["2013-01-03",179373,113592,221453,7,19809,0,534234,0,534234,104062,104457,167228,7,13547,0,389301,0,389301,48351.634500000007,38641.897200000007,null,582585.63450000004,427942.89720000001,null,9815,7844,null,503276.33596967999,null,"D"]
["2013-01-04",173919,116466,222060,7,20287,0,532739,0,532739,101537,107070,168142,7,13262,0,390018,0,390018,48148.678799999987,38567.219799999999,null,580887.67879999999,428585.21980000002,null,9774,7829,null,501355.45491458999,null,"D"]
["2013-01-15",153535,104395,259993,7,19942,0,537872,0,537872,101055,95484,171044,7,12675,0,380265,0,380265,47714.846599999997,38343.171499999997,null,585586.84660000005,418608.1715,null,9638,7745,null,465913.12610270001,null,"D"]
["2013-01-22",158765,101505,265950,7,19879,0,546106,0,546106,101127,91131,174046,7,12584,0,378895,0,378895,46994.547599999991,38153.007199999993,null,593100.54759999993,417048.00719999999,null,9477,7694,null,465066.35972036002,null,"D"]
["2013-01-29",155800,104281,269073,8,19732,0,548894,0,548894,102626,93498,175763,8,13254,0,385149,0,385149,46312.913999999997,38011.307999999997,null,595206.91399999999,423160.30800000002,null,9311,7642,null,463671.27061203012,null,"D"]
["2013-02-06",135063,117951,268367,7,20602,0,541990,0,541990,100085,107093,176597,7,13706,0,397488,0,397488,45746.947999999997,37740.235000000001,null,587736.94799999997,435228.23499999999,null,9176,7570,null,461393.11528932001,null,"D"]
["2013-02-21",148942,102915,273352,8,21155,0,546372,0,546372,101679,90548,175473,8,14147,0,381855,0,381855,44739.722500000003,37721.332499999997,null,591111.72250000003,419576.33250000002,null,8899,7503,null,454943.47640367999,null,"D"]
["2013-02-27",155823,105497,273535,7,19782,0,554644,0,554644,103768,92551,176607,7,13654,0,386587,0,386587,44218.98000000001,37647.863200000007,null,598862.98,424234.86320000002,null,8775,7471,null,462778.42010413,null,"D"]
["2013-03-06",136057,117203,274254,7,19746,0,547267,0,547267,99672,106394,178551,7,13205,0,397829,0,397829,43772.198400000001,37645.5072,null,591039.19839999999,435474.50719999999,null,8652,7441,null,460245.75794962997,null,"D"]
["2013-03-14",150349,107998,273498,7,19801,0,551653,0,551653,100928,95678,182543,7,12959,0,392115,0,392115,43791.075900000003,37761.096100000002,null,595444.07590000005,429876.09610000002,null,8613,7427,null,463855.22239996999,null,"D"]
["2013-03-21",154543,103136,278539,7,20412,0,556637,0,556637,102048,92064,182608,7,13487,0,390214,0,390214,43301.5527,37610.287499999999,null,599938.5527,427824.28749999998,null,8491,7375,null,460709.21793107002,null,"D"]
["2013-04-03",151892,113947,269308,7,23619,0,558773,0,558773,105185,102023,179086,7,16840,0,403141,0,403141,43089.3897,37502.493000000002,null,601862.38969999994,440643.49300000002,null,8399,7310,null,471025.15768069,null,"D"]
["2013-04-12",150942,109848,273590,7,23013,0,557400,0,557400,101421,98598,184987,7,14535,0,399548,0,399548,43011.8076,37360.621200000001,null,600411.80759999994,436908.62119999999,null,8357,7259,null,467879.61990306003,null,"D"]
["2013-04-19",150759,106112,283643,7,21140,0,561661,0,561661,104955,94189,185438,7,13856,0,398445,0,398445,43401.371700000003,37419.425000000003,null,605062.37170000002,435864.42499999999,null,8409,7250,null,461586.36815749999,null,"D"]
["2013-04-22",153981,103769,282735,7,21761,0,562253,0,562253,106279,91296,184685,7,14361,0,396628,0,396628,43539.780899999998,37412.074699999997,null,605792.78090000001,434040.0747,null,8427,7241,null,462082.60163971997,null,"D"]
["2013-04-30",152995,115540,284813,7,20624,0,573979,0,573979,105861,104818,189527,7,13117,0,413330,0,413330,43825.535999999993,37770.624000000003,null,617804.53599999996,451100.62400000001,null,8454,7286,null,473177.85189010989,null,"D"]
["2013-05-08",145042,116954,281163,7,22069,0,565235,0,565235,105187,107271,188566,7,14465,0,415496,0,415496,43684.94,37643.072999999997,null,608919.93999999994,453139.07299999997,null,8380,7221,null,473282.59398459003,null,"D"]
["2013-05-16",154762,106098,291861,7,21439,0,574167,0,574167,105660,95877,188829,7,14150,0,404523,0,404523,43180.5,37328.887999999999,null,617347.5,441851.88799999998,null,8250,7132,null,469006.20423219987,null,"D"]
["2013-05-23",162009,102192,296187,7,20607,0,581002,0,581002,105926,90993,189739,7,13639,0,400304,0,400304,43191.502200000003,37310.598599999998,null,624193.50219999999,437614.59860000003,null,8211,7093,null,470774.26283647999,null,"D"]
["2013-05-31",156714,114058,295051,6,20470,0,586299,0,586299,107456,103229,193364,6,13374,0,417429,0,417429,44076.625399999997,37244.801299999999,null,630375.62540000002,454673.80129999999,null,8342,7049,null,478397.71865424002,null,"D"]
["2013-06-05",148395,119709,287715,7,21977,0,577803,0,577803,108004,108153,191939,7,14864,0,422967,0,422967,44185.695,37137.150600000001,null,621988.69499999995,460104.15059999999,null,8350,7018,null,480133.23152844002,null,"D"]
["2013-06-17",164894,109591,286576,6,23107,0,584174,0,584174,109733,99560,190172,6,15517,0,414988,0,414988,44386.1656,37240.190399999999,null,628560.16559999995,452228.19040000002,null,8317,6978,null,489171.58686123998,null,"D"]
["2013-06-27",175348,119598,280888,7,22332,0,598173,0,598173,114028,106931,190754,7,15158,0,426878,0,426878,44194.451800000003,37302.676200000002,null,642367.45180000004,464180.67619999999,null,8221,6939,null,510745.11533940001,null,"D"]
["2013-07-04",147017,140091,283344,6,22181,0,592639,0,592639,107056,129698,193704,6,14910,0,445374,0,445374,45045.27,37451.245000000003,null,637684.27,482825.245,null,8334,6929,null,512694.48389704002,null,"D"]
["2013-07-15",158090,124582,282634,6,25306,0,590618,0,590618,106590,112249,193858,6,16054,0,428757,0,428757,45017.186999999998,37534.2336,null,635635.18700000003,466291.23359999998,null,8290,6912,null,510503.29330462997,null,"D"]
["2013-07-23",163155,115507,295318,6,22105,0,596091,0,596091,107263,104340,199116,6,14167,0,424892,0,424892,45353.956800000007,37592.881100000013,null,641444.95680000004,462484.8811,null,8304,6883,null,504177.68572025001,null,"D"]
["2013-07-30",174998,116624,296121,6,22079,0,609828,0,609828,112014,105439,201063,6,14963,0,433485,0,433485,45308.7327,37730.6973,null,655136.73270000005,471215.6973,null,8239,6861,null,516729.11587611999,null,"D"]
["2013-07-31",169307,125181,296219,7,22068,0,612782,0,612782,109602,113879,202280,7,14250,0,440018,0,440018,45208.365000000013,37747.057500000003,null,657990.36499999999,477765.0575,null,8210,6855,null,520121.22457408003,null,"D"]
["2013-08-07",150417,133805,292840,7,23441,0,600510,0,600510,106190,121655,203612,7,14932,0,446396,0,446396,44758.736000000012,37726.484000000011,null,645268.73600000003,484122.484,null,8096,6824,null,517112.00301753002,null,"D"]
["2013-08-20",171416,114397,303376,6,24697,0,613892,0,613892,108318,104154,204088,6,15952,0,432518,0,432518,44657.675999999999,37858.292999999998,null,658549.67599999998,470376.29300000001,null,7980,6765,null,514275.53249324003,null,"D"]
["2013-08-26",178737,112812,303956,6,23551,0,619062,0,619062,108730,100746,204696,6,15913,0,430091,0,430091,44996.558400000002,37958.808400000002,null,664058.55839999998,468049.80839999998,null,7992,6742,null,518152.26114307001,null,"D"]
["2013-09-02",172101,127434,302254,6,23853,0,625648,0,625648,111060,115632,206279,6,15920,0,448897,0,448897,45396.417000000001,38154.364000000001,null,671044.41700000002,487051.364,null,7986,6712,null,528942.99569142004,null,"D"]
["2013-09-10",165402,126112,301909,6,24856,0,618285,0,618285,107987,114280,209350,6,15839,0,447462,0,447462,45327.567600000002,38075.613599999997,null,663612.56759999995,485537.61359999998,null,7938,6668,null,526203.71002103994,null,"D"]
["2013-09-17",172389,118359,309787,6,23791,0,624332,0,624332,111641,106864,211609,6,15270,0,445390,0,445390,48194.016000000003,39370.4064,null,672526.01600000006,484760.40639999998,null,8395,6858,null,520873.61645491997,null,"D"]
["2013-09-24",176904,117925,311360,6,23242,0,629437,0,629437,113438,104278,212951,6,15180,0,445853,0,445853,47642.0815,39533.404999999999,null,677079.08149999997,485386.40500000003,null,8255,6850,null,524099.85890451999,null,"D"]
["2013-10-03",169766,135915,306818,6,24823,0,637328,0,637328,113847,123187,214099,6,16296,0,467435,0,467435,47523.088600000003,39572.546199999997,null,684851.08860000002,507007.54619999998,null,8177,6809,null,540049.68512833002,null,"D"]
["2013-10-10",171136,128522,309900,6,24835,0,634399,0,634399,111128,116985,215544,6,15642,0,459305,0,459305,47613.125999999997,39768.907200000001,null,682012.12600000005,499073.90720000002,null,8170,6824,null,537602.89060138003,null,"D"]
["2013-10-18",170870,123301,323571,6,24908,0,642656,0,642656,113830,109651,216962,6,15549,0,455998,0,455998,47951.99040000001,39840.009600000012,null,690607.99040000001,495838.00959999999,null,8193,6807,null,527894.22002789995,null,"D"]
["2013-10-28",175513,120197,323325,6,24001,0,643042,0,643042,117134,105392,216772,6,16144,0,455448,0,455448,47847.9228,39796.702899999997,null,690889.92280000006,495244.70289999997,null,8124,6757,null,527477.65057587996,null,"D"]
["2013-10-30",179585,125322,324742,6,23607,0,653262,0,653262,119983,108653,218391,6,16012,0,463045,0,463045,47904.468000000001,39811.180800000002,null,701166.46799999999,502856.18079999997,null,8115,6744,null,535920.32525958994,null,"D"]
["2013-11-07",159928,134898,326808,6,26250,0,647890,0,647890,114332,125512,219205,6,17191,0,476246,0,476246,48151.806400000009,39926.417600000008,null,696041.8064,516172.41759999999,null,8102,6718,null,532509.55275863991,null,"D"]
["2013-11-14",174718,122420,330885,6,24335,0,652364,0,652364,114635,112475,222309,6,15838,0,465263,0,465263,48478.994200000001,40104.86,null,700842.99419999996,505367.86,null,8099,6700,null,532958.22704575001,null,"D"]
["2013-11-21",183006,116380,337268,6,24915,0,661575,0,661575,115822,106037,223674,6,15895,0,461434,0,461434,49079.485399999998,40404.858999999997,null,710654.48540000001,501838.859,null,8102,6670,null,532008.85112103005,null,"D"]
["2013-12-04",174349,139643,319909,6,27478,0,661385,0,661385,119099,126228,220091,6,17438,0,482862,0,482862,50229.116500000011,41193.453100000013,null,711614.1165,524055.45309999998,null,8105,6647,null,551487.37550810003,null,"D"]
["2013-12-10",168879,135767,320018,6,28069,0,652739,0,652739,116017,122877,220156,6,18290,0,477346,0,477346,50793.515299999999,41612.983499999988,null,703532.51529999997,518958.98349999997,null,8111,6645,null,549260.11860906007,null,"D"]
["2013-12-18",187556,135145,314631,6,27406,0,664744,0,664744,124914,121371,218981,6,18347,0,483619,0,483619,52723.01999999999,42547.063999999991,null,717467.02,526166.06400000001,null,8295,6694,null,568665.81286861002,null,"D"]
["2013-12-27",235670,145500,277420,6,26827,0,685423,0,685423,123344,131049,220237,6,18193,0,492829,0,492829,55210.113599999997,44502.933599999997,null,740633.11360000004,537331.93359999999,null,8508,6858,null,636634.66502405005,null,"D"]
["2014-01-07",212113,149395,286261,6,26936,0,674711,0,674711,119996,137415,223041,6,17490,0,497948,0,497948,56439.536399999997,45096.199200000003,null,731150.53639999998,543044.19920000003,null,8553,6834,null,619095.17009550997,null,"D"]
["2014-01-14",223412,136106,298336,6,25206,0,683066,0,683066,118215,123021,225182,6,16451,0,482875,0,482875,56541.732000000004,45272.291999999987,null,739607.73199999996,528147.29200000002,null,8429,6749,null,613167.00202572998,null,"D"]
["2014-01-23",226867,129797,306523,5,24067,0,687259,0,687259,120741,115366,228133,5,15317,0,479562,0,479562,67737.272799999992,54474.346399999988,null,754996.27280000004,534036.34640000004,null,8999,7237,null,603700.95865566004,null,"D"]
["2014-01-30",236510,136735,300773,5,25059,0,699082,0,699082,126713,121036,227918,5,16747,0,492419,0,492419,71769.285000000003,57304.717499999999,null,770851.28500000003,549723.71750000003,null,8946,7143,null,618900.84430956002,null,"D"]
["2014-02-07",188981,142382,322763,5,26510,0,680641,0,680641,117817,134588,232302,5,17289,0,502001,0,502001,70264.123200000002,56547.911999999997,null,750905.12320000003,558548.91200000001,null,8934,7190,null,582372.28979776008,null,"D"]
["2014-02-10",188275,137028,319997,5,29768,0,675073,0,675073,118344,128469,230997,5,18779,0,496594,0,496594,69909.79770000001,56302.508900000008,null,744982.7977,552896.50890000002,null,8919,7183,null,576749.65788890002,null,"D"]
["2014-02-18",197093,123703,333265,5,26065,0,680131,0,680131,119461,113640,234901,5,17597,0,485604,0,485604,67946.151999999987,54895.708499999993,null,748077.152,540499.70849999995,null,8752,7071,null,563113.13560937997,null,"D"]
["2014-02-25",205647,120360,337797,5,24586,0,688395,0,688395,118181,109471,238891,5,16432,0,482980,0,482980,68959.415999999997,55842.264000000003,null,757354.41599999997,538822.26399999997,null,8769,7101,null,564582.08370414004,null,"D"]
["2014-03-06",183623,139581,329795,5,27149,0,680153,0,680153,118815,129772,237931,5,19108,0,505631,0,505631,68508.827199999985,55541.30999999999,null,748661.82719999994,561172.30999999994,null,8696,7050,null,566499.81141765998,null,"D"]
["2014-03-14",181357,131326,342577,6,25839,0,681105,0,681105,118683,119770,243955,6,17083,0,499497,0,499497,64417.752699999997,51643.157299999999,null,745522.75269999995,551140.15729999996,null,8159,6541,null,555323.66060901992,null,"D"]
["2014-03-28",207674,131135,346144,6,25652,0,710611,0,710611,124493,117326,251234,6,17264,0,510323,0,510323,66359.791999999987,53007.785600000003,null,776970.79200000002,563330.78559999994,null,8290,6622,null,575104.43242671003,null,"D"]
["2014-04-03",191157,137282,345345,6,26612,0,700402,0,700402,122194,127220,253267,6,17657,0,520344,0,520344,66807.374400000001,53282.642399999997,null,767209.37439999997,573626.64240000001,null,8348,6658,null,568775.70632098988,null,"D"]
["2014-04-10",192565,138028,341606,6,29681,0,701886,0,701886,121249,124161,254295,6,19237,0,518948,0,518948,66770.01400000001,53512.025600000008,null,768656.01399999997,572460.02560000005,null,8345,6688,null,574560.03114184993,null,"D"]
["2014-04-21",190166,123135,350900,7,31905,0,696113,0,696113,128995,111934,254105,7,20642,0,515683,0,515683,66584.642000000007,52861.212000000007,null,762697.64199999999,568544.21200000006,null,8321,6606,null,550984.38015832996,null,"D"]
["2014-04-29",201314,133748,350710,7,26577,0,712356,0,712356,132123,120272,259928,7,18403,0,530733,0,530733,66660.165999999997,52891.305500000002,null,779016.16599999997,583624.30550000002,null,8332,6611,null,570206.35720314994,null,"D"]
["2014-05-09",187230,142284,347101,7,29308,0,705930,0,705930,124958,132939,263836,7,18847,0,540587,0,540587,66973.288,56976.916499999999,null,772903.28799999994,597563.91650000005,null,8368,7119,null,574413.16228892002,null,"D"]
["2014-05-16",201789,126942,354316,7,28416,0,711470,0,711470,127922,117415,260946,7,18544,0,524834,0,524834,67563.111000000004,57382.699500000002,null,779033.11100000003,582216.69949999999,null,8382,7119,null,569381.25118159002,null,"D"]
["2014-05-26",208777,120970,355383,7,27417,0,712554,0,712554,131420,109105,260978,7,18290,0,519800,0,519800,67619.896000000008,57493.05,null,780173.89599999995,577293.05000000005,null,8380,7125,null,567294.59448729001,null,"D"]
["2014-06-02",202296,145945,348521,7,27962,0,724731,0,724731,130819,132083,263699,7,18987,0,545595,0,545595,69113.45749999999,57539.317499999997,null,793844.45750000002,603134.3175,null,8551,7119,null,590895.04558317002,null,"D"]
["2014-06-03",197496,145771,349161,7,27786,0,720221,0,720221,130764,133616,264757,7,19090,0,548234,0,548234,69309.122399999993,57587.726699999999,null,789530.12239999999,605821.7267,null,8568,7119,null,586989.87324083003,null,"D"]
["2014-06-11",215489,145596,335065,7,30097,0,726254,0,726254,131637,128106,264438,7,19157,0,543345,0,543345,69951.463999999993,57867.311999999998,null,796205.46400000004,601212.31200000003,null,8602,7116,null,611467.61458556005,null,"D"]
["2014-06-18",225403,138015,339197,7,28147,0,730769,0,730769,134466,123978,262323,7,18352,0,539126,0,539126,70443.8505,57737.129400000013,null,801212.85049999994,596863.12939999998,null,8665,7102,null,611958.42330500996,null,"D"]
["2014-06-27",233415,157838,324335,7,28339,0,743934,0,743934,138799,139455,258634,7,19399,0,556294,0,556294,71252.584000000003,57354.995999999999,null,815186.58400000003,613648.99600000004,null,8762,7053,null,644286.40632310999,null,"D"]
["2014-07-04",193416,183830,329212,7,27788,0,734253,0,734253,128372,170704,262839,7,18451,0,580373,0,580373,71281.806100000002,57404.941300000013,null,805534.80610000005,637777.94130000006,null,8753,7049,null,643879.59225651994,null,"D"]
["2014-07-14",204817,159626,323718,7,39598,0,727766,0,727766,130549,145744,259102,7,21136,0,556538,0,556538,71476.210800000001,57370.1368,null,799242.2108,613908.13679999998,null,8766,7036,null,633375.01117990003,null,"D"]
["2014-07-23",222671,149431,341425,7,27267,0,740801,0,740801,134435,134385,263028,7,17460,0,549315,0,549315,67479.978499999997,57293.858999999997,null,808280.97849999997,606608.85899999994,null,8261,7014,null,637617.44043075002,null,"D"]
["2014-07-30",227502,155894,339834,7,28398,0,751635,0,751635,140330,138506,263710,7,18973,0,561526,0,561526,67387.56,57345.01,null,819022.56,618871.01,null,8220,6995,null,648692.34369570995,null,"D"]
["2014-08-07",194322,172607,339116,7,29856,0,735908,0,735908,135763,157770,264856,7,19493,0,577889,0,577889,68481.410600000003,58148.808299999997,null,804389.41060000006,636037.80830000003,null,8278,7029,null,641777.00425416999,null,"D"]
["2014-08-14",219858,153982,346427,8,28311,0,748586,0,748586,137949,139714,266865,8,18065,0,562601,0,562601,67451.03,57784.428399999997,null,816037.03,620385.42839999998,null,8150,6982,null,645412.89819891995,null,"D"]
["2014-08-19",218994,150795,347871,8,29895,0,747563,0,747563,141632,134091,264553,8,19699,0,559983,0,559983,67874.90849999999,57834.094499999999,null,815437.90850000002,617817.09450000001,null,8193,6981,null,639688.69966903003,null,"D"]
["2014-09-02",222976,167423,349776,8,29028,0,769211,0,769211,141762,150668,268392,8,19745,0,580575,0,580575,69174.717499999999,58754.355799999998,null,838385.71750000003,639329.35580000002,null,8225,6986,null,662122.09861148009,null,"D"]
["2014-09-09",206508,161861,349306,8,31099,0,748782,0,748782,137503,147244,269218,8,20610,0,574583,0,574583,69270.870599999995,58743.178200000002,null,818052.87060000002,633326.17819999997,null,8238,6986,null,646646.00045872992,null,"D"]
["2014-09-10",210745,159420,348607,8,31078,0,749858,0,749858,140496,143525,268375,8,20155,0,572559,0,572559,69059.776500000007,58671.814500000008,null,818917.77650000004,631230.81449999998,null,8217,6981,null,647597.23883564002,null,"D"]
["2014-09-19",222931,154682,357863,8,27775,0,763259,0,763259,145127,135729,272731,8,18229,0,571824,0,571824,69687.615500000014,58762.33600000001,null,832946.61550000007,630586.33600000001,null,8273,6976,null,650318.97528986004,null,"D"]
["2014-09-25",238550,155166,352387,8,27256,0,773367,0,773367,149266,133227,271221,8,18097,0,571819,0,571819,69409.269,58413.991499999996,null,842776.26899999997,630232.9915,null,8238,6933,null,664867.01609321986,null,"D"]
["2014-10-03",222148,178401,355070,8,29047,0,784674,0,784674,145550,160273,274552,8,19160,0,599543,0,599543,68678.620999999999,58916.934999999998,null,853352.62100000004,658459.93500000006,null,8119,6965,null,677883.58485275006,null,"D"]
["2014-10-10",219920,165004,355136,8,31423,0,771491,0,771491,144145,148801,275800,8,19979,0,588733,0,588733,69521.239999999991,59110.010399999992,null,841012.24,647843.01040000003,null,8200,6972,null,666194.65569066,null,"D"]
["2014-10-20",236922,148353,362277,8,31969,0,779529,0,779529,154395,132255,273710,8,20537,0,580905,0,580905,69812.367299999998,59105.937899999997,null,849341.36730000004,640010.93790000002,null,8229,6967,null,658964.85050711001,null,"D"]
["2014-10-27",249526,148440,360327,8,30817,0,789118,0,789118,155743,130064,273289,8,20473,0,579577,0,579577,71238.960000000006,60287.616000000002,null,860356.96,639864.61600000004,null,8385,7096,null,668422.01737791998,null,"D"]
["2014-11-05",226921,178637,358096,8,30767,0,794429,0,794429,152531,161928,276553,8,20065,0,611085,0,611085,71166.766799999998,60267.122099999993,null,865595.76679999998,671352.12210000004,null,8364,7083,null,683540.04857313994,null,"D"]
["2014-11-14",232911,167518,362659,8,33573,0,796669,0,796669,153544,143574,278038,8,21521,0,596685,0,596685,71573.203500000003,60601.88,null,868242.20350000006,657286.88,null,8409,7120,null,678519.56881204993,null,"D"]
["2014-11-21",249718,155243,369867,8,29879,0,804715,0,804715,153863,135270,281574,8,19507,0,590222,0,590222,71558.267400000012,60487.727400000003,null,876273.26740000001,650709.72739999997,null,8403,7103,null,681907.88279075001,null,"D"]
["2014-12-03",261456,177070,358942,8,31843,0,829319,0,829319,157785,160964,279737,8,21473,0,619967,0,619967,73388.567999999999,60610.483999999997,null,902707.56799999997,680577.48399999994,null,8592,7096,null,723755.5707154501,null,"D"]
["2014-12-11",253392,164657,359182,8,34231,0,811470,0,811470,157080,149777,280286,8,22646,0,609797,0,609797,74021.988999999987,61251.613499999978,null,885491.98899999994,671048.61349999998,null,8654,7161,null,712304.08133126004,null,"D"]
["2014-12-18",281410,174144,354178,8,34591,0,844331,0,844331,165548,155389,280554,8,22807,0,624306,0,624306,75717.637199999997,61324.957799999996,null,920048.6372,685630.95779999997,null,8854,7171,null,752796.16704426007,null,"D"]
["2014-12-19",286801,177517,352183,8,33129,0,849638,0,849638,162802,167056,280726,8,22411,0,633003,0,633003,76102.468200000003,61590.063600000009,null,925740.4682,694593.06359999999,null,8899,7202,null,766746.25341808004,null,"D"]
["2014-12-30",316747,188555,350391,8,33666,0,889367,0,889367,166545,175763,283336,8,22203,0,647855,0,647855,77438.36,63797.919999999998,null,966805.36,711652.92,null,9055,7460,null,821059.04902292998,null,"D"]
["2015-01-14",296796,176787,374555,9,32943,0,881090,0,881090,158964,164028,288383,9,21786,0,633170,0,633170,79207.532499999987,63993.49749999999,null,960297.53249999997,697163.49749999994,null,9215,7445,null,786352.77014371008,null,"D"]
["2015-01-19",292938,170257,381761,9,33070,0,878035,0,878035,162897,157436,288237,9,22235,0,630814,0,630814,78976.115999999995,63876.095999999998,null,957011.11600000004,694690.09600000002,null,9179,7424,null,772984.42756800004,null,"D"]
["2015-01-26",307163,164589,388170,9,30598,0,890529,0,890529,161129,150563,295007,9,20981,0,627689,0,627689,78624.714399999997,63567.632899999997,null,969153.71439999994,691256.63289999997,null,9112,7367,null,777920.54342851997,null,"D"]
["2015-02-02",248470,190412,418296,9,32085,0,889272,0,889272,162409,175710,296782,9,22231,0,657141,0,657141,78539.752799999987,63663.816799999993,null,967811.75280000002,720804.81680000003,null,9081,7361,null,749204.25502140005,null,"D"]
["2015-02-10",242612,181195,422324,9,35104,0,881244,0,881244,160466,168015,301702,9,22997,0,653189,0,653189,79921.903599999991,65572.722599999994,null,961165.90359999996,718761.72259999998,null,9218,7563,null,739745.81721885991,null,"D"]
["2015-02-20",261011,167992,429193,9,34277,0,892482,0,892482,165111,152833,304525,9,22784,0,645262,0,645262,82179.055999999997,68240.374400000001,null,974661.05599999998,713502.37439999997,null,9445,7843,null,736104.34357282997,null,"D"]
["2015-03-02",266606,190754,416293,9,32384,0,906046,0,906046,164557,174551,310951,9,22211,0,672279,0,672279,84603.389999999985,68564.542999999991,null,990649.39,740843.54299999995,null,9690,7853,null,767759.43256205996,null,"D"]
["2015-03-09",235803,186255,422954,10,35095,0,880117,0,880117,158780,172280,316439,10,23506,0,671015,0,671015,85307.804399999994,69257.285999999993,null,965424.80440000002,740272.28599999996,null,9737,7905,null,740252.24106591998,null,"D"]
["2015-03-16",253867,172296,429171,10,34883,0,890227,0,890227,163512,156936,321586,10,23433,0,665477,0,665477,85602.041800000006,69177.270800000013,null,975829.04180000001,734654.27080000006,null,9746,7876,null,738295.24477820995,null,"D"]
["2015-03-27",264900,172515,436034,9,33129,0,906587,0,906587,172955,151596,328983,9,22242,0,675785,0,675785,85420.872999999992,68604.491999999998,null,992007.87300000002,744389.49199999997,null,9697,7788,null,745531.39595550997,null,"D"]
["2015-04-07",252435,192511,413799,9,37177,0,895931,0,895931,167183,178196,331958,9,25051,0,702397,0,702397,84809.280000000013,68951.711500000005,null,980740.28,771348.71149999998,null,9600,7805,null,759833.29096082004,null,"D"]
["2015-04-14",259255,175226,424922,9,35287,0,894699,0,894699,164489,161491,339756,9,23850,0,689595,0,689595,84485.696399999986,68453.078399999984,null,979184.69640000002,758048.0784,null,9538,7728,null,750779.73067703005,null,"D"]
["2015-04-15",260722,175056,419209,9,43029,0,898025,0,898025,169343,161156,339768,9,23493,0,693769,0,693769,84108.598200000008,68065.120200000005,null,982133.59820000001,761834.1202,null,9489,7679,null,751013.97548471997,null,"D"]
["2015-04-22",271080,165983,434773,9,34654,0,906499,0,906499,172276,152269,347972,9,21912,0,694438,0,694438,82859.784799999994,66809.807199999996,null,989358.78480000002,761247.80720000004,null,9334,7526,null,750478.41276456998,null,"D"]
["2015-05-06",243647,197163,430814,9,35421,0,907054,0,907054,169792,182992,354338,9,24439,0,731570,0,731570,87762.959999999992,74955.275999999998,null,994816.96,806525.27599999995,null,9840,8404,null,764018.96340275998,null,"D"]
["2015-05-11",255198,190081,428435,9,40582,0,914305,0,914305,169940,176329,352703,9,25848,0,724829,0,724829,86906.414000000004,73544.441200000001,null,1001211.414,798373.4412,null,9730,8234,null,774207.53252925002,null,"D"]
["2015-05-18",270061,175400,439994,10,36960,0,922425,0,922425,169591,160405,355291,10,23607,0,708904,0,708904,84703.313000000009,71724.363000000012,null,1007128.313,780628.36300000001,null,9463,8013,null,769100.49742064998,null,"D"]
["2015-05-27",299524,176757,423829,9,45017,0,945136,0,945136,175916,161979,346698,9,32399,0,717001,0,717001,85499.12,72135.391999999993,null,1030635.12,789136.39199999999,null,9520,8032,null,799037.70452759997,null,"D"]
["2015-06-03",259906,202545,438487,10,35090,0,936038,0,936038,175346,186340,363394,10,24465,0,749555,0,749555,86988.299999999988,72841.444999999992,null,1023026.3,822396.44499999995,null,9660,8089,null,789894.52886294993,null,"D"]
["2015-06-11",273781,194557,441741,10,37692,0,947781,0,947781,173689,176581,367067,10,25228,0,742575,0,742575,88012.680000000008,73407.127500000002,null,1035793.68,815982.12749999994,null,9744,8127,null,806970.59316398995,null,"D"]
["2015-06-19",275526,197196,445694,10,35979,0,954405,0,954405,177252,177605,371422,10,23947,0,750236,0,750236,88663.135000000009,73910.096500000014,null,1043068.135,824146.09649999999,null,9790,8161,null,811952.37168383994,null,"D"]
["2015-06-26",311142,198395,448571,10,35406,0,993524,0,993524,181733,179848,373092,10,23778,0,758441,0,758441,92482.496299999999,73575.730200000005,null,1086006.4963,832016.73019999999,null,10189,8106,null,854692.51948717004,null,"D"]
["2015-07-06",259762,246276,442151,10,38823,0,987022,0,987022,172957,230752,367651,10,27044,0,798414,0,798414,94341.48480000002,73595.28320000002,null,1081363.4848,872009.28320000006,null,10359,8081,null,869408.96427438012,null,"D"]
["2015-07-08",256976,238175,443704,10,41196,0,980061,0,980061,170861,222349,370019,10,26598,0,789837,0,789837,94278.896999999997,73674.476999999999,null,1074339.8970000001,863511.47699999996,null,10341,8081,null,862112.06483709998,null,"D"]
["2015-07-22",290591,203802,463516,10,36766,0,994685,0,994685,179735,187453,372674,10,23931,0,763803,0,763803,95465.51999999999,74415.839999999997,null,1090150.52,838218.84,null,10422,8124,null,859438.72464094008,null,"D"]
["2015-07-23",296665,201055,466080,10,35509,0,999319,0,999319,178709,185525,374710,10,23331,0,762285,0,762285,95418.691600000006,74404.951700000005,null,1094737.6916,836689.95169999998,null,10412,8119,null,863248.82911894005,null,"D"]
["2015-07-30",297544,208262,466409,10,35745,0,1007970,0,1007970,187755,189824,379453,10,25414,0,782456,0,782456,95663.668799999999,74585.700299999997,null,1103633.6688000001,857041.70030000003,null,10416,8121,null,871620.33435131004,null,"D"]
["2015-08-07",258545,230845,467906,10,37777,0,995083,0,995083,175297,215295,383447,10,25232,0,799281,0,799281,96456.131500000003,75679.688999999998,null,1091539.1314999999,874960.68900000001,null,10469,8214,null,867045.50220548001,null,"D"]
["2015-08-13",275608,211984,470741,10,40969,0,999312,0,999312,177489,194187,384673,10,25307,0,781666,0,781666,96647.596799999999,76013.925999999992,null,1095959.5967999999,857679.92599999998,null,10464,8230,null,862096.90363120008,null,"D"]
["2015-08-25",306350,193616,481079,10,35661,0,1016716,0,1016716,185397,176364,386430,10,24528,0,772729,0,772729,95316.160000000003,75919.135999999999,null,1112032.1599999999,848648.13599999994,null,10280,8188,null,868784.86162926001,null,"D"]
["2015-09-02",280479,227552,475825,10,36989,0,1020855,0,1020855,183808,210450,387123,10,25299,0,806690,0,806690,96420.550400000007,77542.304000000004,null,1117275.5504000001,884232.304,null,10358,8330,null,881624.19187333994,null,"D"]
["2015-09-09",280751,218756,477780,10,40474,0,1017771,0,1017771,180543,202404,391625,10,26523,0,801105,0,801105,96139.47,77948.649000000005,null,1113910.47,879053.64899999998,null,10290,8343,null,880538.12103880011,null,"D"]
["2015-09-16",287502,208235,488730,10,37398,0,1021875,0,1021875,185707,189121,397518,10,25005,0,797361,0,797361,93233.904300000024,78243.024300000019,null,1115108.9043000001,875604.02430000005,null,9951,8351,null,872480.35898927995,null,"D"]
["2015-09-28",324129,204122,479016,10,37759,0,1045036,0,1045036,196246,185456,396218,10,26607,0,804537,0,804537,91300.378499999977,76602.739499999981,null,1136336.3785000001,881139.73950000003,null,9703,8141,null,904699.84737211,null,"D"]
["2015-10-02",276128,235940,488615,10,37866,0,1038559,0,1038559,187130,217622,402685,10,26562,0,834009,0,834009,90977.091,77606.987500000003,null,1129536.091,911615.98750000005,null,9642,8225,null,893596.82886582008,null,"D"]
["2015-10-13",301556,215914,479999,10,45571,0,1043050,0,1043050,187106,200124,398445,10,29255,0,814940,0,814940,99703.32239999999,87570.715199999991,null,1142753.3223999999,902510.71519999998,null,10527,9246,null,904980.79468370997,null,"D"]
["2015-10-20",309305,200780,503715,10,40277,0,1054087,0,1054087,193106,185831,402455,10,27711,0,809113,0,809113,99561.955999999991,87000.311999999991,null,1153648.956,896113.31200000003,null,10478,9156,null,889855.33985230001,null,"D"]
["2015-10-26",328488,199680,495371,10,38382,0,1061931,0,1061931,196290,181950,403028,10,26492,0,807770,0,807770,97840.236000000004,85626.878400000001,null,1159771.236,893396.87840000005,null,10270,8988,null,907317.95634508994,null,"D"]
["2015-10-29",335326,217311,495183,10,37080,0,1084910,0,1084910,202311,193851,406948,10,25843,0,828963,0,828963,98368.477999999988,85391.357999999993,null,1183278.4779999999,914354.35800000001,null,10309,8949,null,932017.46190638002,null,"D"]
["2015-11-05",293973,249679,494698,10,40684,0,1079044,0,1079044,192651,227435,412241,10,26926,0,859263,0,859263,99175.78899999999,86426.805499999988,null,1178219.7890000001,945689.80550000002,null,10354,9023,null,933119.60704399995,null,"D"]
["2015-11-16",321015,211822,500139,10,41696,0,1074682,0,1074682,197279,194894,412034,10,28495,0,832712,0,832712,98589.892399999982,86793.387399999992,null,1173271.8924,919505.38740000001,null,10238,9013,null,919774.54132039007,null,"D"]
["2015-11-23",340167,205046,513680,11,39146,0,1098050,0,1098050,205053,187128,421007,11,26077,0,839276,0,839276,97851.178,85752.756999999998,null,1195901.1780000001,925028.75699999998,null,10118,8867,null,930360.52132327994,null,"D"]
["2015-12-02",377710,239833,487376,11,39556,0,1144486,0,1144486,214931,224708,414558,11,27542,0,881750,0,881750,97924.216,86557.319000000003,null,1242410.216,968307.31900000002,null,10088,8917,null,1008882.48996224,null,"D"]
["2015-12-14",389014,223624,475546,13,48363,0,1136560,0,1136560,217303,208571,404315,13,32815,0,863017,0,863017,100165.27499999999,87500.25,null,1236725.2749999999,950517.25,null,10234,8940,null,1016797.50270016,null,"D"]
["2015-12-21",374858,253483,480699,13,46752,0,1155805,0,1155805,216386,231288,409862,13,32510,0,890059,0,890059,136869.4938,119488.63069999999,null,1292674.4938000001,1009547.6307,null,10686,9329,null,1040851.17574026,null,"D"]
["2015-12-29",388036,241571,507700,13,40926,0,1178246,0,1178246,213943,220543,437337,13,28992,0,900828,0,900828,149534.57139999999,133288.424,null,1327780.5714,1034116.424,null,11533,10280,null,1051611.97052086,null,"D"]
["2016-01-08",337074,254374,523732,14,45453,0,1160647,0,1160647,189376,237102,452618,14,29078,0,908188,0,908188,169568.95,150088.625,null,1330215.95,1058276.625,null,12230,10825,null,1016571.84480908,null,"D"]
["2016-01-15",362774,225829,545256,15,40291,0,1174165,0,1174165,190533,206880,454178,15,25261,0,876867,0,876867,170081.74859999999,148085.8707,null,1344246.7486,1024952.8707,null,12658,11021,null,1003193.19257338,null,"D"]
["2016-01-25",390125,214084,542881,15,42503,0,1189608,0,1189608,197253,191626,449355,15,27616,0,865865,0,865865,177803.28000000009,154137.52560000011,null,1367411.28,1020002.5256000001,null,12900,11183,null,1008946.82165222,null,"D"]
["2016-02-01",352604,255079,536822,15,42230,0,1186750,0,1186750,198543,230680,456525,15,28285,0,914048,0,914048,181781.33489999999,157309.9578,null,1368531.3348999999,1071357.9578,null,12903,11166,null,1015193.14958933,null,"D"]
["2016-02-10",325546,237229,534845,15,50209,0,1147844,0,1147844,196731,221106,452085,15,32612,0,902549,0,902549,186887.5338,162502.7193,null,1334731.5338000001,1065051.7193,null,12914,11229,null,977350.81114063994,null,"D"]
["2016-02-16",352890,217429,546993,15,47371,0,1164698,0,1164698,204533,201496,456124,15,29704,0,891872,0,891872,191829.7164,167446.34479999999,null,1356527.7164,1059318.3448000001,null,12918,11276,null,974036.14125440991,null,"D"]
["2016-02-19",347154,214576,555342,15,49813,0,1166900,0,1166900,197130,198031,459557,15,28859,0,883592,0,883592,195172.53210000001,171007.0257,null,1362072.5321,1054599.0257000001,null,12987,11379,null,962452.24135567993,null,"D"]
["2016-02-29",342981,243601,546707,16,45521,0,1178826,0,1178826,212526,224335,452475,16,30876,0,920228,0,920228,203482.89939999999,178361.16899999999,null,1382308.8994,1098589.169,null,13057,11445,null,986052.25234639994,null,"D"]
["2016-03-07",308726,249160,546812,16,45406,0,1150120,0,1150120,198182,235564,457602,16,29827,0,921191,0,921191,203372.02679999999,178974.7488,null,1353492.0268000001,1100165.7487999999,null,13254,11664,null,968976.42494036001,null,"D"]
["2016-03-14",318485,221624,554115,16,45521,0,1139761,0,1139761,200497,209819,461247,16,29069,0,900648,0,900648,197129.04060000001,174201.20730000001,null,1336890.0405999999,1074849.2072999999,null,13318,11769,null,945932.0503718399,null,"D"]
["2016-03-22",333601,202724,571630,17,42156,0,1150128,0,1150128,202394,190001,469397,17,27889,0,889698,0,889698,204854.60399999999,170166.08100000001,null,1354982.6040000001,1059864.081,null,14380,11945,null,933355.20465168008,null,"D"]
["2016-04-01",315313,246102,566449,18,40727,0,1168609,0,1168609,205747,233945,468894,18,27723,0,936327,0,936327,208169.32139999999,174028.25880000001,null,1376778.3214,1110355.2588,null,14158,11836,null,958146.63289971999,null,"D"]
["2016-04-08",281980,239519,561556,18,44243,0,1127316,0,1127316,194082,230298,470156,18,28623,0,923177,0,923177,203535.15,170605.89,null,1330851.1499999999,1093782.8899999999,null,14105,11823,null,928355.32536114007,null,"D"]
["2016-04-18",297287,211734,555313,18,48814,0,1113166,0,1113166,204722,200165,462942,18,31380,0,899227,0,899227,198695.28,167148.94,null,1311861.28,1066375.94,null,14052,11821,null,906052.09076577995,null,"D"]
["2016-04-20",299047,214929,562932,18,45157,0,1122083,0,1122083,204061,198898,467242,18,28986,0,899205,0,899205,205960.79250000001,168503.01749999999,null,1328043.7925,1067708.0175000001,null,14461,11831,null,909993.31481393997,null,"D"]
["2016-05-04",296602,249794,559931,20,44455,0,1150802,0,1150802,205184,230918,461394,20,30738,0,928254,0,928254,198773.00049999999,167745.36660000001,null,1349575.0005000001,1095999.3666000001,null,13985,11802,null,946634.43266401999,null,"D"]
["2016-05-11",312716,231316,553987,20,46248,0,1144287,0,1144287,208080,216488,462722,20,29848,0,917158,0,917158,200231.53799999991,167492.49399999989,null,1344518.5379999999,1084650.4939999999,null,14079,11777,null,949612.07378618,null,"D"]
["2016-05-18",333312,218366,559347,21,45494,0,1156540,0,1156540,212699,202132,463903,21,28961,0,907716,0,907716,199865.37119999999,166479.21840000001,null,1356405.3711999999,1074195.2183999999,null,14164,11798,null,950679.14635428996,null,"D"]
["2016-05-19",331234,216438,562139,21,43771,0,1153603,0,1153603,207331,204414,465246,21,28482,0,905494,0,905494,200930.66159999999,166048.82759999999,null,1354533.6616,1071542.8276,null,14228,11758,null,946699.12936149002,null,"D"]
["2016-06-03",302521,254690,572345,21,45497,0,1175074,0,1175074,203580,239099,471171,21,30512,0,944383,0,944383,210159.0969,164832.56909999999,null,1385233.0969,1109215.5691,null,15143,11877,null,961506.16296031,null,"D"]
["2016-06-06",299055,256842,564890,21,46775,0,1167583,0,1167583,201013,243411,467793,21,31737,0,943975,0,943975,204648.01420000001,161938.3842,null,1372231.0142000001,1105913.3842,null,14854,11754,null,964561.6943798901,null,"D"]
["2016-06-14",329579,226690,574161,21,48722,0,1179173,0,1179173,209144,212742,476657,21,31672,0,930236,0,930236,212068.95499999999,164264.60750000001,null,1391241.9550000001,1094500.6074999999,null,15398,11927,null,964279.41550174006,null,"D"]
["2016-06-23",354126,236043,583787,23,55820,0,1229799,0,1229799,215419,213239,482726,23,32372,0,943779,0,943779,215061.57399999999,167862.97320000001,null,1444860.574,1111641.9731999999,null,15155,11829,null,998616.77635732002,null,"D"]
["2016-07-01",318271,299316,588435,19,50049,0,1256090,0,1256090,209623,281192,486176,19,32715,0,1009725,0,1009725,229445.94399999999,181669.90400000001,null,1485535.9439999999,1191394.9040000001,null,15176,12016,null,1040360.15696708,null,"D"]
["2016-07-13",315921,270750,582585,31,54108,0,1223395,0,1223395,207339,255889,487002,31,33645,0,983906,0,983906,221972.22940000001,177003.65460000001,null,1445367.2294000001,1160909.6546,null,15233,12147,null,1022194.43813259,null,"D"]
["2016-07-19",312443,254953,597412,47,51968,0,1216823,0,1216823,213619,237499,494000,47,31376,0,976541,0,976541,232685.38949999999,186938.36319999999,null,1449508.3895,1163479.3632,null,15315,12304,null,998549.88817714993,null,"D"]
["2016-07-27",341245,252611,601606,57,48676,0,1244195,0,1244195,217279,233018,495940,57,32249,0,978543,0,978543,237361.1201,184607.54749999999,null,1481556.1200999999,1163150.5475000001,null,15847,12325,null,1022629.6275759001,null,"D"]
["2016-08-03",301469,282566,598151,67,49238,0,1231491,0,1231491,213114,265967,497647,67,33934,0,1010729,0,1010729,235248.45250000001,183955.57750000001,null,1466739.4524999999,1194684.5774999999,null,15823,12373,null,1022078.65498292,null,"D"]
["2016-08-05",282085,292478,595149,72,47281,0,1217065,0,1217065,203451,276136,498556,72,32080,0,1010295,0,1010295,236266.1496,184074.3751,null,1453331.1495999999,1194369.3751000001,null,15912,12397,null,1019393.32706374,null,"D"]
["2016-08-22",341222,237998,587017,104,56131,0,1222472,0,1222472,216880,222142,500793,104,34572,0,974491,0,974491,235412.1,188478.67499999999,null,1457884.1,1162969.675,null,15800,12650,null,1014676.56177921,null,"D"]
["2016-08-29",376089,249572,598357,115,47249,0,1271382,0,1271382,227347,224057,503737,115,32512,0,987768,0,987768,237614.24160000001,191799.288,null,1508996.2416000001,1179567.2879999999,null,15777,12735,null,1057835.3633179599,null,"D"]
["2016-08-30",372983,256002,600332,116,47169,0,1276602,0,1276602,227618,229315,507607,116,33553,0,998209,0,998209,238138.27359999999,192705.98439999999,null,1514740.2736,1190914.9844,null,15772,12763,null,1059449.8409682,null,"D"]
["2016-09-06",310311,292211,597745,123,51519,0,1251909,0,1251909,212844,275522,505403,123,35595,0,1029487,0,1029487,235680.22349999999,191710.5925,null,1487589.2235000001,1221197.5925,null,15705,12775,null,1046270.0845713,null,"D"]
["2016-09-14",328789,261988,604215,138,49371,0,1244501,0,1244501,218727,244325,509615,138,33425,0,1006230,0,1006230,235751.42,193899.83249999999,null,1480252.42,1200129.8325,null,15688,12903,null,1033901.7188938099,null,"D"]
["2016-09-22",342855,242897,602581,151,53922,0,1242406,0,1242406,219472,225624,511225,151,33120,0,989592,0,989592,241417.07120000001,198430.39240000001,null,1483823.0711999999,1188022.3924,null,15916,13082,null,1024702.93297433,null,"D"]
["2016-09-29",327557,264000,608820,160,50442,0,1250979,0,1250979,233185,242219,509237,160,36500,0,1021301,0,1021301,247407.14490000001,202601.8542,null,1498386.1449,1223902.8541999999,null,16063,13154,null,1030216.93762338,null,"D"]
["2016-10-07",306067,295132,606762,264,54479,0,1262704,0,1262704,214652,280294,509540,165,36933,0,1041584,0,1041584,249506.92600000001,206495.30840000001,null,1512210.926,1248079.3084,null,16405,13577,null,1056881.3432442299,null,"D"]
["2016-10-18",349618,256745,606887,272,55603,0,1269125,0,1269125,224511,240952,507917,173,35261,0,1008814,0,1008814,260158.47099999999,218901.6,null,1529283.4709999999,1227715.6000000001,null,17114,14400,null,1053547.91704343,null,"D"]
["2016-10-25",368969,247583,617544,373,51923,0,1286392,0,1286392,232538,231937,511140,174,35814,0,1011603,0,1011603,414124.17979999993,239717.72380000001,null,1700516.1798,1251320.7238,null,27259,15779,null,1059036.9997292899,null,"D"]
["2016-11-02",326528,301621,613353,377,59041,0,1300920,0,1300920,234975,284241,506347,178,43054,0,1068795,0,1068795,391600.91619999998,251755.29800000001,null,1692520.9162000001,1320550.298,null,25961,16690,null,1078958.3518570201,null,"D"]
["2016-11-09",336150,289516,625187,379,53851,0,1305083,0,1305083,229694,273771,512059,180,35744,0,1051448,0,1051448,372856.48,268016.88,null,1677939.48,1319464.8799999999,null,24824,17844,null,1088433.30336638,null,"D"]
["2016-11-16",375626,275694,629438,381,53922,0,1335061,0,1335061,237346,258772,510745,182,36158,0,1043203,0,1043203,400381.4,296958.34999999998,null,1735442.4,1340161.3500000001,null,25748,19097,null,1107920.27315138,null,"D"]
["2016-11-22",390309,267299,632849,383,54548,0,1345388,0,1345388,240499,249549,513730,184,36479,0,1040441,0,1040441,415746.31599999999,316393.022,null,1761134.3160000001,1356834.0220000001,null,26986,20537,null,1111559.3604692901,null,"D"]
["2016-12-05",377156,318804,620394,389,57296,0,1374039,0,1374039,244729,303872,498388,190,39997,0,1087176,0,1087176,387653.50400000002,334893.09700000001,null,1761692.504,1422069.0970000001,null,24320,21010,null,1168945.0263638599,null,"D"]
["2016-12-06",366263,330547,616389,389,56673,0,1370261,0,1370261,240904,316551,501870,190,39182,0,1098697,0,1098697,386250.29030000011,334392.68589999998,null,1756511.2903,1433089.6858999999,null,24341,21073,null,1174525.45097886,null,"D"]
["2016-12-15",407019,306486,598922,396,62226,0,1375049,0,1375049,256943,288468,489551,197,41400,0,1076559,0,1076559,390236.48719999997,342366.88079999998,null,1765285.4872000001,1418925.8807999999,null,24391,21399,null,1199975.36163327,null,"D"]
["2016-12-22",382327,348318,594572,403,64279,0,1389899,0,1389899,252819,328096,486926,204,37514,0,1105559,0,1105559,389395.45710000012,341239.57220000011,null,1779294.4571,1446798.5722000001,null,24687,21634,null,1243476.26085598,null,"D"]
["2016-12-30",494498,350371,600422,416,57910,0,1503617,0,1503617,288040,330547,493355,217,36276,0,1148435,0,1148435,390025.87139999989,356058.89279999997,null,1893642.8714000001,1504493.8928,null,24607,22464,null,1372320.51712182,null,"D"]
["2017-01-09",409438,345746,618583,400,61688,0,1435855,0,1435855,247805,331276,510746,201,38324,0,1128352,0,1128352,394875.5257,358943.2598,null,1830730.5257000001,1487295.2598000001,null,24979,22706,null,1287945,null,"D"]
["2017-01-17",416151,310307,627916,400,58121,0,1412895,0,1412895,250442,293845,514442,201,35213,0,1094143,0,1094143,394828.0393,359568.44530000002,null,1807723.0393000001,1453711.4453,null,24859,22639,null,1243543,null,"D"]
["2017-01-24",439089,294130,637699,557,54199,0,1425674,0,1425674,255530,277308,516101,258,35843,0,1085040,0,1085040,394906.05,360744.68219999998,null,1820580.05,1445784.6821999999,null,24750,22609,null,1244280,null,"D"]
["2017-02-03",378726,344933,702641,566,57255,0,1484121,0,1484121,249958,328642,526330,212,39311,0,1144453,0,1144453,486845.62,354802.44300000003,null,1970966.62,1499255.443,null,31100,22665,null,1241980,null,"D"]
["2017-02-09",377906,327021,702831,551,57218,0,1465527,0,1465527,243792,312032,527883,197,37766,0,1121670,0,1121670,489625.53249999997,355826.96500000003,null,1955152.5325,1477496.9650000001,null,31321,22762,null,1228023,null,"D"]
["2017-02-16",395152,304361,717031,549,55521,0,1472614,0,1472614,245992,289760,533929,198,35625,0,1105504,0,1105504,479035.71,352638.02250000002,null,1951649.71,1458142.0225,null,31172,22947,null,1214600,null,"D"]
["2017-02-23",433249,318003,725412,546,54472,0,1531682,0,1531682,255315,302046,539894,195,36639,0,1134089,0,1134089,494761.53460000001,357404.75900000002,null,2026443.5345999999,1491493.7590000001,null,31777,22955,null,1262004,null,"D"]
["2017-03-07",375352,354998,693394,541,61690,0,1485975,0,1485975,241456,339883,543510,190,39162,0,1164201,0,1164201,528220.76160000009,360362.59840000002,null,2014195.7616000001,1524563.5984,null,34077,23248,null,1255055,null,"D"]
["2017-03-14",420703,312820,697182,920,56880,0,1488505,0,1488505,249808,298055,546492,568,37322,0,1132245,0,1132245,538377.61320000002,363553.25579999998,null,2026882.6132,1495798.2557999999,null,34654,23401,null,1252439,null,"D"]
["2017-03-16",440172,310371,680001,898,54249,0,1485691,0,1485691,250385,295332,546350,549,35400,0,1128016,0,1128016,533925.06719999993,363595.14449999999,null,2019616.0671999999,1491611.1444999999,null,34384,23415,null,1264961,null,"D"]
["2017-03-23",461321,294027,694921,1233,54293,0,1505795,0,1505795,251318,277901,548706,884,36470,0,1115279,0,1115279,545175.51399999997,366195.31,null,2050970.514,1481474.31,null,34889,23435,null,1266011,null,"D"]
["2017-03-31",421592,339576,692958,1196,56830,0,1512152,0,1512152,263432,322059,547230,946,37981,0,1171648,0,1171648,532887.07920000004,359441.90240000002,null,2045039.0792,1531089.9024,null,34644,23368,null,1268118,null,"D"]
["2017-04-10",401140,334537,670400,1211,66399,0,1473687,0,1473687,252461,320937,540454,961,43290,0,1158103,0,1158103,528600.25190000003,360299.86719999998,null,2002287.2519,1518402.8672,null,34483,23504,null,1261506,null,"D"]
["2017-04-21",433297,293622,694274,1153,57226,0,1479572,0,1479572,255006,279516,543588,1003,38465,0,1117578,0,1117578,447259.00799999997,380191.70699999999,null,1926831.0079999999,1497769.7069999999,null,29056,24699,null,1237179,null,"D"]
["2017-04-28",422860,349836,702506,1194,57924,0,1534320,0,1534320,258633,329713,550737,1044,39288,0,1179415,0,1179415,442394.34360000002,374285.02159999998,null,1976714.3436,1553700.0216000001,null,28677,24262,null,1286361,null,"D"]
["2017-05-08",377474,343555,680655,1332,64616,0,1467632,0,1467632,253208,327893,542877,1182,42001,0,1167161,0,1167161,444655.60280000011,372180.32559999998,null,1912287.6028,1539341.3256000001,null,28891,24182,null,1252470,null,"D"]
["2017-05-15",417709,314927,685410,1365,61559,0,1480970,0,1480970,261172,296725,548715,1215,39523,0,1147350,0,1147350,414574.55040000001,366370.36800000002,null,1895544.5504000001,1513720.368,null,26773,23660,null,1256578,null,"D"]
["2017-05-26",459730,303666,696536,1405,60720,0,1522057,0,1522057,272137,286560,549561,1255,39744,0,1149257,0,1149257,429938.70809999999,377461.39049999998,null,1951995.7080999999,1526718.3905,null,26807,23535,null,1283236,null,"D"]
["2017-06-01",418559,364280,698516,1421,59264,0,1542040,0,1542040,265319,345239,550063,1271,40275,0,1202167,0,1202167,433156.45750000002,371254.02399999998,null,1975196.4575,1573421.024,null,26975,23120,null,1308699,null,"D"]
["2017-06-08",410590,368103,674911,1446,65405,0,1520455,0,1520455,262396,342404,547987,1296,42531,0,1196614,0,1196614,423825.72440000001,371125.32120000001,null,1944280.7243999999,1567739.3211999999,null,26507,23211,null,1323920,null,"D"]
["2017-06-16",419065,330957,684544,1452,60921,0,1496939,0,1496939,264249,313543,547350,1302,40326,0,1166770,0,1166770,418973.84899999987,365277.31520000001,null,1915912.8489999999,1532047.3152000001,null,26170,22816,null,1291993,null,"D"]
["2017-06-26",476914,328370,697647,1458,65391,0,1569780,0,1569780,276840,310142,542959,1308,44162,0,1175411,0,1175411,430490.58799999999,370926.66960000002,null,2000270.588,1546337.6695999999,null,26510,22842,null,1351526,null,"D"]
["2017-07-03",418195,411568,685350,1471,66582,0,1583166,0,1583166,271254,393584,541147,1321,47105,0,1254411,0,1254411,440029.88260000001,380242.66979999997,null,2023195.8825999999,1634653.6698,null,26378,22794,null,1398042,null,"D"]
["2017-07-05",388862,409983,689550,1476,66199,0,1556070,0,1556070,268825,394266,546200,1326,45002,0,1255619,0,1255619,500566.99560000002,388848.1678,null,2056636.9956,1644467.1677999999,null,29442,22871,null,1374351,null,"D"]
["2017-07-12",417029,379043,682542,1490,69888,0,1549992,0,1549992,264707,365530,548713,1340,44664,0,1224954,0,1224954,496591.94199999992,391316.48690000002,null,2046583.942,1616270.4868999999,null,29260,23057,null,1379188,null,"D"]
["2017-07-20",425508,361130,709316,1401,62147,0,1559502,0,1559502,275406,341854,552435,1351,41587,0,1212633,0,1212633,499165.69260000013,400503.95880000002,null,2058667.6926,1613136.9587999999,null,29147,23386,null,1363438,null,"D"]
["2017-07-28",453063,372944,714193,1368,62205,0,1603773,0,1603773,285887,350250,550916,1368,43555,0,1231976,0,1231976,516280.94459999987,415646.75160000002,null,2120053.9446,1647622.7516000001,null,29063,23398,null,1404020,null,"D"]
["2017-08-04",384164,420588,690186,1375,64941,0,1561254,0,1561254,265726,402812,550442,1375,43014,0,1263369,0,1263369,518695.20450000011,417021.41249999998,null,2079949.2045,1680390.4125000001,null,29385,23625,null,1396568,null,"D"]
["2017-08-14",435019,368381,684239,1385,69428,0,1558452,0,1558452,276068,349829,546860,1385,43985,0,1218127,0,1218127,543468.00390000001,411301.82740000001,null,2101920.0038999999,1629428.8274000001,null,31683,23978,null,1396214,null,"D"]
["2017-08-22",455820,354888,697754,1592,67121,0,1577175,0,1577175,282479,328169,549348,1392,45139,0,1206527,0,1206527,539068.79429999995,416193.7059,null,2116243.7943000002,1622720.7058999999,null,31289,24157,null,1397471,null,"D"]
["2017-08-30",473319,365683,705159,1593,62574,0,1608328,0,1608328,291417,340288,554147,1393,43667,0,1230912,0,1230912,545410.50190000003,420834.43900000001,null,2153738.5019,1651746.439,null,31273,24130,null,1421630,null,"D"]
["2017-09-04",427266,395044,693154,1593,70411,0,1587468,0,1587468,280489,380213,549628,1393,48379,0,1260102,0,1260102,538552.245,415751.16,null,2126020.2450000001,1675853.16,null,31234,24112,null,1417186,null,"D"]
["2017-09-14",454758,363467,687961,1677,65781,0,1573644,0,1573644,278581,347368,555599,1477,43200,0,1226225,0,1226225,549361.19160000002,412122.96750000003,null,2123005.1916,1638347.9675,null,32292,24225,null,1415788,null,"D"]
["2017-09-22",450337,363237,699108,1340,65273,0,1579295,0,1579295,278605,333464,559680,1140,42576,0,1215465,0,1215465,559084.1,421756.7,null,2138379.1,1637221.7,null,32317,24379,null,1406001,null,"D"]
["2017-09-29",443242,400279,706802,1337,66877,0,1618537,0,1618537,288068,382045,562081,1137,45435,0,1278766,0,1278766,523636.11880000011,422878.24939999997,null,2142173.1187999998,1701644.2494000001,null,30236,24418,null,1442077,null,"D"]
["2017-10-02",436801,407116,698871,1294,70247,0,1614329,0,1614329,289514,389604,557399,1094,48277,0,1285888,0,1285888,525230.25750000007,424337.19750000001,null,2139559.2574999998,1710225.1975,null,30277,24461,null,1447919,null,"D"]
["2017-10-09",392125,401208,688676,2094,73861,0,1557964,0,1557964,274525,388097,560097,1144,48931,0,1272794,0,1272794,511521.59999999992,427613.18999999989,null,2069485.6,1700407.19,null,29280,24477,null,1414916,null,"D"]
["2017-10-18",432413,362967,694898,2075,81794,0,1574147,0,1574147,290351,347579,560607,1125,48082,0,1247744,0,1247744,501420.15,425346.07500000001,null,2075567.15,1673090.075,null,28942,24551,null,1404534,null,"D"]
["2017-10-26",465463,353485,713632,2067,63340,0,1597987,0,1597987,294413,337864,568377,1117,42959,0,1244730,0,1244730,494175.72120000003,431134.9644,null,2092162.7212,1675864.9643999999,null,28189,24593,null,1424520,null,"D"]
["2017-11-02",438023,409106,720114,2044,70322,0,1639609,0,1639609,291730,393882,570918,1094,48608,0,1306232,0,1306232,504177.97700000001,434991.89490000001,null,2143786.977,1741223.8949,null,28690,24753,null,1462593,null,"D"]
["2017-11-15",443322,388879,723658,2034,68563,0,1626456,0,1626456,301929,369983,579158,1084,44975,0,1297129,0,1297129,519067.19499999989,436401.45750000002,null,2145523.1949999998,1733530.4575,null,29606,24891,null,1451995,null,"D"]
["2017-11-22",463732,363232,733980,2091,75120,0,1638155,0,1638155,300052,341999,578765,1141,50646,0,1272603,0,1272603,525762.72,441640.68479999987,null,2163917.7200000002,1714243.6847999999,null,30100,25284,null,1442853,null,"D"]
["2017-11-29",486333,385504,736086,2534,70653,0,1681110,0,1681110,313884,362337,585247,1584,50956,0,1314008,0,1314008,532755.58600000013,435873.51230000012,null,2213865.5860000001,1749881.5123000001,null,30580,25019,null,1488129,null,"D"]
["2017-12-07",424637,430320,722481,2827,76729,0,1656994,0,1656994,292776,414836,589554,1877,50900,0,1349943,0,1349943,529245.97560000001,436867.61520000012,null,2186239.9756,1786810.6151999999,null,30582,25244,null,1500114,null,"D"]
["2017-12-15",555166,427984,715006,2842,76043,0,1777041,0,1777041,310613,407535,586563,1892,50550,0,1357153,0,1357153,533185.54260000004,450008.03629999998,null,2310226.5425999998,1807161.0363,null,30378,25639,null,1629622,null,"D"]
["2017-12-22",526628,490220,725066,2924,78232,0,1823070,0,1823070,308471,462227,590679,1974,52746,0,1416097,0,1416097,554552.53200000001,469991.826,null,2377622.5320000001,1886088.8259999999,null,30790,26095,null,1698046,null,"D"]
["2018-01-04",509184,505747,725175.61800000002,3262.3820000000001,75716,0,1819085,0,1819085,317524,464193,605396.61800000002,2197.3820000000001,51664,0,1440975,0,1440975,564736.16999999993,488455.67,null,2383821.17,1929430.67,null,30354,26254,null,1716042,null,"D"]
["2018-01-11",515517,470355,739323.147,3942.8530000000001,79403,0,1808541,0,1808541,298973,421988,616108.147,2877.8530000000001,51088,0,1391035,0,1391035,557611.22320000001,483153.63679999998,null,2366152.2231999999,1874188.6368,null,29896,25904,null,1682495,null,"D"]
["2018-01-12",512691,476640,745229.78300000005,4048.2170000000001,73099,0,1811708,0,1811708,303232,419444,617477.78300000005,2983.2170000000001,47192,0,1390329,0,1390329,556546.67000000004,482772.14,null,2368254.67,1873101.14,null,29738,25796,null,1682987,null,"D"]
["2018-01-19",495811,464041,824500.04500000004,6034.9549999999999,69337,0,1859724,0,1859724,302982,395462,633390.04500000004,4969.9549999999999,45664,0,1382468,0,1382468,708438.99999999988,487431.06249999988,null,2568163,1869899.0625,null,37360,25705,null,1641617,null,"D"]
["2018-01-30",516396,450788,853002.02300000004,7422.9769999999999,73563,0,1901172,0,1901172,316562,401952,631152.02300000004,6357.9769999999999,51786,0,1407810,0,1407810,683824.16350000002,497843.27299999999,null,2584996.1634999998,1905653.273,null,34897,25406,null,1641988,null,"D"]
["2018-02-06",442020,488950,869348.93200000003,7583.0680000000002,75286,0,1883188,0,1883188,296443,459939,633805.93200000003,6518.0680000000002,51114,0,1447820,0,1447820,657114.37000000011,501071.12000000011,null,2540302.37,1948891.12,null,33373,25448,null,1617857,null,"D"]
["2018-02-15",539640,427756,901462.11199999996,7759.8879999999999,93741,0,1970359,0,1970359,306746,403864,626429.11199999996,6794.8879999999999,59636,0,1403470,0,1403470,615271.88580000005,502654.27559999999,null,2585630.8857999998,1906124.2756000001,null,31174,25468,null,1646709.4,null,"D"]
["2018-02-22",506238,433396,989463.68700000003,7894.3130000000001,78464,0,2015456,0,2015456,314650,388253,632022.68700000003,7029.3130000000001,54164,0,1396119,0,1396119,588789.04890000005,510781.03049999999,null,2604245.0488999998,1906900.0305000001,null,29527,25615,null,1606041.9,null,"D"]
["2018-03-06",461128,483339,990704.77800000005,7876.2220000000007,75114,0,2018162,0,2018162,298440,454491,647681.77800000005,6976.2220000000007,51163,0,1458752,0,1458752,601361.00859999994,521578.11859999999,null,2619523.0085999998,1980330.1185999999,null,29773,25823,null,1626201,null,"D"]
["2018-03-12",519307,433078,949545.48699999996,7927.5130000000008,85177,0,1995035,0,1995035,297252,410091,647222.48699999996,7027.5130000000008,55440,0,1417033,0,1417033,603037.64,523737.9376,null,2598072.64,1940770.9376000001,null,29825,25903,null,1635638,null,"D"]
["2018-03-20",535693,411150,990753.625,8864.375,78060,0,2024521,0,2024521,307420,376900,659462.625,7964.375,53383,0,1405130,0,1405130,602778.13699999999,525465.15700000001,null,2627299.1370000001,1930595.1569999999,null,29783,25963,null,1608907,null,"D"]
["2018-03-27",543870,443678,983245.598,9673.402,78032,0,2058499,0,2058499,317034,393331,668161.598,8773.402,53826,0,1441126,0,1441126,602294.20000000007,523821.75000000012,null,2660793.2000000002,1964947.75,null,29872,25980,null,1648294.9,null,"D"]
["2018-04-06",456568,513517,952463.25600000005,10243.744000000001,85023,0,2017815,0,2017815,303095,456354,653890.25600000005,9289.7439999999988,60829,0,1483458,0,1483458,608497.31249999988,529607.92499999993,null,2626312.3125,2013065.925,null,30105,26202,null,1639385,null,"D"]
["2018-04-13",497810,442543,974619.94799999997,10491.052,78972,0,2004436,0,2004436,303221,398324,673723.94799999997,9533.0519999999997,53959,0,1438761,0,1438761,613404.73349999997,527562.42389999994,null,2617840.7335000001,1966323.4239000001,null,30355,26107,null,1604209,null,"D"]
["2018-04-24",530883,410337,1023626.648,11150.352000000001,78706,0,2054703,0,2054703,313417,367643,680754.64800000004,10179.352000000001,52627,0,1424621,0,1424621,614363.60219999996,530049.11430000002,null,2669066.6022000001,1954670.1143,null,30334,26171,null,1588346,null,"D"]
["2018-05-03",500236,471142,1016783.903,11836.097,84410,0,2084408,0,2084408,316790,437916,679896.90300000005,10855.097,58599,0,1504057,0,1504057,663024.36199999996,576854.03159999999,null,2747432.3620000002,2080911.0316000001,null,30485,26523,null,1629138,null,"D"]
["2018-05-04",484309,484150,1015684.388,11930.611999999999,82384,0,2078458,0,2078458,315813,450619,681061.38800000004,10949.611999999999,58565,0,1517008,0,1517008,658684.48800000001,572964.38219999999,null,2737142.4879999999,2089972.3822000001,null,30360,26409,null,1630843,null,"D"]
["2018-05-11",499948,468001,1017206.1459999999,12410.853999999999,86421,0,2083987,0,2083987,314057,425495,692136.14599999995,11429.853999999999,56930,0,1500048,0,1500048,699531.42969999998,614822.81790000002,null,2783518.4297000002,2114870.8179000001,null,30109,26463,null,1633228,null,"D"]
["2018-05-22",642887,422196,974956.82200000004,13318.178,80123,0,2133481,0,2133481,311704,373258,704520.82200000004,12337.178,52615,0,1454435,0,1454435,731971.63819999993,630432.07259999996,null,2865452.6381999999,2084867.0726000001,null,30046,25878,null,1712614.7,null,"D"]
["2018-05-30",649333,437938,976217.07400000002,13641.925999999999,76525,0,2153655,0,2153655,330068,393479,702321.07400000002,12660.925999999999,53188,0,1491717,0,1491717,736241.6100000001,641876.56500000006,null,2889896.61,2133593.5649999999,null,29562,25773,null,1729665,null,"D"]
["2018-06-06",568000,502272,942207.07499999995,13944.924999999999,80580,0,2107004,0,2107004,308929,452867,696022.07499999995,12937.924999999999,55135,0,1525891,0,1525891,743672.63849999988,649252.65299999993,null,2850676.6384999999,2175143.6529999999,null,29843,26054,null,1728829,null,"D"]
["2018-06-14",597555,434550,953293.35400000005,14518.646000000001,81121,0,2081038,0,2081038,316808,395160,694873.35400000005,13509.646000000001,55309,0,1475660,0,1475660,797156.49690000003,708204.68900000001,null,2878194.4969000001,2183864.6889999998,null,29457,26170,null,1688614,null,"D"]
["2018-06-19",654438,452780,891042.08499999996,14732.915000000001,95548,0,2108541,0,2108541,325898,400244,691250.08499999996,13723.915000000001,54297,0,1485413,0,1485413,818096.61599999992,725090.78119999997,null,2926637.6159999999,2210503.7812000001,null,29520,26164,null,1760125,null,"D"]
["2018-07-03",629535,546090,941582.50399999996,15388.495999999999,81719,0,2214315,0,2214315,327109,506934,702028.50399999996,14285.495999999999,56803,0,1607160,0,1607160,861917.61990000005,752497.9227,null,3076232.6198999989,2359657.9227,null,30847,26931,null,1858129,null,"D"]
["2018-07-11",514052,514231,1020783.428,15157.572,92614,0,2156838,0,2156838,310327,477699,695798.42799999996,13916.572,60526,0,1558267,0,1558267,850795.85279999999,748070.98560000001,null,3007633.8528,2306337.9855999998,null,30984,27243,null,1723831,null,"D"]
["2018-07-18",600341,527638,1045178.691,13819.308999999999,82527,0,2269504,0,2269504,327699,454867,710071.69099999999,12429.308999999999,53785,0,1558852,0,1558852,862697.45699999994,760229.67509999999,null,3132201.4569999999,2319081.6751000001,null,31210,27503,null,1806723,null,"D"]
["2018-07-26",559281,486883,1173227.57,13851.43,77020,0,2310263,0,2310263,327695,436652,726271.57,12293.43,52054,0,1554966,0,1554966,849405.20000000007,753721.92,null,3159668.2,2308687.92,null,30955,27468,null,1716567,null,"D"]
["2018-08-03",482931,541938,1172335.5649999999,13802.434999999999,81685,0,2292692,0,2292692,312751,495820,739657.56499999994,12242.434999999999,55064,0,1615535,0,1615535,846915.98099999991,748971.64009999996,null,3139607.9810000001,2364506.6401,null,30930,27353,null,1706083,null,"D"]
["2018-08-10",546868,489616,1146592.2,13675.8,90181,0,2286933,0,2286933,318762,455344,738565.2,12109.8,56442,0,1581223,0,1581223,911010.8,816140,null,3197943.8,2397363,null,31199,27950,null,1720399.4,null,"D"]
["2018-08-13",561340,479134,1142525.693,13644.307000000001,97490,0,2294134,0,2294134,320735,441676,735607.69299999997,12078.307000000001,58937,0,1569034,0,1569034,937519.30859999987,840772.5493999999,null,3231653.3086000001,2409806.5493999999,null,31242,28018,null,1722150.2,null,"D"]
["2018-08-21",570601,535568,1183399.953,13678.047,86974,0,2390221,0,2390221,333402,463986,754438.95299999998,12086.047,58076,0,1621989,0,1621989,961032.06900000002,847278.47580000001,null,3351253.0690000001,2469267.4758000001,null,32070,28274,null,1772010,null,"D"]
["2018-08-29",744278,478073,1141537.9310000001,13956.069,76968,0,2454813,0,2454813,343869,444796,760291.93099999998,12364.069,53369,0,1614690,0,1614690,1033026.5196999999,911584.17630000005,null,3487839.5197000001,2526274.1762999999,null,32341,28539,null,1878771,null,"D"]
["2018-09-06",728877,542079,1045587.6,13628.4,82163,0,2412335,0,2412335,331602,505231,760499.6,12074.4,55010,0,1664417,0,1664417,1171834.953,1027475.742,null,3584169.9530000002,2691892.7420000001,null,31090,27260,null,1942162,null,"D"]
["2018-09-13",754469,498582,1057638.899,13915.101000000001,82100,0,2406705,0,2406705,335294,447917,763278.89899999998,12305.101000000001,52994,0,1611789,0,1611789,1167738.4305,1040415.6492,null,3574443.4304999998,2652204.6491999999,null,30165,26876,null,1914621,null,"D"]
["2018-09-21",708832,495552,1122088.541,15841.459000000001,80034,0,2422348,0,2422348,336716,446603,782270.54099999997,13670.459000000001,51901,0,1631161,0,1631161,1142242.425,1014036.525,null,3564590.4249999998,2645197.5249999999,null,30399,26987,null,1853883,null,"D"]
["2018-09-28",602001,573389,1201009.919,18481.080999999998,87761,0,2482642,0,2482642,349084,514835,785685.91899999999,15919.081,56578,0,1722102,0,1722102,1252093.3672,1105069.7307,null,3734735.3672000002,2827171.7307000002,null,30616,27021,null,1827316,null,"D"]
["2018-10-05",526866,579978,1203725.9720000001,20213.027999999998,82028,0,2412811,0,2412811,324432,524417,799895.97199999995,16122.028,55040,0,1719907,0,1719907,1162056.4689,1028921.9855,null,3574867.4689000002,2748828.9855,null,30567,27065,null,1773613,null,"D"]
["2018-10-17",543797,518330,1273490.4990000001,29240.501,98062,0,2462920,0,2462920,356785,456781,833608.49899999995,19281.501,57154,0,1723610,0,1723610,1117016.2376999999,987885.3996,null,3579936.2376999999,2711495.3996000001,null,30769,27212,null,1705562,null,"D"]
["2018-10-24",541401,486309,1385026.2879999999,33463.712,84487,0,2530687,0,2530687,332766,436934,872234.28799999994,21385.712,55819,0,1719139,0,1719139,1122122.5236,988562.61009999993,null,3652809.523599999,2707701.6101000002,null,30708,27053,null,1659286,null,"D"]
["2018-11-01",545341,545367,1377337.5560000001,34897.444000000003,81014,0,2583957,0,2583957,337129,504605,898124.55599999998,22699.444,55528,0,1818086,0,1818086,1098105.6625999999,978329.8642999999,null,3682062.6625999999,2796415.8643,null,30722,27371,null,1723199,null,"D"]
["2018-11-09",471982,523133,1412062.581,35662.419000000002,119411,0,2562251,0,2562251,331445,488951,907490.58100000001,23414.419000000002,86499,0,1837800,0,1837800,1099853.3936000001,979760.98640000005,null,3662104.393600001,2817560.9863999998,null,30992,27608,null,1642216.6,null,"D"]
["2018-11-13",535180,472796,1403536.632,35687.368000000002,94415,0,2541615,0,2541615,334321,441172,913247.63199999998,23473.367999999999,59103,0,1771317,0,1771317,1110568.98,990138.91999999993,null,3652183.98,2761455.92,null,30948,27592,null,1645975,null,"D"]
["2018-11-21",594808,520121,1426739.6129999999,36682.387000000002,90074,0,2668425,0,2668425,355789,431809,920544.61300000001,24474.386999999999,59029,0,1791646,0,1791646,1117652.9195999999,998241.21600000001,null,3786077.9196000001,2789887.216,null,30812,27520,null,1738590,null,"D"]
["2018-11-28",622089,519539,1455822.882,36674.118000000002,89411,0,2723536,0,2723536,368430,450102,937941.88199999998,24471.117999999999,62848,0,1843793,0,1843793,1184811.2433,1058273.1405,null,3908347.2433000002,2902066.1405000002,null,30749,27465,null,1762648.6,null,"D"]
["2018-12-07",538634,573233,1417941.872,36321.127999999997,88287,0,2654417,0,2654417,359458,550507,940718.87199999997,24124.128000000001,58281,0,1933089,0,1933089,1214331.5415000001,1051822.9365000001,null,3868748.5414999998,2984911.9364999998,null,32505,28155,null,1771851,null,"D"]
["2018-12-18",574300,554671,1370872.0360000001,35704.964,103343,0,2638891,0,2638891,373182,532721,939817.03599999996,23556.964,61505,0,1930782,0,1930782,1252708.4006000001,1093664.6459999999,null,3891599.4005999998,3024446.6460000002,null,32782,28620,null,1817492,null,"D"]
["2018-12-26",728182,580840,1236559.6880000001,32997.311999999998,100856,0,2679435,0,2679435,388465,547714,950889.68799999997,21005.312000000002,66437,0,1974511,0,1974511,1275297.1599999999,1116751.49,null,3954732.16,3091262.49,null,33116,28999,null,2039985,null,"D"]
["2019-01-07",567609,604553,1384160.567,31580.433000000001,93182,0,2681085,0,2681085,386778,560931,1003279.567,19720.433000000001,63209,0,2033918,0,2033918,1255948.6876999999,1099043.8277,null,3937033.6877000001,3132961.8276999998,null,33619,29419,null,1913266,null,"D"]
["2019-01-14",602015,554618,1412701.537,29212.463,95889,0,2694436,0,2694436,376017,490236,1024814.537,17627.463,58788,0,1967483,0,1967483,1245835.575,1098790.9950000001,null,3940271.5750000002,3066273.9950000001,null,33585,29621,null,1882477,null,"D"]
["2019-01-21",578000,559566,1486819.416,26716.583999999999,89457,0,2740559,0,2740559,381133,476019,1047374.416,15393.584000000001,58874,0,1978794,0,1978794,1262740.45,1114748.325,null,4003299.45,3093542.3250000002,null,33490,29565,null,1844663,null,"D"]
["2019-01-28",610519,526733,1531864.9310000001,25850.069,87857,0,2782824,0,2782824,391728,470735,1065304.9310000001,14531.069,60066,0,2002365,0,2002365,1216029.6539,1091618.7257000001,null,3998853.6538999998,3093983.7256999998,null,32783,29429,null,1833873,null,"D"]
["2019-02-06",558641,587671,1493246.223,24376.776999999998,88344,0,2752279,0,2752279,377406,550819,1103240.223,13580.777,59773,0,2104819,0,2104819,1232663.6322000001,1108102.2498000001,null,3984942.6321999999,3212921.2497999999,null,32934,29606,null,1855403,null,"D"]
["2019-02-14",611465,516972,1505387.686,24915.313999999998,85575,0,2744315,0,2744315,383946,484602,1122030.686,14157.314,57546,0,2062282,0,2062282,1274017.1834,1142555.7392,null,4018332.1834,3204837.7392000002,null,33202,29776,null,1827606,null,"D"]
["2019-02-21",676975,496668,1487721.6189999999,30885.381000000001,90974,0,2783224,0,2783224,386779,460214,1111199.0390000001,19731.960999999999,60017,0,2037941,0,2037941,1311546.3411000001,1176929.1009,null,4094770.3410999998,3214870.1009,null,33067,29673,null,1858572,null,"D"]
["2019-02-28",580132,570076,1510555.2509999999,38599.749000000003,92027,0,2791390,0,2791390,407216,539346,1115413.6710000001,24202.329000000002,62821,0,2148999,0,2148999,1287723.8659999999,1157352.5490999999,null,4079113.8659999999,3306351.5490999999,null,33020,29677,null,1839564.8,null,"D"]
["2019-03-06",561530,581715,1470390.6270000001,40771.373,98229,0,2752636,0,2752636,409040,550773,1097436.047,26373.953000000001,70329,0,2153952,0,2153952,1338608.3739,1203601.9044000001,null,4091244.3739,3357553.9043999999,null,33067,29732,null,1848731,null,"D"]
["2019-03-13",579360,538485,1461570.2590000001,43772.741000000002,98939,0,2722127,0,2722127,402333,504859,1105693.3859999999,28810.614000000001,64027,0,2105723,0,2105723,1379838.4643999999,1247735.132,null,4101965.4643999999,3353458.1320000002,null,33132,29960,null,1822742.4,null,"D"]
["2019-03-21",623062,530232,1460242.1029999999,44235.896999999997,90748,0,2748520,0,2748520,401153,464691,1126495.23,29342.77,59986,0,2081668,0,2081668,1428852.1606999999,1219725.0146000001,null,4177372.1606999999,3301393.0145999999,null,35071,29938,null,1844032.7,null,"D"]
["2019-03-28",622586,596175,1442870.8459999999,44501.153999999988,90070,0,2796203,0,2796203,419232,503397,1132305.05,29494.95,64007,0,2148436,0,2148436,1511744.79,1292269.1399999999,null,4307947.79,3440705.14,null,34681,29646,null,1909740,null,"D"]
["2019-04-11",596763,556969,1425990.257,37643.743000000002,98211,0,2715577,0,2715577,400781,508561,1136671.7390000001,30364.260999999999,63521,0,2139899,0,2139899,1493370.0717,1281171.7152,null,4208947.0717000002,3421070.7152,null,34801,29856,null,1868472,null,"D"]
["2019-04-16",578513,561003,1436601.2,37801.800000000003,93721,0,2707640,0,2707640,415040,489606,1140313.682,30522.317999999999,62901,0,2138383,0,2138383,1464742.6873000001,1264536.0591,null,4172382.6872999999,3402919.0591000002,null,34781,30027,null,1844091,null,"D"]
["2019-04-25",667891,542343,1452549.4010000001,38501.599000000002,93810,0,2795095,0,2795095,441857,474824,1131865.7009999999,31077.298999999999,64134,0,2143758,0,2143758,1575763.4823,1368679.5669,null,4370858.4823000003,3512437.5669,null,34531,29993,null,1901639,null,"D"]
["2019-05-03",568000,661278,1432272.9680000001,39742.032000000007,96382,0,2797675,0,2797675,421834,602740,1135071.2679999999,32226.732,68057,0,2259929,0,2259929,1530160.5685000001,1341183.8503,null,4327835.5685000001,3601112.8503,null,34445,30191,null,1945867,null,"D"]
["2019-05-13",629950,570884,1419041.3540000001,39364.646000000001,109377,0,2768617,0,2768617,423354,528596,1135400.3540000001,31853.646000000001,72244,0,2191448,0,2191448,1595232.9890999999,1395914.0153999999,null,4363849.9890999999,3587362.0153999999,null,35127,30738,null,1929762,null,"D"]
["2019-05-21",685517,543065,1490632.36,36526.639999999999,94393,0,2850134,0,2850134,416223,480692,1165949.3600000001,29735.64,63932,0,2156532,0,2156532,1570806.54,1368533.88,null,4420940.540000001,3525065.88,null,35047,30534,null,1938359,null,"D"]
["2019-05-29",666328,550354,1533279.15,30269.85,113065,0,2893296,0,2893296,449153,510261,1147844.1499999999,26734.85,77554,0,2211547,0,2211547,1572657.6154,1363492.1054,null,4465953.6153999995,3575039.1053999998,null,35338,30638,null,1930512,null,"D"]
["2019-06-05",601054,631499,1497003.182,28521.817999999999,101127,0,2859205,0,2859205,443440,595733,1169420.182,25027.817999999999,70140,0,2303761,0,2303761,1585454.3770999999,1374162.0142999999,null,4444659.3771000002,3677923.0142999999,null,35387,30671,null,1966678,null,"D"]
["2019-06-12",637468,573592,1502362.155,26578.845000000001,109272,0,2849273,0,2849273,430663,541571,1183949.155,23527.845000000001,70375,0,2250086,0,2250086,1549696.0308999999,1342460.3337999999,null,4398969.0309000006,3592546.3338000001,null,35423,30686,null,1955831,null,"D"]
["2019-06-13",648199,574059,1503438.5560000001,26273.444,108104,0,2860074,0,2860074,424445,538376,1189888.5560000001,23222.444,68623,0,2244555,0,2244555,1512835.35,1344292.155,null,4372909.3499999996,3588847.1549999998,null,34710,30843,null,1965622,null,"D"]
["2019-06-25",681790,556398,1537641.578,24788.421999999999,105190,0,2905808,0,2905808,442081,512006,1201837.578,22027.421999999999,72934,0,2250886,0,2250886,1446238.73,1298467.365,null,4352046.7300000004,3549353.3649999988,null,34186,30693,null,1987144,null,"D"]
["2019-07-02",585741,675078,1532370.23,24250.77,102611,0,2920051,0,2920051,428998,648014,1217852.23,21596.77,72291,0,2388752,0,2388752,1469119.14,1324143.6299999999,null,4389170.1400000006,3712895.63,null,34596,31182,null,2048780,null,"D"]
["2019-07-12",656903,601573,1502356.7890000001,23483.210999999999,123289,0,2907605,0,2907605,432607,580319,1224957.7890000001,20949.210999999999,74846,0,2333679,0,2333679,1409841.8469,1308987.1026000001,null,4317446.8468999993,3642666.1025999999,null,33843,31422,null,2063771,null,"D"]
["2019-07-19",661197,617469,1567844.361,22881.638999999999,103014,0,2972406,0,2972406,437722,552436,1248964.361,20353.638999999999,66099,0,2325575,0,2325575,1472560.9164,1346239.5371999999,null,4444966.9164000005,3671814.5372000001,null,34692,31716,null,2073423,null,"D"]
["2019-08-01",628693,672033,1596609.5859999999,20788.414000000001,102992,0,3021116,0,3021116,453340,640176,1260476.5859999999,18377.414000000001,69364,0,2441734,0,2441734,1560180.16,1432307.4395000001,null,4581296.16,3874041.4394999999,null,35200,32315,null,2097894,null,"D"]
["2019-08-06",618617,669187,1577929.23,20446.77,110682,0,2996862,0,2996862,455945,643515,1261322.23,18036.77,75232,0,2454051,0,2454051,1597286.8740000001,1470483.5208000001,null,4594148.8739999998,3924534.5208000001,null,35220,32424,null,2101819,null,"D"]
["2019-08-13",697863,593268,1577551.459,19476.541000000001,120943,0,3009102,0,3009102,464685,573308,1242118.459,17062.541000000001,78544,0,2375718,0,2375718,1939209.2478,1787266.7912000001,null,4948311.2478,4162984.7911999999,null,34434,31736,null,2098557,null,"D"]
["2019-08-22",720847,555330,1639471.5149999999,18521.485000000001,103681,0,3037851,0,3037851,460877,515838,1244357.5149999999,16274.485000000001,66869,0,2304216,0,2304216,1769570.4047999999,1623023.3844000001,null,4807421.4047999997,3927239.3843999989,null,32156,29493,null,2065747,null,"D"]
["2019-08-29",767183,581343,1622601.7709999999,17681.228999999999,102879,0,3091688,0,3091688,519409,534379,1230333.841,15402.159,72497,0,2372021,0,2372021,1770036.6,1611325.2,null,4861724.5999999996,3983346.2,null,30413,27686,null,2138280,null,"D"]
["2019-09-06",690743,718520,1480275.102,16857.898000000001,105327,0,3011723,0,3011723,544348,664854,1181161.1529999999,14517.847,69557,0,2474438,0,2474438,1455348.9572999999,1300930.2327000001,null,4467071.9572999999,3775368.2327000001,null,26031,23269,null,2234096,null,"D"]
["2019-09-16",717977,630759,1507814.8149999999,16193.184999999999,110089,0,2982833,0,2982833,543985,581972,1171421.8659999999,13864.134,72675,0,2383918,0,2383918,1397742.2416000001,1260769.3521,null,4380575.2416000003,3644687.3520999998,null,24848,22413,null,2166306,null,"D"]
["2019-09-23",733297,549120,1533350.8540000001,15010.146000000001,108545,0,2939323,0,2939323,547212,518372,1171617.3740000001,13270.626,73421,0,2323893,0,2323893,1369692.4920000001,1231186.1813999999,null,4309015.4920000006,3555079.1814000001,null,24060,21627,null,2092777,null,"D"]
["2019-09-24",740324,539710,1551761.014,14994.986000000001,108146,0,2954936,0,2954936,549427,516741,1185687.284,13236.716,71145,0,2336237,0,2336237,1360957.9401,1226188.7712000001,null,4315893.9401000002,3562425.7711999998,null,23903,21536,null,2088511,null,"D"]
["2019-10-03",720187,690228,1495711.023,14813.977000000001,111854,0,3032794,0,3032794,566662,642957,1175769.9839999999,13145.016,76982,0,2475516,0,2475516,1366660.75,1226471.1625000001,null,4399454.75,3701987.1625000001,null,23660,21233,null,2235905,null,"D"]
["2019-10-09",731996,650018,1450510.004,16801.995999999999,119181,0,2968507,0,2968507,560346,616908,1166158.531,14404.468999999999,74172,0,2431989,0,2431989,1351626.8574999999,1216006.3075000001,null,4320133.8574999999,3647995.3075000001,null,23321,20981,null,2221820,null,"D"]
["2019-10-18",813726,617494,1454710.138,17250.862000000001,110102,0,3013283,0,3013283,582022,554132,1150033.665,14444.334999999999,70527,0,2371159,0,2371159,1360423.3699,1211877.7637,null,4373706.3699000003,3583036.7637,null,23317,20771,null,2255419,null,"D"]
["2019-10-25",878603,552300,1445519.294,17581.705999999998,106276,0,3000280,0,3000280,612921,511314,1108882.4450000001,14920.555,69565,0,2317603,0,2317603,1336453.5009000001,1190285.4620999999,null,4336733.5008999994,3507888.4621000011,null,22273,19837,null,2227235,null,"D"]
["2019-11-04",739227,611716,1471234.9339999999,18683.065999999999,119289,0,2960150,0,2960150,593555,590158,1139545.655,15886.344999999999,80702,0,2419847,0,2419847,1262107.3422999999,1130751.1257,null,4222257.3422999997,3550598.1257000011,null,21119,18921,null,2169071,null,"D"]
["2019-11-11",718677,569348,1469776.3689999999,18946.631000000001,134671,0,2911419,0,2911419,581626,546841,1156066.6710000001,16115.329,80229,0,2380878,0,2380878,1258922.7157000001,1119593.4113,null,4170341.7157000001,3500471.4112999998,null,21071,18739,null,2124236,null,"D"]
["2019-11-21",833602,539127,1531894.0120000001,20236.988000000001,110391,0,3035251,0,3035251,622313,488654,1179959.6440000001,17447.356,72961,0,2381335,0,2381335,1241366,1106868.75,null,4276617,3488203.75,null,20776,18525,null,2193876,null,"D"]
["2019-11-29",845139,642510,1522697.0449999999,20641.955000000002,119247,0,3150235,0,3150235,646739,613513,1195582.8089999999,17781.190999999999,77443,0,2551059,0,2551059,1244378.4171,1103939.1152999999,null,4394613.4171000002,3654998.1153000002,null,20787,18441,null,2328738,null,"D"]
["2019-12-06",835372,673134,1502363.327,25022.672999999999,115495,0,3151387,0,3151387,661558,641028,1205717.3049999999,20187.695,74945,0,2603436,0,2603436,1236023.8625,1095723.3125,null,4387410.8624999998,3699159.3125,null,20615,18275,null,2394801,null,"D"]
["2019-12-13",884207,655956,1491600.162,25563.838,112271,0,3169598,0,3169598,674508,606272,1204735.577,20899.422999999999,72184,0,2578599,0,2578599,1218950.8259999999,1070724.3,null,4388548.8260000004,3649323.3,null,20378,17900,null,2450301,null,"D"]
["2019-12-17",900210,653528,1488937.719,26941.280999999999,140827,0,3210444,0,3210444,685603,613374,1205632.1340000001,21836.866000000002,81600,0,2608046,0,2608046,1224271.5555,1076449.6638,null,4434715.5554999998,3684495.6638000002,null,20465,17994,null,2476233,null,"D"]
["2020-01-06",855102,746671,1528925.075,30918.924999999999,123201,0,3284818,0,3284818,679390,682572,1254887.402,25007.598000000002,85890,0,2727747,0,2727747,1305430.037,1153609.415,null,4590248.0369999995,3881356.415,null,21823,19285,null,2614486,null,"D"]
["2020-01-07",833050,755036,1550161.5330000001,31139.467000000001,121830,0,3291217,0,3291217,659427,696761,1274139.8600000001,25228.14,82415,0,2737971,0,2737971,1301911.598,1151226.2775000001,null,4593128.5979999993,3889197.2774999999,null,21764,19245,null,2599264,null,"D"]
["2020-01-14",957853,770603,1609841.3689999999,34448.630999999987,120029,0,3492775,0,3492775,685161,708036,1327846.74,27935.26,78593,0,2827572,0,2827572,1297393.0870000001,1144899.8689999999,null,4790168.0870000003,3972471.8689999999,null,21610,19070,null,2731792,null,"D"]
["2020-01-27",1024475,790995,1678116.7039999999,43326.296000000002,116073,0,3652986,0,3652986,692656,736303,1351163.075,36491.925000000003,78076,0,2894690,0,2894690,1285990.7264,1132511.4047999999,null,4938976.7264,4027201.4048000001,null,21383,18831,null,2808410,null,"D"]
["2020-01-30",977998,862861,1686903.7050000001,49775.294999999998,119235,0,3696773,0,3696773,721490,786503,1370619.0759999999,42916.923999999999,83637,0,3005166,0,3005166,1281584.82,1126808.9924999999,null,4978357.82,4131974.9925000002,null,21272,18703,null,2835994,null,"D"]
["2020-02-06",846372,944052,1694910.2239999999,56068.775999999998,125826,0,3667229,0,3667229,694611,874818,1381224.595,49170.404999999999,83127,0,3082951,0,3082951,1285665.108,1133375.3759999999,null,4952894.108,4216326.3759999992,null,21190,18680,null,2806214,null,"D"]
["2020-02-14",899828,853642,1727149.862,63290.137999999999,116272,0,3660182,0,3660182,690739,777151,1398236.845,55408.154999999999,76993,0,2998528,0,2998528,1302295.0223999999,1140491.3798,null,4962477.0223999992,4139019.3797999988,null,21192,18559,null,2767045,null,"D"]
["2020-02-21",969358,826727,1779633.743,65322.256999999998,120030,0,3761071,0,3761071,685405,762348,1426680.8829999999,57578.116999999998,78849,0,3010861,0,3010861,1301993.5488,1148519.5752000001,null,5063064.5488,4159380.5751999998,null,21056,18574,null,2802729,null,"D"]
["2020-03-04",898084,964011,1784242.885,67737.115000000005,128169,0,3842244,0,3842244,739044,878333,1438377.2350000001,61530.764999999999,88699,0,3205984,0,3205984,1305583.1649,1151996.1498,null,5147827.1649000002,4357980.1498000007,null,20937,18474,null,2881726,null,"D"]
["2020-03-12",976490,890864,1807726.0930000001,71070.906999999992,120031,0,3866182,0,3866182,728858,819655,1464539.2930000001,63317.707000000002,80487,0,3156857,0,3156857,1311204.2886000001,1155101.0615999999,null,5177386.2886000006,4311958.0615999997,null,20873,18388,null,2896959,null,"D"]
["2020-03-19",1074057,874097,1824698.1410000001,70912.858999999997,121890,0,3965655,0,3965655,774589,803550,1481350.341,63438.659,80000,0,3202928,0,3202928,1305946.335,1150757.9676000001,null,5271601.335,4353685.9676000001,null,20550,18108,null,2979255,null,"D"]
["2020-03-30",1116334,1077263,1704156.848,70683.151999999987,212944,0,4181381,0,4181381,849102,1011817,1406195.048,63008.951999999997,140125,0,3470248,0,3470248,1328784.9867,1169609.2974,null,5510165.9867000002,4639857.2973999996,null,20611,18142,null,3247106,null,"D"]
["2020-04-13",1098906,1105100,1670543.912,71775.088000000003,249364,0,4195689,0,4195689,907093,1034163,1332649.112,65730.888000000006,193605,0,3533241,0,3533241,1346229.2845000001,1187291.72,null,5541918.2845000001,4720532.72,null,20591,18160,null,3354634,null,"D"]
["2020-04-20",1211185,1058700,1724937.2479999999,77652.751999999993,191073,0,4263548,0,4263548,926013,991753,1378294.4480000001,71041.551999999996,143939,0,3511041,0,3511041,1360528.2138,1200795.96,null,5624076.2138,4711836.96,null,20621,18200,null,3428459,null,"D"]
["2020-04-21",1238027,1059237,1744363.76,77902.239999999991,181504,0,4301034,0,4301034,919262,993511,1398943.96,71489.039999999994,133399,0,3516605,0,3516605,1357081.7930000001,1196219.95,null,5658115.7929999996,4712824.95,null,20534,18100,null,3456282,null,"D"]
["2020-04-28",1252140,1087580,1823462.868,79075.131999999998,159328,0,4401586,0,4401586,959774,1045285,1445043.068,72620.932000000001,116727,0,3639450,0,3639450,1351157.895,1186769.3500000001,null,5752743.8949999996,4826219.3499999996,null,20277,17810,null,3511034,null,"D"]
["2020-05-06",1225642,1218444,1802927.1680000001,82760.831999999995,173765,0,4503539,0,4503539,994209,1167835,1433643.6680000001,74858.331999999995,128635,0,3799181,0,3799181,1335391.7849999999,1172485.125,null,5838930.7850000001,4971666.125,null,19903,17475,null,3659773,null,"D"]
["2020-05-19",1252941,1138974,1955699.85,87816.15,176070,0,4611501,0,4611501,992662,1087816,1523282.35,79671.649999999994,111057,0,3794489,0,3794489,1321906.635,1159342.0649999999,null,5933407.6349999998,4953831.0649999985,null,19467,17073,null,3656274,null,"D"]
["2020-05-22",1325616,1104237,2008055.5360000001,89910.464000000007,145024,0,4672843,0,4672843,996176,1075104,1554707.0360000001,81038.964000000007,104755,0,3811781,0,3811781,1321640.55,1157952.375,null,5994483.5499999998,4969733.375,null,19386,16985,null,3692610,null,"D"]
["2020-06-02",1295293,1196821,2072610.2890000001,89261.710999999996,147472,0,4801458,0,4801458,1023735,1137421,1608468.7890000001,80135.210999999996,104054,0,3953814,0,3953814,1324275.48,1161420.93,null,6125733.4800000004,5115234.93,null,19272,16902,null,3779093,null,"D"]
["2020-06-09",1288870,1187221,2132124.6310000001,85125.369000000006,154531,0,4847872,0,4847872,1031121,1136959,1665670.1310000001,76359.869000000006,103393,0,4013503,0,4013503,1332740.385,1166813.55,null,6180612.3849999998,5180316.55,null,19269,16870,null,3789819,null,"D"]
["2020-06-17",1367289,1170920,2174858.7370000002,81140.263000000006,178064,0,4972272,0,4972272,1067154,1109537,1697180.237,72779.763000000006,106727,0,4053378,0,4053378,1336436.175,1174720.5,null,6308708.1749999998,5228098.5,null,19181,16860,null,3872995,null,"D"]
["2020-06-25",1426791,1212680,2264519.2110000001,79703.789000000004,133184,0,5116878,0,5116878,1074887,1165983,1752731.7109999999,71326.289000000004,96204,0,4161132,0,4161132,1341784.53,1179375.7050000001,null,6458662.5300000003,5340507.7050000001,null,19126,16811,null,3996965,null,"D"]
["2020-07-03",1322372,1397365,2295886.8679999998,79072.131999999998,135675,0,5230371,0,5230371,1061990,1355536,1795232.368,70543.631999999998,98343,0,4381645,0,4381645,1362407.88,1197969.6000000001,null,6592778.8799999999,5579614.5999999996,null,19288,16960,null,4121272,null,"D"]
["2020-07-14",1405300,1254333,2299844.3709999998,73602.629000000001,164609,0,5197689,0,5197689,1074848,1204600,1810526.871,64801.129000000001,112018,0,4266794,0,4266794,1379700.84,1216435.29,null,6577389.8399999999,5483229.29,null,19352,17062,null,4094304,null,"D"]
["2020-07-22",1437700,1244337,2397878.2740000002,70257.725999999995,136060,0,5286233,0,5286233,1070922,1185565,1856620.774,60927.226000000002,94807,0,4268842,0,4268842,1385329.2749999999,1220677.425,null,6671562.2750000004,5489519.4249999998,null,19301,17007,null,4123775,null,"D"]
["2020-07-24",1400113,1245309,2433038.2379999999,69682.762000000002,133715,0,5281858,0,5281858,1060400,1195828,1876093.7379999999,60380.262000000002,92757,0,4285459,0,4285459,1385560.44,1219267.3049999999,null,6667418.4399999985,5504726.3049999997,null,19272,16959,null,4088734,null,"D"]
["2020-07-31",1356840,1387326,2468759.0210000002,67046.978999999992,146971,0,5426943,0,5426943,1096236,1341024,1917361.5209999999,57263.478999999999,100434,0,4512319,0,4512319,1395390.24,1229644.26,null,6822333.2400000002,5741963.2599999998,null,19296,17004,null,4199414,null,"D"]
["2020-08-07",1291370,1380746,2499823.952,58936.048000000003,144732,0,5375608,0,5375608,1046853,1336909,1962556.452,50367.548000000003,97742,0,4494428,0,4494428,1422191.925,1256214.96,null,6797799.9249999998,5750642.96,null,19545,17264,null,4142591,null,"D"]
["2020-08-14",1397795,1246245,2557752.4909999999,54667.508999999998,130002,0,5386462,0,5386462,1047717,1193179,2018822.9909999999,45805.008999999998,89770,0,4395294,0,4395294,1428497.6850000001,1261338.51,null,6814959.6850000015,5656632.5099999998,null,19527,17242,null,4113318,null,"D"]
["2020-08-25",1515360,1162331,2629026.2779999999,52058.722000000002,140071,0,5498847,0,5498847,1041025,1128732,2049703.7779999999,43630.222000000002,97751,0,4360842,0,4360842,1441928.2849999999,1273210.0549999999,null,6940775.2850000001,5634052.0549999997,null,19537,17251,null,4141950,null,"D"]
["2020-08-31",1410141,1272216,2637919.861,51631.139000000003,157392,0,5529300,0,5529300,1107839,1223158,2057562.361,43036.639000000003,104372,0,4535968,0,4535968,1442332.875,1273213.875,null,6971632.875,5809181.875,null,19445,17165,null,4155272,null,"D"]
["2020-09-09",1356646,1216597,2695228.7489999998,51035.250999999997,148749,0,5468256,0,5468256,1065203,1183924,2120231.2489999998,42351.750999999997,92510,0,4504220,0,4504220,1480496.53,1303901.6000000001,null,6948752.5300000003,5808121.5999999996,null,19802,17440,null,4058072,null,"D"]
["2020-09-17",1442609,1181233,2747284.3769999999,52075.623,190225,0,5613427,0,5613427,1084950,1143504,2138769.8769999999,43349.123,89791,0,4500364,0,4500364,1480316.325,1306413.99,null,7093743.3250000002,5806777.9900000002,null,19655,17346,null,4103964,null,"D"]
["2020-09-24",1521031,1154949,2793468.665,52827.334999999999,140766,0,5663042,0,5663042,1100734,1119169,2162631.165,44512.834999999999,90646,0,4517693,0,4517693,1433056.8,1259759.375,null,7096098.7999999998,5777452.375,null,18912,16625,null,4159360,null,"D"]
["2020-10-02",1421202,1301940,2802510.5159999998,54174.483999999997,149642,0,5729469,0,5729469,1081253,1259500,2173840.0159999998,45781.983999999997,100060,0,4660435,0,4660435,1401553.175,1228273.0349999999,null,7131022.1749999998,5888708.0350000001,null,18215,15963,null,4212360,null,"D"]
["2020-10-14",1499642,1173267,2712774.5060000001,53186.493999999999,171198,0,5610068,0,5610068,1090065,1130980,2130634.0060000001,45614.993999999999,111572,0,4508866,0,4508866,1372609.3193000001,1194694.2527000001,null,6982677.3192999996,5703560.2527000001,null,17729,15431,null,4174623,null,"D"]
["2020-10-20",1584758,1185155,2730135.642,55743.358,160454,0,5716246,0,5716246,1152770,1123005,2080097.142,47396.858,102326,0,4505595,0,4505595,1358448.6531,1177741.5122,null,7074694.6530999998,5683336.5121999998,null,17493,15166,null,4251174,null,"D"]
["2020-10-28",1691545,1222487,2742536.6830000002,55795.317000000003,146614,0,5858978,0,5858978,1236326,1164600,2057419.183,47941.817000000003,97131,0,4603418,0,4603418,1338587.7368000001,1154273.5386000001,null,7197565.7368000001,5757691.5385999996,null,17096,14742,null,4376416,null,"D"]
["2020-11-04",1549655,1314081,2678304.9049999998,54066.095000000001,161942,0,5758049,0,5758049,1207329,1271328,2038378.405,46309.595000000001,108179,0,4671524,0,4671524,1342131.7272000001,1159587.9042,null,7100180.7271999996,5831111.9041999998,null,16984,14674,null,4336568,null,"D"]
["2020-11-09",1517463,1282195,2615582.375,53914.625,183952,0,5653107,0,5653107,1186304,1247814,2009953.875,46028.125,111687,0,4601787,0,4601787,1344472.2185,1161030.5089,null,6997579.2184999986,5762817.5088999998,null,16945,14633,null,4286844,null,"D"]
["2020-11-16",1597807,1227036,2668363.4169999999,53175.582999999999,160165,0,5706546.9999999991,0,5706546.9999999991,1180138,1174121,2036543.9169999999,45981.082999999999,98627,0,4535410.9999999991,0,4535410.9999999991,1355157.2949999999,1170861.02,null,7061704.294999999,5706272.0199999996,null,16949,14644,null,4300272,null,"D"]
["2020-11-24",1670057,1174088,2728630.1830000002,53420.817000000003,160031,0,5786227,0,5786227,1220055,1139176,2064781.683,46940.317000000003,101868,0,4572821,0,4572821,1370629.2161999999,1182940.3219999999,null,7156856.2161999997,5755761.3219999997,null,16986,14660,null,4306764,null,"D"]
["2020-12-02",1624552,1355568,2723627.6540000001,57150.345999999998,163893,0,5924791,0,5924791,1227706,1306723,2100377.1540000001,49417.845999999998,108324,0,4792548,0,4792548,1390289.4,1202733.95,null,7315080.4000000004,5995281.9500000002,null,17064,14762,null,4448582,null,"D"]
["2020-12-11",1724257,1288247,2736740.5090000001,59727.491000000002,165317,0,5974289,0,5974289,1213284,1242842,2131751.0090000001,51886.991000000002,97019,0,4736783,0,4736783,1448792.73,1221879.33,null,7423081.7300000004,5958662.3300000001,null,17622,14862,null,4519070,null,"D"]
["2020-12-21",1734196,1409688,2735907.83,62289.17,176107,0,6118188,0,6118188,1232421,1369122,2147757.33,54585.67,118568,0,4922454,0,4922454,1494258.0992999999,1263687.8633999999,null,7612446.0992999999,6186141.8634000001,null,17971,15198,null,4721814,null,"D"]
["2021-01-04",1711475,1512044,2793415.5380000002,65953.462,177633,0,6260521.0000000009,0,6260521.0000000009,1264713,1448184,2208307.0380000002,58089.962,122105,0,5101399.0000000009,0,5101399.0000000009,1580987.0944999999,1347375.3931,null,7841508.0945000006,6448774.3931000009,null,18665,15907,null,4867384,3906400.2170000002,"D"]
["2021-01-11",1582877,1435693,2869780.102,69648.898000000001,186102,0,6144101,0,6144101,1189710,1370011,2273797.602,61767.398000000001,114114,0,5009400,0,5009400,1576168.7963,1346159.6561,null,7720269.7962999996,6355559.6561000003,null,18461,15767,null,4661639,3764452.088,"D"]
["2021-01-19",1660204,1414740,3003265.07,71710.929999999993,187392,0,6337312,0,6337312,1175828,1294320,2349282.5699999998,64499.43,101930,0,4985860,0,4985860,1585071.1163000001,1355184.5174,null,7922383.1162999999,6341044.5174000002,null,18389,15722,null,4678697,3630756.1009999998,"D"]
["2021-01-26",1792315,1283075,3078676.548,74696.452000000005,149196,0,6377959,0,6377959,1209520,1222486,2393199.048,66665.952000000005,101972,0,4993843,0,4993843,1595281.8044,1363020.8870999999,null,7973240.8043999998,6356863.8870999999,null,18332,15663,null,4658132,3566332.091,"D"]
["2021-01-29",1709481,1486799,3043036.1889999998,76166.811000000002,160818,0,6476300.9999999991,0,6476300.9999999991,1261013,1421367,2377734.6889999998,67793.311000000002,110272,0,5238179.9999999991,0,5238179.9999999991,1602272.9982,1364297.8324,null,8078573.9981999993,6602477.8323999988,null,18354,15628,null,4778563,3797656.26,"D"]
["2021-02-11",1684754,1372388,3071755.0649999999,84951.934999999998,168288,0,6382136.9999999991,0,6382136.9999999991,1218356,1327723,2430046.452,76412.547999999995,108503,0,5161041,0,5161041,1637209.5,1384684.75,null,8019346.4999999991,6545725.75,null,18510,15655,null,4651268,3696872.6830000002,"D"]
["2021-02-22",1780324,1305920,3141039.02,91357.98000000001,169476,0,6488117,0,6488117,1247707,1249733,2447476.7069999999,82826.293000000005,113855,0,5141598,0,5141598,1641103.3666999999,1399977.7098999999,null,8129220.3667000001,6541575.7099000001,null,18349,15653,null,4656727,3628574.3160000001,"D"]
["2021-02-23",1794676,1310576,3180693.8160000001,92322.184000000008,161813,0,6540081,0,6540081,1249920,1248664,2477595.503,83707.497000000003,111163,0,5171050.0000000009,0,5171050.0000000009,1645384.6950000001,1402207.635,null,8185465.6950000003,6573257.6350000007,null,18377,15661,null,4668065,3607514.1919999998,"D"]
["2021-03-05",1577014,1608902,3217397.9810000001,101677.019,159885,0,6664876.0000000009,0,6664876.0000000009,1211178,1548343,2524361.9780000001,92752.021999999997,109976,0,5486611,0,5486611,1666511.33,1424694.59,null,8331387.330000001,6911305.5899999999,null,18442,15766,null,4776102,3879853.2039999999,"D"]
["2021-03-10",1688801,1480976,3213677.372,104732.628,176078,0,6664264.9999999991,0,6664264.9999999991,1223983,1427631,2524386.9619999998,95730.038,107931,0,5379661.9999999991,0,5379661.9999999991,1672574.7588,1431522.9506999999,null,8336839.758799999,6811184.950699999,null,18436,15779,null,4768694,3752869.077,"D"]
["2021-03-18",1782340,1314864,3371087.7710000002,110420.22900000001,147752,0,6726464,0,6726464,1283903,1237618,2613463.5959999999,101308.40399999999,97972,0,5334265,0,5334265,1682290.4,1446696.72,null,8408754.4000000004,6780961.7199999997,null,18430,15849,null,4670334,3578525.1430000002,"D"]
["2021-03-26",1884877,1298140,3412762.7390000001,115838.261,153385,0,6865003,0,6865003,1327443,1235111,2608326.6529999999,106541.34699999999,102710,0,5380132,0,5380132,1698091.3703999999,1462041.2394000001,null,8563094.3704000004,6842173.2393999994,null,18488,15918,null,4743375,3621968.5359999998,"D"]
["2021-04-06",1805276,1439182,3367413.2239999999,123242.776,178883,0,6913996.9999999991,0,6913996.9999999991,1364720,1386497,2639950.193,113041.807,123114,0,5627323,0,5627323,1711087.7046999999,1474003.1724,null,8625084.7046999987,7101326.1723999996,null,18541,15972,null,4821004,3831026.105,"D"]
["2021-04-14",1900489,1369738,3466297.3539999998,127448.64599999999,159404,0,7023377,0,7023377,1346374,1303778,2670941.4270000001,117146.573,105938,0,5544178,0,5544178,1719894.1986,1480695.6359000001,null,8743271.1985999998,7024873.6359000001,null,18558,15977,null,4845243,3746435.2489999998,"D"]
["2021-04-22",1989963,1304368,3538973.9530000002,133006.04699999999,155756,0,7122067,0,7122067,1347083,1215112,2709928.804,123362.196,101773,0,5497259,0,5497259,1722725.175,1482591.675,null,8844792.1750000007,6979850.6749999998,null,18509,15929,null,4854290,3632803.27,"D"]
["2021-04-30",1949531,1491936,3534735.1830000002,140863.81700000001,171438,0,7288504,0,7288504,1368683,1427789,2723203.6290000002,131159.37100000001,111595,0,5762430.0000000009,0,5762430.0000000009,1739561.67,1492857.135,null,9028065.6699999999,7255287.1350000007,null,18594,15957,null,5014380,3886042.841,"D"]
["2021-05-07",1779696,1568832,3539744.7209999999,146311.27900000001,174618,0,7209202,0,7209202,1310554,1504998,2746820.0809999998,136138.91899999999,114303,0,5812814,0,5812814,1746363.1850000001,1499483.3,null,8955565.1850000005,7312297.2999999998,null,18611,15980,null,4971926,3946124.3390000002,"D"]
["2021-05-11",1906357,1416202,3534433.3059999999,148950.69399999999,188855,0,7194798,0,7194798,1305606,1370854,2722795.014,138567.986,122833,0,5660656,0,5660656,1761092.52,1512205.7250000001,null,8955890.5199999996,7172861.7249999996,null,18744,16095,null,4954125,3820657.1889999998,"D"]
["2021-05-27",2116599,1405309,3616599.446,162788.554,175664,0,7476960,0,7476960,1433591,1340398,2731194.3339999998,151348.666,116298,0,5772830,0,5772830,1779811.2250000001,1528374.7250000001,null,9256771.2249999996,7301204.7249999996,null,18829,16169,null,5141376,3906623.8470000001,"D"]
["2021-06-03",1859653,1613492,3644014.33,168798.67,185506,0,7471464,0,7471464,1430334,1541885,2758688.8289999999,156621.171,133706,0,6021235,0,6021235,1787073.12,1541691.9,null,9258537.1199999992,7562926.9000000004,null,18848,16260,null,5138209,4107960.307,"D"]
["2021-06-10",1899255,1549141,3624931.1359999999,175870.864,202424,0,7451622,0,7451622,1407151,1499418,2763155.82,163025.18,122217,0,5954967,0,5954967,1807883.3637000001,1555211.4317999999,null,9259505.3637000006,7510178.4318000004,null,19011,16354,null,5158627,4113763.3840000001,"D"]
["2021-06-11",1916169,1509818,3651723.8319999999,177734.16800000001,183307,0,7438752,0,7438752,1383985,1462850,2775110.4929999998,164750.50700000001,116641,0,5903337,0,5903337,1806137.9750000001,1554315.63,null,9244889.9749999996,7457652.6299999999,null,18985,16338,null,5139144,4084114.0720000002,"D"]
["2021-06-28",2019417,1588466,3730639.7370000002,187667.26300000001,186562,0,7712752,0,7712752,1487040,1520947,2776399.54,173717.46,129294,0,6087398,0,6087398,1802290.6388000001,1552939.959,null,9515042.6388000008,7640337.9589999998,null,18836,16230,null,5382783,4280698.7060000002,"D"]
["2021-06-30",1958575,1802277,3709122.341,189308.65900000001,199282,0,7858565,0,7858565,1497883,1736388,2792515.1439999999,175261.856,128184,0,6330231.9999999991,0,6330231.9999999991,1801672.2206999999,1552878.5274,null,9660237.2206999995,7883110.5273999991,null,18821,16222,null,5550010,4505925.9560000002,"D"]
["2021-07-07",1808125,1882561,3707148.639,194476.361,183969,0,7776280,0,7776280,1428477,1807396,2823840.6779999998,180207.32199999999,122479,0,6362399.9999999991,0,6362399.9999999991,1811120.1107999999,1562038.324,null,9587400.1107999999,7924438.3239999991,null,18876,16280,null,5559421,4603957.2960000001,"D"]
["2021-07-15",1988249,1690396,3756901.395,198124.60500000001,175891,0,7809562,0,7809562,1499969,1591923,2851855.4309999999,182986.56899999999,114604,0,6241338,0,6241338,1820397.31,1569739.2,null,9629959.3100000005,7811077.2000000002,null,18926,16320,null,5558665,4463747.08,"D"]
["2021-07-23",2067620,1627723,3881453.0070000002,201202.99299999999,167539,0,7945538,0,7945538,1508721,1520684,2924360.0430000001,185440.95699999999,109771,0,6248977,0,6248977,1817737.5449999999,1569136.6224,null,9763275.5449999999,7818113.6223999998,null,18850,16272,null,5576719,4406320.574,"D"]
["2021-08-03",1983145,1772693,3844145.7110000001,203215.28899999999,191201,0,7994400,0,7994400,1558844,1711091,2923191.6469999999,186581.353,131539,0,6511247,0,6511247,1840227.2064,1590545.7057,null,9834627.2063999996,8101792.7056999998,null,19008,16429,null,5660299,4603910.5350000001,"D"]
["2021-08-10",1946538,1691711,3838173.3930000002,203791.60699999999,208426,0,7888640,0,7888640,1499986,1645920,2960643.4339999999,186764.56599999999,122552,0,6415866,0,6415866,1848001.0018,1595727.4217999999,null,9736641.0018000007,8011593.4218000006,null,19046,16446,null,5570423,4514615.5240000002,"D"]
["2021-08-18",2023419,1663971,3914482.3280000002,200630.67199999999,272665,0,8075168,0,8075168,1571138,1565957,2961778.3689999999,183480.63099999999,139599,0,6421953,0,6421953,1846770.5549999999,1591352.665,null,9921938.5549999997,8013305.665,null,18987,16361,null,5603867,4447832.6239999998,"D"]
["2021-08-25",2197700,1645399,4018005.4739999999,198339.52600000001,172379,0,8231822.9999999991,0,8231822.9999999991,1584851,1574350,3018771.3960000002,180617.60399999999,112022,0,6470612,0,6470612,1850720.4505,1597263.8705,null,10082543.4505,8067875.8705000002,null,18985,16385,null,5750038,4428781.7589999996,"D"]
["2021-08-27",2090750,1742706,4068510.7280000001,202185.272,176325,0,8280477,0,8280477,1590490,1653334,3058523.65,182164.35,112457,0,6596969,0,6596969,1847815.7313000001,1593556.9110999999,null,10128292.7313,8190525.9111000001,null,18939,16333,null,5742489,4498561.7130000005,"D"]
["2021-09-10",2006741,1823074,4016286.622,195702.378,205447,0,8247250.9999999991,0,8247250.9999999991,1532977,1770011,3094617.8459999999,175225.15400000001,119563,0,6692394,0,6692394,1852163.7927000001,1603881.0449999999,null,10099414.7927,8296275.0449999999,null,18881,16350,null,5791077,4624445.5810000002,"D"]
["2021-09-17",2078729,1771326,4111729.622,191780.378,256343,0,8409908,0,8409908,1552768,1711846,3150775.8459999999,171242.15400000001,112796,0,6699428,0,6699428,1856225.8141999999,1608191.4016,null,10266133.814200001,8307619.4016000004,null,18874,16352,null,5795555,4537509.8569999998,"D"]
["2021-09-20",2181588,1748983,4081834.0070000002,189187.99299999999,196284,0,8397877,0,8397877,1581517,1689377,3120918.7149999999,168611.285,123828,0,6684252,0,6684252,1858546.6424,1611160.612,null,10256423.6424,8295412.6119999997,null,18872,16360,null,5876092,4515214.5140000004,"D"]
["2021-09-27",2219357,1791044,4167982.281,185534.71900000001,182964,0,8546882,0,8546882,1621007,1709047,3152773.361,164921.639,121003,0,6768752,0,6768752,1881209.8078000001,1612042.6854000001,null,10428091.807800001,8380794.6853999998,null,19066,16338,null,5957863,4568126.2649999997,"D"]
["2021-10-13",2216529,1832742,4069014.9879999999,175081.01199999999,216216,0,8509583,0,8509583,1680224,1784554,3150949.3790000002,154847.62100000001,138154,0,6908729.0000000009,0,6908729.0000000009,1891800.625,1618513,null,10401383.625,8527242,null,19085,16328,null,6041775,4797733.6519999998,"D"]
["2021-10-15",2346000,1811816,4163978.4649999999,176209.535,190288,0,8688292,0,8688292,1661777,1758407,3202770.162,155849.83799999999,123448,0,6902252,0,6902252,1885804.405,1612549.73,null,10574096.404999999,8514801.7300000004,null,19013,16258,null,6139795,4719769.0180000002,"D"]
["2021-10-22",2390000,1801349,4253520.4469999997,175727.55300000001,179466,0,8800063,0,8800063,1694224,1720192,3230924.4040000001,155238.59599999999,113525,0,6914104,0,6914104,1883697.1832999999,1609159.0787,null,10683760.1833,8523263.0787000004,null,18951,16189,null,6162460,4665737.0159999998,"D"]
["2021-11-01",2357359,2063560,4201632.364000001,171514.636,200127,0,8994193,0,8994193,1866590,1989066,3215015.8330000001,151360.16699999999,135404,0,7357436.0000000009,0,7357436.0000000009,1891683.75,1611674.625,null,10885876.75,8969110.625,null,18950,16145,null,6433555,5055281.6559999986,"D"]
["2021-11-08",2292539,1974285,4176915.1340000001,171455.86600000001,206257,0,8821452,0,8821452,1836579,1915662,3235186.0210000002,151203.97899999999,129460,0,7268091,0,7268091,1893746.4,1612205.7,null,10715198.4,8880296.6999999993,null,18928,16114,null,6328232,5068418.7790000001,"D"]
["2021-11-11",2446534,1924702,4182488.2259999998,172377.774,205058,0,8931160,0,8931160,1783294,1864059,3245283.1129999999,151656.88699999999,124347,0,7168640,0,7168640,1886996.4750000001,1598692.825,null,10818156.475,8767332.8249999993,null,18837,15959,null,6437776,4983839.4440000001,"D"]
["2021-11-25",2580383,1920584,4305360.3039999995,176096.696,190896,0,9173320,0,9173320,1831250,1845942,3276515.35,155859.65,123557,0,7233124,0,7233124,1881670.1936999999,1589185.2072000001,null,11054990.193700001,8822309.2072000001,null,18689,15784,null,6565758,4949631.1979999999,"D"]
["2021-12-02",2438288,2202488,4290390.13,176911.87,224028,0,9332105.9999999981,0,9332105.9999999981,1893002,2121015,3294153.2629999998,156735.73699999999,155135,0,7620041,0,7620041,1824717.78,1542126.06,null,11156823.779999999,9162167.0600000005,null,18054,15258,null,6727649,5270232.9579999996,"D"]
["2021-12-13",2637867,2008087,4184879.1,177277.9,250091,0,9258202,0,9258202,1889729,1939964,3258502.443,158070.557,158930,0,7405196,0,7405196,1838679.375,1542252.7250000001,null,11096881.375,8947448.7249999996,null,18075,15161,null,6818768,5231019.9409999996,"D"]
["2021-12-16",2702643,2084291,4265619.4929999998,177470.50700000001,222072,0,9452096,0,9452096,1915334,2012676,3302818.02,158775.98000000001,146781,0,7536385,0,7536385,1841936.6873999999,1535762.3459000001,null,11294032.6874,9072147.3458999991,null,18078,15073,null,6976736,5345982.53,"D"]
["2021-12-29",2818609,2409373,4349469.6919999998,183379.30799999999,203111,0,9963942,0,9963942,2047068,2290352,3379238.818,163252.182,140627,0,8020538,0,8020538,1932317.73,1608228.09,null,11896259.73,9628766.0899999999,null,18817,15661,null,7627086,5898041.4129999997,"D"]
["2021-12-30",2934769,2459483,4343102.2970000003,185015.70300000001,238858,0,10161228,0,10161228,2080831,2347555,3393198.423,164096.57699999999,143596,0,8129277,0,8129277,1943208,1618518,null,12104436,9747795,null,18912,15752,null,7809297,6076664.0700000003,"D"]
["2022-01-07",2645846,2481619,4433528.1310000001,187641.86900000001,222243,0,9970878.0000000019,0,9970878.0000000019,1964436,2398792,3484346.2570000002,167287.74299999999,142464,0,8157326,0,8157326,1938856.59,1612460.19,null,11909734.59,9769786.1899999995,null,18771,15611,null,7559257,5993856.9220000003,"D"]
["2022-01-17",2821173,2190730,4517010.4230000013,189863.57699999999,209107,0,9927884,0,9927884,1973865,2110334,3507557.5490000001,169310.451,134365,0,7895432.0000000009,0,7895432.0000000009,1962447.99,1627342.59,null,11890331.99,9522774.5899999999,null,18857,15637,null,7426076,5712152.1500000004,"D"]
["2022-01-24",2908348,2105589,4656887.9809999997,193135.019,221789,0,10085749,0,10085749,1973232,2021023,3604778.1069999998,172506.89300000001,132919,0,7904459,0,7904459,1947216.5075999999,1611147.0921,null,12032965.5076,9515606.0921,null,18628,15413,null,7417088,5625883.0600000015,"D"]
["2022-02-01",2642120,2372285,4709769.6909999996,195290.30900000001,231344,0,10150809,0,10150809,1970770,2286776,3665527.8169999998,174538.18299999999,154723,0,8252335,0,8252335,1951095.33,1611824.6850000001,null,12101904.33,9864159.6850000005,null,18558,15331,null,7425251,5864865.3260000004,"D"]
["2022-02-09",2492705,2293156,4728175.4450000003,201811.55499999999,256520,0,9972368,0,9972368,1937965,2222521,3686659.1910000001,181864.80900000001,154589,0,8183599,0,8183599,1960831.075,1618228.4,null,11933199.074999999,9801827.4000000004,null,18515,15280,null,7229495,5809192.4069999997,"D"]
["2022-02-16",2755628,2171473,4790160.9509999994,209072.049,242881,0,10169215,0,10169215,1968080,2096442,3719764.7349999999,188395.26500000001,153482,0,8126163.9999999991,0,8126163.9999999991,1965882.45,1621858.35,null,12135097.449999999,9748022.3499999996,null,18446,15218,null,7344613,5693915.1969999997,"D"]
["2022-03-02",2704050,2394907,4868518.426,213922.57399999999,295353,0,10476751,0,10476751,2024186,2306032,3794759.1809999999,193783.81899999999,205009,0,8523770,0,8523770,1984277.04,1641367.5449999999,null,12461028.039999999,10165137.545,null,18384,15207,null,7514074,5969664.3600000003,"D"]
["2022-03-08",2605495,2347350,4964271.4689999996,222788.53099999999,254194,0,10394099,0,10394099,1958984,2285025,3887377.87,199841.13,160966,0,8492194,0,8492194,2002111.2180999999,1657118.0255,null,12396210.2181,10149312.0255,null,18443,15265,null,7379836,5909419.7819999997,"D"]
["2022-03-15",2849417,2141235,5069359.074,228282.92600000001,236809,0,10525103,0,10525103,2005307,2078022,3921480.4750000001,204870.52499999999,154383,0,8364063,0,8364063,2007604.9350000001,1665043.0649999999,null,12532707.935000001,10029106.064999999,null,18367,15233,null,7386675,5674009.568,"D"]
["2022-03-23",2765233,2171802,5188813.5470000003,240137.45300000001,224855,0,10590841,0,10590841,1992384,2089737,3997491.852,216413.14799999999,144179,0,8440205,0,8440205,2020682.7150000001,1676574.96,null,12611523.715,10116779.960000001,null,18339,15216,null,7308723,5579587.3940000003,"D"]
["2022-03-31",2719260,2357096,5272382.2050000001,252687.79500000001,248021,0,10849447,0,10849447,2114804,2267383,4128756.952,226282.04800000001,162149,0,8899375,0,8899375,2039004.3059,1691864.1835,null,12888451.3059,10591239.183499999,null,18373,15245,null,7430984,5902815.3300000001,"D"]
["2022-04-07",2597552,2472994,5277734.404000001,265175.59600000002,246524,0,10859980,0,10859980,1983370,2412801,4134559.6170000001,238690.383,161359,0,8930780,0,8930780,2068127.2227,1720322.6229000001,null,12928107.2227,10651102.6229,null,18469,15363,null,7481948,6013152.9160000002,"D"]
["2022-04-11",2601451,2257265,5276294.9119999995,270430.08799999999,292567,0,10698008,0,10698008,1984934,2185094,4118048.125,243551.875,165373,0,8697001,0,8697001,2077879.8234999999,1728732.9617999999,null,12775887.8235,10425733.9618,null,18455,15354,null,7288730,5834792.0899999999,"D"]
["2022-04-20",3069410,2130007,5360027.074,284420.92599999998,248389,0,11092254,0,11092254,2091781,2050743,4140944.159,256901.84099999999,156828,0,8697198,0,8697198,2101434.5485999999,1748422.7152,null,13193688.548599999,10445620.7152,null,18442,15344,null,7565078,5704097.0279999999,"D"]
["2022-04-28",3008341,2368068,5451842.0609999998,297533.93900000001,273070,0,11398855,0,11398855,2184306,2254569,4252493.1459999997,267837.85399999999,184039,0,9143245,0,9143245,2128517.7573000002,1766412.9021000001,null,13527372.757300001,10909657.902100001,null,18481,15337,null,7758391,5896780.6509999996,"D"]
["2022-05-05",2693306,2644211,5517746.0350000001,310530.96500000003,247770,0,11413564,0,11413564,2153000,2564940,4298582.4419999998,280635.55800000002,162602,0,9459760,0,9459760,2149741.6581000001,1787095.4454999999,null,13563305.6581,11246855.445499999,null,18507,15385,null,7778392,6219056.4699999997,"D"]
["2022-05-16",2921927,2369721,5705229.9979999997,325440.00199999998,248818,0,11571136,0,11571136,2195395,2282728,4388716.1459999997,294506.85399999999,158728,0,9320074,0,9320074,2176500.9405,1810273.5686000001,null,13747636.9405,11130347.568600001,null,18465,15358,null,7770819,5888512.5989999995,"D"]
["2022-05-24",3037419,2368126,5805685.3490000004,335602.65100000001,242868,0,11789701,0,11789701,2277897,2256781,4489411.2740000002,304788.72600000002,153556,0,9482434,0,9482434,2201475.8228000002,1833332.4680999999,null,13991176.822799999,11315766.4681,null,18484,15393,null,7896664,5970659.5329999998,"D"]
["2022-06-01",2941206,2718790,5798589.7220000001,349938.27799999999,259294,0,12067818,0,12067818,2251768,2617392,4472911.9170000004,316806.08299999998,172619,0,9831497,0,9831497,2220958.85,1867203.35,null,14288776.85,11698700.35,null,18458,15518,null,8173758,6382783.2860000003,"D"]
["2022-06-08",2883919,2622205,5887092.5970000001,366397.40299999999,282948,0,12042562,0,12042562,2213808,2540165,4592859.7920000004,332801.20799999998,183950,0,9863584,0,9863584,2251532.79,1891661.625,null,14294094.789999999,11755245.625,null,18538,15575,null,8102803,6401650.8320000004,"D"]
["2022-06-22",3316338,2622072,6092126.7580000004,384982.24200000003,279670,0,12695189,0,12695189,2395520,2521623,4715574.2379999999,351133.76199999999,187596,0,10171447,0,10171447,2290326.6946999999,1932985.6902000001,null,14985515.694700001,12104432.690199999,null,18491,15606,null,8607635,6518840.949,"D"]
["2022-06-28",3379754,2841609,6251725.7450000001,385880.255,277840,0,13136809,0,13136809,2486536,2730737,4882202.4570000004,357382.54300000001,180386,0,10637244,0,10637244,2318179.5,1945302.75,null,15454988.5,12582546.75,null,18564,15578,null,8952175,6740262.9440000001,"D"]
["2022-07-06",3058585,3360918,6288792.2960000001,408582.70400000003,275492,0,13392370,0,13392370,2450818,3279936,4979474.9239999996,372202.076,182664,0,11265095,0,11265095,2321190.2360999999,1940412.4182,null,15713560.236099999,13205507.418199999,null,18367,15354,null,9292045,7426755.7209999999,"D"]
["2022-07-13",3272757,2988151,6454843.966,419374.03399999999,283189,0,13418315,0,13418315,2373486,2916652,5070526.4280000003,383602.57199999999,183659,0,10927926,0,10927926,2327371.5795999998,1934918.3552999999,null,15745686.579600001,12862844.3553,null,18212,15141,null,9184817,7041203.3849999998,"D"]
["2022-07-20",3387993,2764889,6738029.682,425412.31800000003,275256,0,13591580,0,13591580,2446697,2684997,5250662.1440000003,390050.85600000003,174808,0,10947215,0,10947215,2340018.15,1948742.79,null,15931598.15,12895957.789999999,null,18085,15061,null,9063639,6896012.341,"D"]
["2022-07-27",3452348,2923529,6782264.4610000001,434058.53899999999,279303,0,13871503,0,13871503,2624699,2806963,5204257.03,401503.97,180290,0,11217713,0,11217713,2320738.2089999998,1924131.51,null,16192241.209000001,13141844.51,null,17730,14700,null,9280183,7024570.8109999998,"D"]
["2022-07-29",3264189,3206678,6733249.9950000001,439484.005,296118,0,13939719,0,13939719,2595813,3098755,5227361.2920000004,405411.70799999998,192888,0,11520229,0,11520229,2320219.2826999999,1920896.4346,null,16259938.2827,13441125.434599999,null,17681,14638,null,9380335,7358173.71,"D"]
["2022-08-05",3038760,3246504,6764208.1239999998,437925.87599999999,283876,0,13771274,0,13771274,2517204,3172354,5296228.4210000001,403858.57900000003,186924,0,11576569,0,11576569,2346513.3486000001,1951042.5294000001,null,16117787.3486,13527611.5294,null,17658,14682,null,9225598,7317733.1459999997,"D"]
["2022-08-16",3359446,2798356,6927063.6279999996,433980.37199999997,290478,0,13809324,0,13809324,2539460,2720325,5350988.33,400569.67,172553,0,11183896,0,11183896,2366975.39,1970674.2250000001,null,16176299.390000001,13154570.225,null,17482,14555,null,9089382,6921447.0649999985,"D"]
["2022-08-23",3552570,2776740,7220349.4560000002,431558.54399999999,268352,0,14249570,0,14249570,2542300,2673897,5523301.1579999998,397427.842,169703,0,11306629,0,11306629,2388278.0685000001,1991532.3051,null,16637848.068499999,13298161.3051,null,17445,14547,null,9202067,6727457.3700000001,"D"]
["2022-09-01",3313644,3296793,7209578.0999999996,427547.9,272834,0,14520397,0,14520397,2643049,3160073,5630721.8020000001,393895.19799999997,176455,0,12004194,0,12004194,2421328.0950000002,2027665.9350000001,null,16941725.094999999,14031859.935000001,null,17419,14587,null,9440312,7286523.9580000006,"D"]
["2022-09-09",3392553,3316142,7192135.7309999997,428175.26899999997,320264,0,14649270,0,14649270,2652738,3215780,5698504.4330000002,394829.56699999998,191096,0,12152948,0,12152948,2461904.25,2089663.875,null,17111174.25,14242611.875,null,17414,14781,null,9587130,7135055.1260000002,"D"]
["2022-09-16",3751492,3052971,7531748.4050000003,426480.59499999997,296056,0,15058748,0,15058748,2711599,2938068,5918836.1069999998,393374.89299999998,179933,0,12141811,0,12141811,2508322.3160000001,2136091.8761999998,null,17567070.316,14277902.8762,null,17480,14886,null,9653736,6864152.7009999994,"D"]
["2022-09-26",3937217,3073837,7948690.0039999997,418984.99599999998,292833,0,15671562,0,15671562,2831630,2959387,6142911.4649999999,385846.53499999997,181591,0,12501366,0,12501366,2558730.1702000001,2186490.0717000002,null,18230292.170200001,14687856.071699999,null,17494,14949,null,9878679,6993723.0659999996,"D"]
["2022-09-29",4118150,3248500,7978502.8449999997,416957.15500000003,294911,0,16057021,0,16057021,2910623,3131271,6264327.3059999999,383851.69400000002,202121,0,12892194,0,12892194,2569809.39,2195759.52,null,18626830.390000001,15087953.52,null,17471,14928,null,10225183,7318929.3839999996,"D"]
["2022-10-14",3933505,3215185,8181805.3119999999,411640.68800000002,298746,0,16040882,0,16040882,2686111,3116803,6453342.773,378227.22700000001,198791,0,12833275,0,12833275,2652433.8519000001,2267904.4830999998,null,18693315.8519,15101179.483100001,null,17493,14957,null,10068331,7127643.8940000003,"D"]
["2022-10-21",4046911,3146381,8453852.2050000001,406519.79499999998,293487,0,16347151,0,16347151,2740615,3033477,6615018.1940000001,372713.80599999998,184067,0,12945891,0,12945891,2696626.7244000002,2301023.0320000001,null,19043777.724399999,15246914.032,null,17532,14960,null,10101289.199999999,7031197.8449999988,"D"]
["2022-10-28",4094656,3385926,8556551.7050000001,402797.29499999998,297978,0,16737909,0,16737909,2959577,3233263,6747368.6940000001,370710.30599999998,206727,0,13517646,0,13517646,2740277.3188,2338378.2996,null,19478186.318799999,15856024.2996,null,17564,14988,null,10399078,7369274.7050000001,"D"]
["2022-10-31",4019814,3586385,8449506.3200000003,398019.68,326211,0,16779936,0,16779936,3051117,3456214,6686123.3090000004,365763.69099999999,211695,0,13770913,0,13770913,2760096.84,2355935.3199999998,null,19540032.84,16126848.32,null,17592,15016,null,10547344,7688840.2470000004,"D"]
["2022-11-07",3619756,3517473,8609430.0260000005,399753.97399999999,322974,0,16469387,0,16469387,2881443,3421271,6841314.8039999995,367326.196,209914,0,13721269,0,13721269,2867302.6800000011,2419585.38,null,19336689.68,16140854.380000001,null,17996,15186,null,10157149,7608467.5839999998,"D"]
["2022-11-15",3986618,3242124,8886313.5460000001,401583.45400000003,318549,0,16835188,0,16835188,2967675,3121559,6970780.7709999997,368635.22899999999,202590,0,13631240,0,13631240,2940196.7204999998,2461269.7223,null,19775384.7205,16092509.7223,null,18135,15181,null,10252904,7486022.091,"D"]
["2022-11-24",4229071,3259004,9064911.9110000003,401855.08899999998,314181,0,17269023,0,17269023,3063231,3113964,7025727.1359999999,368818.864,193976,0,13765717,0,13765717,3017620.9245000002,2530572.1161000002,null,20286643.9245,16296289.1161,null,18265,15317,null,10525052,7499673.0120000001,"D"]
["2022-12-01",4013679,4069692,8955196.0310000014,398923.96899999998,321296,0,17758787,0,17758787,3207476,3913802,7102150.2560000001,367512.74400000001,216991,0,14807932,0,14807932,3070983.09,2579498.355,null,20829770.09,17387430.355,null,18314,15383,null,11159175,8253928.8679999998,"D"]
["2022-12-13",4357266,3758396,8923071.9100000001,389936.09,389215,0,17817885,0,17817885,3255484,3628167,7176566.1349999998,360015.86499999999,242223,0,14662456,0,14662456,3187897.1519999998,2661104.0181,null,21005782.151999999,17323560.018100001,null,18560,15493,null,11347167,8260613.9059999986,"D"]
["2022-12-21",4454861,4232739,9040502.1830000002,384545.81699999998,348645,0,18461293,0,18461293,3285822,4104164,7315749.4079999998,354675.592,230000,0,15290411,0,15290411,3296984.25,2746702.75,null,21758277.25,18037113.75,null,18921,15763,null,12150238,9013032.5920000002,"D"]
["2022-12-28",4843053,4333168,9073909.6419999991,378436.35799999989,323909,0,18952476,0,18952476,3522176,4179949,7489838.8669999996,351167.13299999997,228076,0,15771207,0,15771207,3430414.62,2854004.78,null,22382890.620000001,18625211.780000001,null,19449,16181,null,12840316,9310358.745000001,"D"]
["2023-01-05",4191140,4706014,9524404.4810000006,376175.51899999997,324430,0,19122164,0,19122164,3305272,4600392,7889172.7060000002,347796.29399999999,215634,0,16358267,0,16358267,3481277.7,2914753.66,null,22603441.699999999,19273020.66,null,19455,16289,null,12636832,9604629.4829999991,"D"]
["2023-01-12",4590416,4116688,9804165.3029999994,370323.69699999999,307897,0,19189490,0,19189490,3233318,4028713,8066962.5279999999,342171.47200000001,204616,0,15875781,0,15875781,3553526.92,2945467.72,null,22743016.920000002,18821248.719999999,null,19636,16276,null,12447072,9076757.7379999999,"D"]
["2023-01-17",4514543,3920974,10121343.006999999,364412.99300000002,413818,0,19335091,0,19335091,3326842,3824781,8196597.2319999998,335563.76799999998,203244,0,15887028,0,15887028,3574464.9279,2963847.6997000002,null,22909555.927900001,18850875.699700002,null,19587,16241,null,12155990,8960641.8959999997,"D"]
["2023-01-30",4841459,4340511,9956769.9169999994,353766.08299999998,332725,0,19825231,0,19825231,3667630,4203331,8012481.142,325055.85800000001,233576,0,16442074,0,16442074,3663091.7639000001,3035628.9410000001,null,23488322.763900001,19477702.941,null,19633,16270,null,12857438,9285441.561999999,"D"]
["2023-02-06",4319687,4740764,9849157.0059999991,345036.99400000001,349136,0,19603781,0,19603781,3553423,4654704,8068205.8839999996,315970.11599999998,230201,0,16822504,0,16822504,3698698.2,3084895.83,null,23302479.199999999,19907399.829999998,null,19560,16314,null,12761371,9411302.4710000008,"D"]
["2023-02-07",4279881,4650272,9974221.2239999995,344574.77600000001,349746,0,19598695,0,19598695,3566452,4560628,8171310.6799999997,315500.32,224697,0,16838588,0,16838588,3706909.7922,3093638.4542999999,null,23305604.792199999,19932226.454300001,null,19566,16329,null,12619962,9306015.6170000006,"D"]
["2023-02-14",4921198,4301810,10134429.671,337680.32900000003,334122,0,20029240,0,20029240,3667201,4241991,8232594.1270000003,308631.87300000002,217886,0,16668304,0,16668304,3757447.36,3142407.3,null,23786687.359999999,19810711.300000001,null,19568,16365,null,12887590,8986431.118999999,"D"]
["2023-02-27",5290339,4574537,10113509.425000001,328654.57500000001,378807,0,20685847,0,20685847,3979023,4437407,8215573.8810000001,301605.11900000001,258524,0,17192133,0,17192133,3852785.8391999998,3218264.9183999998,null,24538632.839200001,20410397.918400001,null,19576,16352,null,13486883,9298989.9389999993,"D"]
["2023-03-06",4778308,5170436,10178007.543,325092.45699999999,374719,0,20826563,0,20826563,3884937,5073171,8433056.9989999998,297686.00099999999,229057,0,17917908,0,17917908,3876662.2149999999,3267264.55,null,24703225.215,21185172.550000001,null,19447,16390,null,13634840,9694200.0729999989,"D"]
["2023-03-13",5003692,4568079,10432049.907,322979.09299999999,405002,0,20731802,0,20731802,3895737,4478790,8616536.3629999999,296032.63699999999,253338,0,17540434,0,17540434,3924841.2633000002,3308135.2681,null,24656643.26329999,20848569.268100001,null,19449,16393,null,13266025,9151505.675999999,"D"]
["2023-03-21",4445867,4642193,11231082.77,325607.23,356460,0,21001210,0,21001210,3370280,4516471,9188573.6329999994,298119.36700000003,223599,0,17597043,0,17597043,3986741.1483,3348075.5055,null,24987951.1483,20945118.5055,null,19451,16335,null,12735055,8899284.2050000001,"D"]
["2023-03-31",4505565,5287426,11497028.414000001,327409.58600000001,399160,0,22016589,0,22016589,3603167,5107690,9447304.2770000007,300350.723,265942,0,18724454,0,18724454,3936294.6305,3353635.2500999998,null,25952883.6305,22078089.250100009,null,18835,16047,null,13435273,9814357.5460000001,"D"]
["2023-04-10",4211837,5038053,11326632.408,329211.592,478539,0,21384273,0,21384273,3459016,4870162,9468166.2709999997,302093.72899999999,292593,0,18392031,0,18392031,4000545.609900001,3420505.9622,null,25384818.609900001,21812536.962200001,null,18753,16034,null,12993722,9740280.3780000005,"D"]
["2023-04-18",4596065,4972929,11931728.325999999,337182.674,482546,0,22320451,0,22320451,3563822,4815609,9587486.5449999999,308547.45500000002,237047,0,18512512,0,18512512,4011349.1085000001,3431823.5709000002,null,26331800.1085,21944335.570900001,null,18495,15823,null,13284690,9452442.245000001,"D"]
["2023-04-25",4857948,5071729,12669629.027000001,339860.973,372433,0,23311600,0,23311600,3813972,4855216,9948999.2459999993,311082.75400000002,236490,0,19165760,0,19165760,4001340.7028000001,3425082.2631000001,null,27312940.702800009,22590842.263099998,null,18116,15507,null,13676061,9782260.1909999996,"D"]
["2023-05-03",4739941,6053693,12274253.385,342940.61499999999,416664,0,23827492,0,23827492,3857418,5851059,9982672.6040000003,314748.39600000001,275852,0,20281750,0,20281750,4029141.43,3443452.8265999998,null,27856633.43,23725202.8266,null,17900,15298,null,14630607,10710854.932,"D"]
["2023-05-10",4716467,5682759,12436932.847999999,349801.152,515786,0,23701746,0,23701746,3624812,5479707,10175454.206,320635.79399999999,272351,0,19872960,0,19872960,4080244.2047999999,3487722.1828999999,null,27781990.204799991,23360682.1829,null,17856,15263,null,14286635,10400524.82,"D"]
["2023-05-19",5278158,5421868,13530824.704,354103.29599999997,403145,0,24988099,0,24988099,3781426,5195462,10715040.062000001,324080.93800000002,239533,0,20255542,0,20255542,4161421.5959999999,3571188.6447999999,null,29149520.596000001,23826730.6448,null,17880,15344,null,14550917,10153844.933,"D"]
["2023-05-22",5460571,5334737,13350524.249,355866.75099999999,427682,0,24929381,0,24929381,3955219,5114109,10530404.607000001,325794.39299999998,261134,0,20186661,0,20186661,4176452.6811000002,3582930.8654999998,null,29105833.6811,23769591.865499999,null,17817,15285,null,14643106,10183872.17,"D"]
["2023-05-31",5365283,6327917,13305208.032,350837.96799999999,491211,0,25840457,0,25840457,4198191,6095595,10716292.390000001,319253.61,320906,0,21650238,0,21650238,4257831.0750000002,3659757.9,null,30098288.074999999,25309995.899999999,null,17791,15292,null,15518729,11277474.994000001,"D"]
["2023-06-07",5021079,6638506,13434391.568,356989.43199999997,439707,0,25890673,0,25890673,3996799,6428800,10902060.926000001,325285.07400000002,283484,0,21936429,0,21936429,4334180.1491,3775615.3338000001,null,30224853.149099998,25712044.333799999,null,17777,15486,null,15629526,11367974.539000001,"D"]
["2023-06-16",5325790,6020217,14293341.992000001,358015.00799999997,468350,0,26465714,0,26465714,3930504,5765530,11278833.35,326378.65000000002,292251,0,21593497,0,21593497,4353792.1341999993,3828815.5961000002,null,30819506.134199999,25422312.596099999,null,17474,15367,null,15386991,10978308.046,"D"]
["2023-06-27",5908071,5891565,14564794.093,346963.90700000001,459632,0,27171026,0,27171026,4255315,5614955,11318261.450999999,318787.549,286340,0,21793659,0,21793659,4465672.4166999999,3923443.1792000001,null,31636698.416700009,25717102.179200001,null,17501,15376,null,15904522,10869038.756999999,"D"]
["2023-07-05",5273249,7310416,14353425.755999999,337755.24400000001,454627,0,27729473,0,27729473,4362847,7005922,11535271.114,313932.886,307739,0,23525712,0,23525712,4595862,4014689.4,null,32325335,27540401.399999999,null,17690,15453,null,16907403,12394846.955,"D"]
["2023-07-12",5635084,6583465,14621442.117000001,333496.88299999997,525037,0,27698525,0,27698525,4106852,6293092,11730291.475,305941.52500000002,328847,0,22765024,0,22765024,4731796.2023999998,4097828.4158000001,null,32430321.202399999,26862852.415800001,null,17928,15526,null,16655155,11856093.132999999,"D"]
["2023-07-17",5896616,6422757,14908557.642999999,326362.35700000002,497684,0,28051977,0,28051977,4346419,6123026,11833189.001,298320.99900000001,300997,0,22901952,0,22901952,4783841.9726999998,4143541.8927000002,null,32835818.9727,27045493.892700002,null,17931,15531,null,16802839,11822221.426000001,"D"]
["2023-07-28",6150050,7112296,15682727.210000001,317757.78999999998,471042,0,29733873,0,29733873,4557003,6767614,12400803.568,288724.43199999997,321300,0,24335445,0,24335445,4910896.8350999998,4232012.6178000001,null,34644769.835100003,28567457.617800001,null,17947,15466,null,17787593,12210640.818,"D"]
["2023-08-04",5817813,7980176,15530111.593,314937.40700000001,554100,0,30197138,0,30197138,4653811,7651164,12657783.950999999,285873.049,401980,0,25650612,0,25650612,4997813.7131000003,4315722.3317,null,35194951.713100001,29966334.331700001,null,17893,15451,null,18417054,13070590.263,"D"]
["2023-08-11",6444575,7247951,15853803.081,314870.91899999999,553913,0,30415113,0,30415113,4881696,6894701,12714541.699999999,284759.3,343857,0,25119555,0,25119555,5060643.2955,4376027.1743999999,null,35475756.295500003,29495582.174400002,null,17615,15232,null,18405100,12807534.450999999,"D"]
["2023-08-22",7062031,6944465,16612512.581,302071.41899999999,515538,0,31436618,0,31436618,5167987,6501112,13213860.199999999,276755.8,300663,0,25460378,0,25460378,6093644.5029999996,5294925.5624000002,null,37530262.502999999,30755303.562399998,null,17410,15128,null,18644866,12272616.698999999,"D"]
["2023-08-30",7058560,7648978,16886680.006000001,299075.99400000001,501498,0,32394792,0,32394792,5095095,7176934,13430221.625,273832.375,350195,0,26326278,0,26326278,6036368.7999999998,5237375.875,null,38431160.799999997,31563653.875,null,17248,14965,null,19270467,12699592.802999999,"D"]
["2023-08-31",7019713,8220703,16632234.530999999,296291.46899999998,522774,0,32691716,0,32691716,5205099,7762914,13520119.15,271087.84999999998,337224,0,27096444,0,27096444,5976535.1524999999,5241850.0992000001,null,38668251.152500004,32338294.099199999,null,17075,14976,null,19805469,13500361.012,"D"]
["2023-09-07",6521576,8417764,16667328.361,293812.63900000002,503232,0,32403713,0,32403713,5253524,7972626,13523052.98,268821.02,338242,0,27356266,0,27356266,5985908.0450999998,5251625.4584999997,null,38389621.045100003,32607891.458500002,null,17103,15005,null,19635243,13586047.914999999,"D"]
["2023-09-14",7222383,7754889,16916915.675000001,289341.32500000001,516706,0,32700235,0,32700235,5359243,7314638,13553058.294,263942.70600000001,332134,0,26823016,0,26823016,5996471.6500000004,5252774.7750000004,null,38696706.649999999,32075790.774999999,null,17134,15009,null,19708793,13035309.663000001,"D"]
["2023-09-22",7676071,7687678,18158995.555,292757.44500000001,531661,0,34347163,0,34347163,5412485,7229512,13861464.505000001,270634.495,307263,0,27081359,0,27081359,5982627.2999999998,5239524.2249999996,null,40329790.299999997,32320883.225000001,null,17092,14969,null,20135181,12984545.059,"D"]
["2023-10-04",7460503,9554069,17342512.278000001,284841.72200000001,666744,0,35308670,0,35308670,6234923,9096071,13493373.228,266713.772,478135,0,29569216,0,29569216,5992077.9749999996,5253175.1999999993,null,41300747.975000001,34822391.200000003,null,17119,15008,null,21983902,14879527.898,"D"]
["2023-10-09",7493471,9352468,16891298.77,281334.23,663957,0,34682528.999999993,0,34682528.999999993,6191583,8924292,13237675.720000001,263288.28000000003,395571,0,29012410,0,29012410,5992077.9749999996,5251425.0749999993,null,40674606.974999987,34263835.075000003,null,17119,15003,null,21970171,14811593.958000001,"D"]
["2023-10-19",9104877,9031605,16398831.511,271523.489,703681,0,35510518,0,35510518,6767954,8529513,12487230.18,257827.82,458729,0,28501254,0,28501254,5823015.8999999994,5025308.9249999998,null,41333533.899999999,33526562.925000001,null,16636,14357,null,23352549,15340377.005000001,"D"]
["2023-10-26",9796093,9079352,16560023.204,272383.79599999997,531028,0,36238879.999999993,0,36238879.999999993,6535673,8568076,13132446.873,259086.12700000001,354619,0,28849901,0,28849901,5834638.3609999996,5007918.7564000003,null,42073518.360999987,33857819.756399997,null,16670,14308,null,24029724,14470511.280999999,"D"]
["2023-10-31",9175101,10373465,16616025.619000001,269643.38099999999,632573,0,37066808,0,37066808,6757694,9876241,13255889.288000001,255710.712,418994,0,30564529,0,30564529,5843738.5768000009,4991818.3746000007,null,42910546.576800004,35556347.374600008,null,16696,14262,null,24689883,15829122.159,"D"]
["2023-11-14",9668495,9264899,17289872.102000002,260815.89799999999,630226,0,37114308,0,37114308,6782103,8791122,13683434.466,245066.53400000001,424106,0,29925832,0,29925832,5893720.9499999993,5032659.4499999993,null,43008028.950000003,34958491.450000003,null,16838,14378,null,24271998,15510397.964,"D"]
["2023-11-22",10314005,9486356,16939228.734999999,261160.26500000001,622096,0,37622846,0,37622846,6790657,8942512,13359636.638,245193.36199999999,401036,0,29739035,0,29739035,5931941.6036999999,5032827.6710999999,null,43554787.603699997,34771862.671099998,null,16639,14117,null,25152132,15046644.312999999,"D"]
["2023-11-30",9019187,9364949,16534546.813999999,266602.18599999999,662717,0,35848001.999999993,0,35848001.999999993,6375529,8774123,12934951.717,250984.283,444670,0,28780258,0,28780258,5942894.0999999996,5087368.2749999994,null,41790896.099999987,33867626.274999999,null,16484,14111,null,23798533,16823488.092999998,"D"]
["2023-12-07",9367123,9395907,15097792.405999999,281109.59399999998,688355,0,34830287,0,34830287,6989307,8920982,12520000.309,265353.69099999999,442905,0,29138548,0,29138548,6005084.3756999997,5147631.6458000001,null,40835371.375699997,34286179.645800002,null,16479,14126,null,24494262,18118074.019000001,"D"]
["2023-12-18",10870810,12590573,16400700.585000001,371203.41499999998,699984,0,40933271,0,40933271,8346903,11645583,12900158.488,355940.51199999999,452893,0,33701478,0,33701478,13364508.875,11472721.75,null,54297779.875,45174199.75,null,16651,14294,null,29462677,18861046.493000001,"D"]
["2023-12-19",10886330,13140350,16472311.767000001,391723.23300000001,892070,0,41782785.000000007,0,41782785.000000007,8370632,12175436,13078275.67,376402.33,436589,0,34437335,0,34437335,13438724.1,11545640.625,null,55221509.100000009,45982975.625,null,16732,14375,null,30098552,18869713.147,"D"]
["2023-12-27",12170069,14699854,16206933.395,560788.60499999998,708360,0,44346004.999999993,0,44346004.999999993,9076770,13728491,12718089.136,546037.86399999994,450401,0,36519789,0,36519789,14177575.574999999,12275282.275,null,58523580.574999988,48795071.274999999,null,17559,15203,null,33382124,20604325.228999998,"D"]
["2024-01-05",11713281,16549330,16245270.975,657106.02500000002,665897,0,45830885,0,45830885,9273661,15613360,12833974.716,642559.28399999999,445427,0,38808982,0,38808982,14649741,12733643.25,null,60480626,51542625.25,null,18036,15677,null,34902909,20322500.431000002,"D"]
["2024-01-16",14200820,15071383,16842279.828000002,738046.17200000002,773694,0,47626223,0,47626223,10089618,14092487,12765923.569,723749.43099999998,423070,0,38094848,0,38094848,15040869.6,12950496.35,null,62667092.600000001,51045344.350000001,null,18384,15829,null,35963181,18919213.133000001,"D"]
["2024-01-22",13718235,14103126,18787339.149999999,791046.85000000009,645005,0,48044752.000000007,0,48044752.000000007,10111549,13104996,12953158.891000001,777150.10900000005,395457,0,37342311,0,37342311,15130287.550000001,13030661.35,null,63175039.550000012,50372972.350000001,null,18419,15863,null,34536640,18483126.193,"D"]
["2024-01-30",15442030,14652773,19023711.087000001,828335.91300000006,702661,0,50649511,0,50649511,10845750,13576105,13630592.828,814588.17200000002,509662,0,39376698,0,39376698,15294541.5,13149243,null,65944052.5,52525941,null,18522,15924,null,36768855,19559216.833000001,"D"]
["2024-02-06",12671389,15452882,20313766.18,862098.82,740578,0,50040714.000000007,0,50040714.000000007,9895338,14444056,14674211.582,849043.41799999995,516246,0,40378895,0,40378895,15348334.1,13219708.800000001,null,65389048.100000009,53598603.799999997,null,18502,15936,null,34915419,21057824.294,"D"]
["2024-02-16",13784481,13325795,21766201.482999999,902786.51699999999,900022,0,50679285.999999993,0,50679285.999999993,9635219,12296678,15263823.482999999,887296.51699999999,448111,0,38531127.999999993,0,38531127.999999993,15438404.4,13335748.5,null,66117690.399999991,51866876.499999993,null,18488,15970,null,33920094,19107392.714000002,"D"]
["2024-02-22",14700809,12806593,23056087.772999998,919676.22699999996,796447,0,52279613,0,52279613,9756916,11735998,15569461.773,904816.22699999996,446103,0,38413295,0,38413295,15581573.1,13458870.9,null,67861186.099999994,51872165.899999999,null,18586,16054,null,34232151,18941232.559999999,"D"]
["2024-03-04",14427192,15228902,22826315.552000001,954242.44799999997,756250,0,54192902,0,54192902,10468852,14128193,16123729.551999999,940362.44799999997,516258,0,42177395,0,42177395,15582322.25,13854142.5,null,69775224.25,56031537.5,null,18457,16410,null,36504556,21530032.203000002,"D"]
["2024-03-12",14972689,13891263,24003157.390000001,951928.61,944394,0,54763432,0,54763432,10439008,12826766,17150280.390000001,938663.61,523377,0,41878095,0,41878095,15736673.75,14052753.75,null,70500105.75,55930848.75,null,18541,16557,null,35875911,20708089.620999999,"D"]
["2024-03-19",15087970,12923045,26135406.638,918647.36199999996,1097381,0,56162450,0,56162450,10068201,11740832,18638845.638,905996.36199999996,476768,0,41830643,0,41830643,15984798.75,14276740.5,null,72147248.75,56107383.5,null,18745,16742,null,35099352,20277513.956999999,"D"]
["2024-03-20",15263629,13152058,26431620.057,905065.94299999997,838172,0,56590545,0,56590545,9904309,11920854,18746630.057,892414.94299999997,491594,0,41955802,0,41955802,16020622,14317535,null,72611167,56273337,null,18776,16780,null,35519060,20763383.714000002,"D"]
["2024-04-03",14916531,15673000,27430281.464000002,865342.53599999996,971061,0,59856216,0,59856216,10907001,14274673,19189666.464000002,852697.53599999996,639971,0,45864009,0,45864009,16326716.25,14611106.25,null,76182932.25,60475115.25,null,18957,16965,null,38011279,23106376.963,"D"]
["2024-04-10",14776857,14175033,28971626.861000001,905443.13899999997,1303304,0,60132264,0,60132264,9862553,12849100,20635157.861000001,892799.13899999997,663547,0,44903157,0,44903157,16488204,14788853,null,76620468,59692010,null,19056,17092,null,36496121,21823762.699000001,"D"]
["2024-04-18",14976058,13051039,30990390.267000001,930871.73300000001,852211,0,60800570.000000007,0,60800570.000000007,9628196,11754750,21403319.267000001,918206.73300000001,522366,0,44226838.000000007,0,44226838.000000007,16678326,14959700,null,77478896,59186538.000000007,null,19176,17200,null,35634322,21623911.712000001,"D"]
["2024-04-25",15754492,13532287,31629399.127,948973.87300000002,913120,0,62778272.000000007,0,62778272.000000007,9858897,12170568,21775758.127,936308.87300000002,586305,0,45327837.000000007,0,45327837.000000007,16761146.25,15022383.75,null,79539418.25,60350220.750000007,null,19183,17193,null,37129503,21695657.77,"D"]
["2024-05-09",14921005,17186183,31350249.866999999,1010109.133,1235964,0,65703511,0,65703511,11056424,15953081,22029409.866999999,991285.13300000003,774379,0,50804579,0,50804579,16989488.25,15292921.5,null,82692999.25,66097500.5,null,19257,17334,null,40474079,25386792.734000001,"D"]
["2024-05-14",16555019,15478101,32480777.93,1025843.07,2224203,0,67763944,0,67763944,11347445,14220640,22323321.93,1007019.07,799214,0,49697640,0,49697640,17139325.25,15399809,null,84903269.25,65097449,null,19361,17396,null,40557570,24814032.697999999,"D"]
["2024-05-21",18352844,14643004,34516076.131999999,1047805.868,1008306,0,69568036,0,69568036,11207807,13269239,22318666.131999999,1028981.868,578803,0,48403497,0,48403497,17324368.5,15577881.5,null,86892404.5,63981378.5,null,19482,17518,null,41745057,24582116.092999998,"D"]
["2024-05-29",19613444,15765003,32236438.524,1050191.476,897109,0,69562186,0,69562186,12110082,14214410,22363682.524,1031367.476,595677,0,50315219.000000007,0,50315219.000000007,17525543.75,15780050,null,87087729.75,66095269.000000007,null,19609,17656,null,44422933,26252299.434999999,"D"]
["2024-06-05",18814113,18378027,30099992.204999998,1068558.7949999999,1105694,0,69466385,0,69466385,12117393,16873296,21954121.204999998,1049719.7949999999,705237,0,52699767,0,52699767,17540127.75,15861298.5,null,87006512.75,68561065.5,null,19527,17658,null,46542887,29010089.449000001,"D"]
["2024-06-13",20102656,17609234,30743912.758000001,1092795.2420000001,1591873,0,71140471,0,71140471,12049083,16167383,22005036.758000001,1073956.2420000001,900615,0,52196074,0,52196074,17677093.930500001,15957672.744000001,null,88817564.930500001,68153746.744000003,null,19585,17680,null,47664537,29227545.506999999,"D"]
["2024-06-26",18707753,18481671,33401508.202,1102591.798,1239723,0,72933246.999999985,0,72933246.999999985,12798593,16856462,22100843.202,1081737.798,755492,0,53593128,0,53593128,17980026.5,16209528.5,null,90913273.499999985,69802656.5,null,19742,17798,null,47991487,31343863.940000001,"D"]
["2024-07-03",17056408,21805774,32183447.831,1079232.169,1152018,0,73276880,0,73276880,13118988,20489751,22412908.831,1058378.169,770708,0,57850734,0,57850734,18047790.657000002,16327252.9277,null,91324670.657000005,74177986.927699998,null,19710,17831,null,50389620,34764221.358999997,"D"]
["2024-07-11",17756874,20368886,32043117.877999999,1071396.122,1567816,0,72808089.999999985,0,72808089.999999985,12841906,18961535,23012652.877999999,1050572.122,870057,0,56736723,0,56736723,18787405,16782556,null,91595494.999999985,73519279,null,20410,18232,null,50235213,33742420.706,"D"]
["2024-07-12",18959536,19983764,31424513.925999999,1096680.074,1635694,0,73100188,0,73100188,12577320,18749025,23322993.925999999,1075856.074,949141,0,56674336,0,56674336,18859926.75,16849590,null,91960114.75,73523926,null,20461,18280,null,51140362,33791949.173,"D"]
["2024-07-24",18774440,19820251,34931503.897,1041247.103,1134762,0,75702204,0,75702204,12879118,18206377,24382698.897,1020423.103,701088,0,57189705,0,57189705,19384988.695799999,17171975.949700002,null,95087192.695800006,74361680.949699998,null,20874,18491,null,51071632,32586053.837000001,"D"]
["2024-07-30",20007577,20117415,33966213.539999999,1057687.46,1135120,0,76284012.999999985,0,76284012.999999985,12707284,18698254,24975875.539999999,1036863.46,794461,0,58212738,0,58212738,19420632,17233573.5,null,95704644.999999985,75446311.5,null,20832,18486,null,52680854,33567430.950000003,"D"]
["2024-08-06",17859484,21608657,34069836.167999998,1051460.8319999999,1397998,0,75987436,0,75987436,12834470,20333626,24996428.168000001,1027203.8320000001,997939,0,60189667,0,60189667,19584088,17351472,null,95571524,77541139,null,20912,18528,null,52146229,35502718.092,"D"]
["2024-08-13",19420581,19104005,34538945.266000003,1048532.7340000001,1713830,0,75825894,0,75825894,13008924,17917708,25178305.265999999,1024309.7340000001,997781,0,58127028,0,58127028,19724431.300799999,17502423.712900002,null,95550325.300799996,75629451.712899998,null,20976,18613,null,51324212,33311409.603999998,"D"]
["2024-08-26",20217597,18788511,37155518.733999997,1151335.2660000001,1277099,0,78590061,0,78590061,13374272,17479524,25675199.734000001,1109112.2660000001,833783,0,58471891,0,58471891,20308484.453400001,18099967.614300001,null,98898545.453400001,76571858.614299998,null,21398,19071,null,51825176,32654472.673,"D"]
["2024-08-29",21308275,20204554,36115103.098999999,1159216.9010000001,1175604,0,79962753,0,79962753,13537511,18746185,26097906.098999999,1109493.9010000001,826537,0,60317633,0,60317633,20629467.390000001,18308889.975299999,null,100592220.39,78626522.975299999,null,21700,19259,null,54309992,33929779.517999999,"D"]
["2024-09-06",17736998,22279368,36611443.719999999,1170771.28,1388274,0,79186855,0,79186855,13126179,20975464,26977938.719999999,1113313.28,908585,0,63101480,0,63101480,21276858.574299999,19234264.8365,null,100463713.57430001,82335744.836500004,null,22229,20095,null,53016475,35392422.751999997,"D"]
["2024-09-13",19210918,19349779,38649496.590999998,1164723.409,1152680,0,79527596.999999985,0,79527596.999999985,13517271,18083701,27352160.590999998,1107243.409,748101,0,60808477,0,60808477,22710764.5,20708401,null,102238361.5,81516878,null,23614,21532,null,51695167,33911567.924999997,"D"]
["2024-09-20",20175853,18449949,40203778.104000002,1193936.8959999999,1298318,0,81321835,0,81321835,13265462,17052790,28233250.103999998,1106456.8959999999,742079,0,60400038,0,60400038,25698607.5,23720751.5,null,107020442.5,84120789.5,null,26610,24562,null,51766773,33411302.113000002,"D"]
["2024-09-30",21903549,21899109,38774790.280000001,1187232.72,1439614,0,85204295,0,85204295,13883289,20385281,28832341.280000001,1116793.72,923611,0,65141316,0,65141316,32596586.369100001,30636305.551800001,null,117800881.3691,95777621.551799998,null,33573,31554,null,57012577,37437067.074000001,"D"]
["2024-10-08",20374061,20769963,39759730.112000003,1137297.888,1462386,0,83503438,0,83503438,13695829,19578312,29791733.112,1049817.888,899742,0,65015434,0,65015434,31804149.336300001,29791809.100900002,null,115307587.3363,94807243.100899994,null,32589,30527,null,54696719,36230394.103,"D"]
["2024-10-16",22701920,17948305,42008240.927000001,1128536.0730000001,1398109,0,85185111,0,85185111,14487121,16757740,30159284.927000001,1041056.073,825493,0,63270695,0,63270695,32106608.159699999,29959885.4826,null,117291719.15970001,93230580.482600003,null,32709,30522,null,54347421,35556212.034999996,"D"]
["2024-10-17",21930703,18411135,42695100.042000003,1129849.9580000001,1899028,0,86065816,0,86065816,14147168,17172680,30274065.041999999,1042360.958,853641,0,63489914.999999993,0,63489914.999999993,32252451,30110272.5,null,118318267,93600187.5,null,32852,30670,null,54047454,35157238.842,"D"]
["2024-10-28",23881168,18008809,43877588.969999999,1108571.03,1292563,0,88168700,0,88168700,14542613,16677205,31535393.969999999,1021024.03,838190,0,64614426,0,64614426,34303616.010300003,32133126.9168,null,122472316.0103,96747552.916799992,null,34691,32496,null,55686021,34885189.869999997,"D"]
["2024-11-04",22125623,20971169,43284978.059,1120468.9410000001,1385250,0,88887489,0,88887489,15127338,19690660,32085669.059,1030463.941,933950,0,68868081,0,68868081,36059985.456600003,33946172.194200002,null,124947474.4566,102814253.19419999,null,36302,34174,null,56971839,38450241.810000002,"D"]
["2024-11-12",23201117,18736122,44571585.906000003,1115940.094,1768795,0,89393560,0,89393560,14586926,17544450,32985000.905999999,1002910.094,970597,0,67089884,0,67089884,35887085,33764741.25,null,125280645,100854625.25,null,35932,33807,null,56022424,37030842.604000002,"D"]
["2024-11-20",23996091,18035644,46541976.431000002,1000987.569,2063860,0,91638559,0,91638559,15083345,16657472,33247682.431000002,887186.56900000002,865712,0,66741398,0,66741398,35588960,33396770,null,127227519,100138168,null,35456,33272,null,56289190,36791506.776000001,"D"]
["2024-11-28",26324296,19541735,46372318.723999999,992327.27599999995,1468250,0,94698927,0,94698927,15396081,18125890,34445822.723999999,876813.27599999995,971248,0,69815855,0,69815855,35111807.5,32930818.25,null,129810734.5,102746673.25,null,34790,32629,null,60320292,38875381.813000001,"D"]
["2024-12-04",24034619,21867318,46875418.891000003,990624.10900000005,1692002,0,95459982,0,95459982,15365536,20726415,35009340.891000003,875110.10900000005,1058964,0,73035366,0,73035366,34913555.25,32664140.25,null,130373537.25,105699506.25,null,34457,32237,null,60765177,41227357.350000001,"D"]
["2024-12-13",24998770,21595049,46889306.423,985665.57700000005,1530293,0,95999084.000000015,0,95999084.000000015,15671431,20439339,35259616.423,844778.57700000005,1016329,0,73231494.000000015,0,73231494.000000015,34449291.75,32265907.5,null,130448375.75,105497401.5,null,33749,31610,null,62283767,41397791.310000002,"D"]
["2024-12-23",25020230,23831785,46229612.873000003,956597.12699999998,1824648,0,97862873,0,97862873,16384887,22639498,35810143.873000003,814129.12699999998,1063539,0,76712197,0,76712197,34798587.25,32357681,null,132661460.25,109069878,null,33859,31484,null,66120578,46145511.68,"D"]
["2025-01-03",22805639,25287653,48028457.722000003,913501.27800000005,1500009,0,98535260,0,98535260,16378270,24190642,36353845.722000003,771082.27800000005,980179,0,78674019,0,78674019,35078025,32580138.5,null,133613285,111254157.5,null,33900,31486,null,65840161,48262431.619999997,"D"]
["2025-01-13",24476512,21816364,48168938.598999999,818774.40099999995,2055108,0,97335697,0,97335697,15380075,20921480,36381719.598999999,676351.40099999995,1122085,0,74481711,0,74481711,36095634.75,33235987.5,null,133431331.75,107717698.5,null,34699,31950,null,64214258,44904105.327,"D"]
["2025-01-14",25080622,21826960,49375686.810000002,815295.19,1612735,0,98711299,0,98711299,15605399,20920255,36767849.810000002,672872.19,972420,0,74938796,0,74938796,36133457.5,33241906.25,null,134844756.5,108180702.25,null,34702,31925,null,64784250,45025984.101999998,"D"]
["2025-01-28",25557664,21341960,51488187.662,775086.33799999999,1536340,0,100699238,0,100699238,15825737,20215493,37739004.662,632662.33799999999,989857,0,75402754,0,75402754,35956063.973800004,33032413.714400001,null,136655301.9738,108435167.71439999,null,34214,31432,null,64875279,44225494.240999997,"D"]
["2025-01-29",26281333,21828011,50755179.123000003,746377.87699999998,1399794,0,101010695,0,101010695,16108755,20580813,37554651.123000003,604095.87699999998,956159,0,75804474,0,75804474,35846371.530400001,32916660.456599999,null,136857066.53040001,108721134.4566,null,34088,31302,null,66076806,44694997.843999997,"D"]
["2025-02-05",22927391,24390558,52016385.802000001,734326.19799999997,1730407,0,101799068,0,101799068,15806028,23336960,38906693.802000001,590131.19799999997,1205069,0,79844882,0,79844882,35517302.002499998,32689629.0502,null,137316370.0025,112534511.0502,null,33675,30994,null,65337556,47120119.020999998,"D"]
["2025-02-14",22137219,21035999,55016815.472000003,715973.52800000005,1538886,0,100444893,0,100444893,15453377,19982950,41158618.472000003,580418.52800000005,1053752,0,78229116,0,78229116,35071280.5,32318122,null,135516173.5,110547238,null,33133,30532,null,61273039,44366370.031999998,"D"]
["2025-02-21",23386214,20156731,56598068.137999997,696970.86199999996,1642799,0,102480783,0,102480783,15641640,18948575,41876027.137999997,568603.86199999996,1026157,0,78061003,0,78061003,35140423.5,32443679.25,null,137621206.5,110504682.25,null,33124,30582,null,61677213,44062504.214000002,"D"]
["2025-02-28",22555405,24519595,54833523.141000003,709058.85900000005,1599806,0,104217388,0,104217388,15674692,23271808,41676455.141000003,597390.85900000005,984411,0,82204757,0,82204757,34827414.375,32305910,null,139044802.375,114510667,null,32721,30352,null,65426321,48802489.891999997,"D"]
["2025-03-12",25005898,21122333,53325973.865999997,622828.13399999996,2032712,0,102109745,0,102109745,15748196,20141090,41388719.865999997,538691.13399999996,1320276,0,79136973,0,79136973,34229617.5,31698990,null,136339362.5,110835963,null,32084,29712,null,64463088,45861660.450999998,"D"]
["2025-03-19",25354729,20966885,54911111.752999999,563914.24699999997,1724746,0,103521386,0,103521386,16348351,19943483,41918273.752999999,496357.24699999997,1019906,0,79726370.999999985,0,79726370.999999985,34143499.625,31670526.625,null,137664885.625,111396897.625,null,31921,29609,null,64910840,45746743.501999997,"D"]
["2025-03-28",25561287,22899057,55270477.089000002,550650.91100000008,1874213,0,106155685,0,106155685,16860222,21580184,42323877.089000002,483386.91100000002,1265337,0,82513007,0,82513007,33960511.625,31518583.5,null,140116196.625,114031590.5,null,31639,29364,null,67395712,47965209.472999997,"D"]
["2025-04-08",23054991,24424981,54459292.189999998,541076.81000000006,1902149,0,104382490,0,104382490,16670033,23365876,42145329.189999998,473808.81,1298076,0,83953123,0,83953123,33832706.785800003,31349029.1127,null,138215196.78580001,115302152.1127,null,31426,29119,null,66659144,48595321.631999999,"D"]
["2025-04-15",27045533,24546544,52085363.267999999,565208.73200000008,1844494,0,106087143,0,106087143,18743682,23434623,38641349.267999999,494709.73200000002,1195838,0,82510202,0,82510202,38540744.763499998,35590297.345399998,null,144627887.76350001,118100499.34540001,null,32095,29638,null,70889651,48091703.875,"D"]
["2025-04-25",28024154,23155602,54158985.456,733850.54399999999,1868334,0,107940926,0,107940926,17967899,21829915,40094619.456,564634.54399999999,1239208,0,81696276,0,81696276,38404644.423600003,35468053.506899998,null,146345570.42359999,117164329.5069,null,32708,30207,null,70248841,45631839.123000003,"D"]
["2025-05-06",26772483,27169433,52666611.332000002,727721.66799999995,1909591,0,109245840,0,109245840,18726770,26018046,40003469.332000002,572187.66799999995,1357785,0,86678258,0,86678258,39438782.741300002,36467722.156900004,null,148684622.74129999,123145980.1569,null,32761,30293,null,73190000,50057151.370999999,"D"]
["2025-05-09",25895532,26948616,53281421.303999998,772116.696,2275458,0,109173144,0,109173144,17722926,25852791,40485517.303999998,589864.696,1452574,0,86103672.999999985,0,86103672.999999985,36966511.226800002,34217074.059100002,null,146139655.22679999,120320747.0591,null,33196,30727,null,72101827,48797306.5,"D"]
["2025-05-15",28239457,23435860,55481334.762999997,797215.23699999996,2132387,0,110086254,0,110086254,18308487,22340743,41028283.762999997,613917.23699999996,1336866,0,83628297,0,83628297,37610031,34736080.5,null,147696285,118364377.5,null,33122,30591,null,70862172,47329015.259000003,"D"]
["2025-05-22",28190175,23833765,58035515.908,798126.09199999995,1953183,0,112810765,0,112810765,17908188,22595360,41439284.908,614842.09199999995,1224400,0,83782074.999999985,0,83782074.999999985,38105339.139300004,35138884.059100002,null,150916104.13929999,118920959.0591,null,33321,30727,null,71199071,46113456.924999997,"D"]
["2025-05-30",27427499,28234238,58356229.976999998,828209.02300000004,2023040,0,116869216,0,116869216,19125492,26929961,42759186.976999998,644913.02300000004,1331425,0,90790978,0,90790978,39428068.9005,36342913.653200001,null,156297284.9005,127133891.6532,null,32985,30404,null,75073462,51145099.335000001,"D"]
["2025-06-11",28195342,24586011,58629444.682999998,788555.31700000004,2192048,0,114391401,0,114391401,18355836,23496291,43836325.682999998,605327.31700000004,1424693,0,87718473,0,87718473,38816065,35816911,null,153207466,123535384,null,32770,30238,null,72711443,49437855.152000003,"D"]
["2025-06-17",27764087,23703027,60059971.208999999,776001.79099999997,2367732,0,114670819,0,114670819,18474622,22526209,44219412.208999999,592773.79099999997,1346921,0,87159937.999999985,0,87159937.999999985,38794058.404200003,35797826.905500002,null,153464877.40419999,122957764.90549999,null,32874,30335,null,71674017,49234771.726000004,"D"]
["2025-06-26",29795680,26642325,60422963.071999997,751785.92799999996,1951032,0,119563786,0,119563786,19310464,25273750,44035943.071999997,568849.92799999996,1349410,0,90538417,0,90538417,39630678.439099997,36578305.020599999,null,159194464.4391,127116722.02060001,null,33173,30618,null,77019386,52878081.994999997,"D"]
["2025-07-03",26438236,31620511,60310759.522,743573.478,1952051,0,121065131,0,121065131,18657832,30432498,44904755.522,560637.478,1359903,0,95915626,0,95915626,41286973.871699996,38166924.703599997,null,162352104.87169999,134082550.7036,null,33651,31108,null,79320717,56607258.504000001,"D"]
["2025-07-11",27158556,27965070,60572413.339000002,729901.66099999996,2370257,0,118796198,0,118796198,18092636,27026122,45785433.339000002,546965.66099999996,1504847,0,92956004,0,92956004,44323206.078899987,40651998.675899997,null,163119404.07890001,133608002.6759,null,35133,32223,null,76798941,53968442.240999997,"D"]
["2025-07-21",28112460,25227459,64461755.016000003,608405.98399999994,2012684,0,120422764,0,120422764,18508454,24057338,45819077.016000003,469464.984,1315857,0,90170191,0,90170191,45668432,42263104,null,166091196,132433295,null,35512,32864,null,75056111,52598271.417999998,"D"]
["2025-07-29",28883852,27078714,63205430.964000002,555235.03600000008,1951390,0,121674622,0,121674622,18915722,25796182,45082831.964000002,433470.03600000002,1283789,0,91511995,0,91511995,45841057.845100001,42215577.751900002,null,167515679.84509999,133727572.7519,null,35353,32557,null,77633305,52827486.196999997,"D"]
["2025-08-06",27281898,29717276,60398765.906999998,506763.09299999999,2017186,0,119921889,0,119921889,18010536,28727580,45448548.906999998,412288.09299999999,1408270,0,94007223,0,94007223,46739683.168199994,43036090.742299996,null,166661572.16819999,137043313.7423,null,35046,32269,null,78752651,55597419.887999997,"D"]
["2025-08-13",28779082,25331404,59841145.052000001,431810.94799999997,2372569,0,116756011,0,116756011,17627132,24298400,45086866.052000001,352584.94799999997,1559133,0,88924116,0,88924116,46473998,42763828,null,163230009,131687944,null,35261,32446,null,75937151,51903016.888999999,"D"]
["2025-08-18",29669288,24372815,61364477.897,423466.103,2302190,0,118132237,0,118132237,19123558,23346733,44998048.897,344240.103,1448450,0,89261030,0,89261030,45794264.491400003,42113370.919200003,null,163926501.4914,131374400.9192,null,35258,32424,null,75822257,51489334.828000002,"D"]
["2025-08-25",30518511,24155856,63589729.647,411778.353,2086073,0,120761948,0,120761948,17743455,22751038,46818272.647,332652.353,1388483,0,89033901,0,89033901,47285096.172599994,43286200.240099996,null,168047044.1726,132320101.2401,null,35178,32203,null,76244205,50130525.563000001,"D"]
["2025-09-01",26679708,28080545,65018617.473999999,399681.52600000001,2285446,0,122463998,0,122463998,17368751,26783807,48736988.473999999,320590.52600000001,1461010,0,94671147,0,94671147,47911306.8314,44236580.075400002,null,170375304.83140001,138907727.07539999,null,34942,32262,null,76366065,53397992.530000001,"D"]
["2025-09-08",25678625,27097173,65718698.673,395485.32699999999,2332883,0,121222865,0,121222865,17043739,26074484,49183854.673,316394.32699999999,1617970,0,94236442.000000015,0,94236442.000000015,49511311.493799999,45816522.407200001,null,170734176.49380001,140052964.40720001,null,34814,32216,null,74423152,52668481.979999997,"D"]
["2025-09-16",26638417,24327364,69008891.351999998,358535.64799999999,2161645,0,122494853,0,122494853,16910628,23226557,50856320.351999998,279444.64799999999,1421516,0,92694466,0,92694466,50857621.824100003,47219389.741300002,null,173352474.82409999,139913855.74129999,null,34723,32239,null,72601367,50251548.351999998,"D"]
["2025-09-22",28322454,24588805,67573660.487000003,343356.51299999998,2220125,0,123048401,0,123048401,17389716,23355228,49611931.487000003,264265.51299999998,1418398,0,92039539,0,92039539,49885503.499700002,46398322.751500003,null,172933904.49970001,138437861.75150001,null,34991,32545,null,74568446,50478554.936999999,"D"]
["2025-10-02",27046225,30181351,68016100.819999993,321481.18,2048489,0,127613647,0,127613647,17937164,29061086,51428947.82,242590.18,1422859,0,100092647,0,100092647,52474967.25,48914517,null,180088614.25,149007164,null,36831,34332,null,78789819,55719168.151000001,"D"]
["2025-10-09",26305249,28255348,67111677.321999997,307603.67800000001,2539647,0,124519525,0,124519525,17241673,27268644,50716586.321999997,228712.67800000001,1550204,0,97005820,0,97005820,53647969.5,50101344.25,null,178167494.5,147107164.25,null,36954,34511,null,76334570,54511194.575999998,"D"]
["2025-10-17",27151878,25154400,68335981.828000009,294821.17200000002,2816554,0,123753635,0,123753635,17097733,23948172,49646805.828000002,215930.17199999999,1383308,0,92291949.000000015,0,92291949.000000015,53909275,50496220.5,null,177662910,142788169.5,null,37450,35079,null,73781096,50521471.623000003,"D"]
["2025-10-27",29308815,25279470,67406896.880999997,227700.11900000001,2000078,0,124222960,0,124222960,16981977,24000998,49000492.880999997,198809.11900000001,1326879,0,91509156,0,91509156,51952065.589199997,48581993.174400002,null,176175025.58919999,140091149.1744,null,37676,35232,null,75918695,49824712.195,"D"]
["2025-11-05",26721039,28897389,68074687.578999996,193357.421,2260941,0,126147414,0,126147414,17258020,27766766,51051243.579000004,188192.421,1571559,0,97835781,0,97835781,54100312.5,50674080,null,180247726.5,148509861,null,37375,35008,null,77007564,53737311.631999999,"D"]
["2025-11-13",29081273,25455815,68567896.328999996,190651.671,2164579,0,125460215,0,125460215,16651150,24523676,50998489.329000004,185486.671,1447652,0,93806454,0,93806454,52796027.917499997,49426098.663900003,null,178256242.91749999,143232552.66389999,null,37475,35083,null,75894268,50583865.336000003,"D"]
["2025-11-20",30241361,25036469,70564501.240999997,188491.75899999999,2238065,0,128268888,0,128268888,17197421,24053815,52760948.240999997,183326.75899999999,1469598,0,95665109,0,95665109,53868751.267499998,50335584.517700002,null,182137639.26750001,146000693.51769999,null,38025,35531,null,76727246,50642142.034999996,"D"]
["2025-12-01",30959035,32187047,67801122.383000001,187087.617,2469051,0,133603343,0,133603343,19258716,30951303,51553515.383000001,181922.617,1537289,0,103482746,0,103482746,57540199.676399998,53095861.195299998,null,191143542.67640001,156578607.19530001,null,39708,36641,null,84913853,56152275.366999999,"D"]
["2025-12-03",30553414,31952577,67674851.763999999,189094.236,2445428,0,132815365,0,132815365,19225704,30743859,51689219.763999999,183929.236,1561771,0,103404483,0,103404483,57512088,53016412.5,null,190327453,156420895.5,null,39568,36475,null,84321674,55444296.784999996,"D"]
["2025-12-11",30460154,28988734,69286742.461999997,203958.538,2606187,0,131545776,0,131545776,20151887,27781646,51488788.461999997,198793.538,1670534,0,101291649,0,101291649,56431177,52352300,null,187976953,153643949,null,39236,36400,null,81754701,55282786.641000003,"D"]
["2003-02-01",13228.107142857139,8881.6071428571431,23895.53571428571,3.964285714285714,5598.9642857142853,17875.260518906241,69483.43909033481,2179.3571428571431,71662.796233191955,10775.142857142861,8208.6071428571431,21353.571428571431,3.964285714285714,4168.0714285714284,17749.12194864206,62258.479091499197,2179.3571428571431,64437.836234356349,2869.7639749999998,2205.201703571428,null,72353.203065334805,64463.680795070642,null,905.57142857142856,695.92857142857144,null,46464.677857142859,null,"PM"]
["2003-08-01",17063.16129032258,12196.451612903231,33388.161290322583,2210.5806451612912,6254.2258064516127,6791.6067583015911,77904.187403462885,1748.7741935483871,79652.961597011279,12647.61290322581,10997.870967741939,29443.16129032258,2079.7741935483868,4561.322580645161,6774.6042626269982,66504.346198110856,1748.7741935483871,68253.120391659249,4358.7692580645162,3723.0383935483869,null,82262.956661527394,70227.38459165924,null,1487.677419354839,1270.6451612903229,null,55171.667559175177,null,"PM"]
["2004-01-01",22711,15342.29032258064,34917.06451612903,755.83870967741939,6945.2258064516127,4894.8779885385738,85566.297343377271,1800.935483870968,87367.232827248241,15292.41935483871,13592.77419354839,30059.77419354839,755.83870967741939,5012.3548387096771,4881.7520258829063,69594.913316205479,1800.935483870968,71395.848800076448,5901.687754838711,5216.1772032258077,null,91467.985098215984,74811.09051943128,null,2037.838709677419,1801.0967741935481,null,64071.205162406157,null,"PM"]
["2004-05-01",26200.645161290318,18117.193548387091,33409.93548387097,1570.838709677419,6702.5806451612898,3850.2034254467808,89851.396973833893,1728.064516129032,91579.461489962923,16899.77419354839,15124.58064516129,26346.677419354841,1570.838709677419,4657.0967741935483,3839.409086745105,68438.376828680586,1728.064516129032,70166.441344809617,8340.7449709677421,6291.9165645161283,null,98192.141944801639,74730.293393196713,null,2854.16129032258,2153.9032258064522,null,71140.611569168061,null,"PM"]
["2005-01-01",30152.677419354841,21957.741935483871,37168.903225806447,5599.2903225806449,7657.0645161290322,1555.754278121183,104091.431697476,169,104260.431697476,18398.677419354841,18283.61290322581,27290.677419354841,5477.2903225806449,5316.1290322580644,1550.138762049171,76316.52585882337,169,76485.52585882337,11943.033016129029,7439.188616129034,null,116034.46471360511,83755.714474952401,null,4052.8064516129029,2524.354838709678,null,84746.497738794831,null,"PM"]
["2005-06-01",31058.7,23353.166666666661,42000.4,6313.1333333333332,8367.0666666666657,759.59520872491998,111852.06187539161,95.033333333333331,111947.0952087249,20372.26666666667,19129.066666666669,30784.666666666661,5976.9,5652.0666666666666,757.97260807552072,82672.939274742181,95.033333333333331,82767.972608075521,10899.724576666669,8469.9999533333321,null,122751.78645205819,91142.939228075513,null,3780.6,2937.9666666666672,null,89060.324811433326,null,"PM"]
["2005-12-01",37075.06451612903,25470.677419354841,41720.580645161288,7395.0645161290322,9221.4516129032254,33.418350488916538,120916.2570601663,60.322580645161288,120976.5796408115,23077.903225806451,20841.032258064519,31325.322580645159,6623.9354838709678,6064,33.418350488916538,87965.611898876014,60.322580645161288,88025.93447952118,12083.135341935489,10522.457348387101,null,132999.3924021018,98488.069247263105,null,4009.2903225806449,3491.4516129032259,null,103865.44501154841,null,"PM"]
["2006-05-01",37939.774193548386,27565.645161290318,47415,7052.5483870967746,9140.1290322580644,30.36243353407194,129143.4592077276,40,129183.4592077276,24638.38709677419,21640.77419354839,35519.258064516129,6117.8064516129034,6043.4838709677406,30.36243353407194,93990.072110953421,40,94030.072110953421,14978.861761290331,12334.5101483871,null,144122.32096901801,106324.5822593405,null,4905.7096774193551,4039.645161290322,null,108460.70656293551,null,"PM"]
["2006-12-01",44181.225806451614,28439.93548387097,61043.387096774197,4829.2258064516127,10298.483870967741,25.583688363207258,148817.84175287929,3,148820.84175287929,27027.967741935481,25065.870967741939,43343.774193548386,3948.8709677419361,6303.3548387096771,25.583688363207258,105715.42239804059,3,105718.42239804059,16877.028048387088,15049.87705806451,null,165694.86980126641,120765.2994561051,null,5515.1612903225796,4918.0645161290322,null,123575.76126874451,null,"PM"]
["2007-05-01",48460.387096774197,29940.193548387098,70138.290322580666,4084.677419354839,10980.032258064521,25.463214891552809,163629.04386005289,2.5483870967741939,163631.5922471497,30912.322580645159,26984.580645161292,49584.096774193553,3222.8064516129029,6727,25.463214891552809,117456.26966650449,2.5483870967741939,117458.81805360119,18355.473893548391,16656.46274193548,null,181984.51775360131,134112.73240843989,null,5957.9354838709678,5406.4516129032254,null,132929.67705022579,null,"PM"]
["2007-10-01",45377.645161290333,33089.774193548386,78890.967741935485,3035.0322580645161,11497.61290322581,10.061746752491951,171901.09400481699,2,171903.09400481699,33859.193548387098,29954.903225806451,50243.225806451614,2259,7180.1290322580644,10.061746752491951,123506.5133596557,2,123508.5133596557,21973.41878709678,20300.244025806449,null,193874.51279191379,143806.75738546209,null,6951.5483870967737,6422.2580645161288,null,138357.32045278451,null,"PM"]
["2007-11-01",46062.766666666663,33617.633333333331,78992.033333333355,2714.7,12095.73333333333,9.8668433083276916,173492.73350997499,1.9333333333333329,173494.66684330831,34023.133333333331,30359.23333333333,50774.133333333339,2060.666666666667,7135.1333333333332,9.8668433083276916,124362.1668433083,1.9333333333333329,124364.1001766417,22414.93154666667,20706.51166,null,195907.66505664171,145068.6785033083,null,7149.4333333333334,6604.5333333333338,null,139758.99634760001,null,"PM"]
["2008-07-01",55566.93548387097,37527,91818.03225806453,707.16129032258061,10609.1935483871,0,196228.32258064521,0,196228.32258064521,36643.161290322583,34553.709677419363,60787.580645161288,685.41935483870964,7079.9677419354839,0,139749.83870967739,0,139749.83870967739,24844.61943870968,21755.429409677421,null,221072.9420193549,161505.26811935479,null,8220.709677419356,7198.5483870967746,null,161220.90110310551,null,"PM"]
["2008-10-01",58850.903225806447,36062,98059.709677419363,401.06451612903231,10806.516129032259,0,204180.19354838709,0,204180.19354838709,38269.612903225803,32128.61290322581,63928.193548387098,379.06451612903231,7015.4838709677406,0,141720.96774193551,0,141720.96774193551,28630.772480645159,25307.987474193549,null,232810.96602903219,167028.95521612899,null,8848.8064516129034,7822.8064516129034,null,162080.5665520645,null,"PM"]
["2009-04-01",61236.866666666669,37262.6,86874.5,140.5,10791.8,0,196306.26666666669,0,196306.26666666669,38445.066666666673,33700.033333333333,57780.933333333327,66.5,6949.2666666666664,0,136941.79999999999,0,136941.79999999999,41187.746813333339,33831.842436666673,null,237494.01347999999,170773.64243666671,null,11155.5,9163.4333333333325,null,166267.9869434,null,"PM"]
["2009-09-01",66077.066666666666,39193.9,90601.7,32.933333333333337,10310.13333333333,0,206215.73333333331,0,206215.73333333331,39806.633333333331,35599.5,60111.8,21.6,6731.2333333333336,0,142270.76666666669,0,142270.76666666669,46896.483113333343,39206.535796666678,null,253112.21644666669,181477.30246333341,null,12203.73333333333,10202.63333333333,null,178674.12293040601,null,"PM"]
["2010-03-01",70317.838709677424,44187.838709677417,101182.70967741941,18,11198.096774193549,0,226904.48387096779,0,226904.48387096779,45769.580645161288,39488.387096774197,67228.387096774197,18,7546.6451612903229,0,160051,0,160051,45580.38772580646,39200.727129032268,null,272484.8715967742,199251.72712903231,null,11799.741935483869,10149,null,197505.05352599939,null,"PM"]
["2010-08-01",75081.580645161288,48821.483870967742,128613.3548387097,14.838709677419351,12386.870967741939,0,264918.12903225812,0,264918.12903225812,52910.548387096773,45038.838709677417,73920.93548387097,14.838709677419351,7905.6129032258068,0,179790.77419354839,0,179790.77419354839,56692.845319354841,44127.878003225807,null,321610.97435161291,223918.6521967742,null,14398.8064516129,11207.61290322581,null,217343.82756063199,null,"PM"]
["2011-02-01",90866.357142857145,58259.964285714283,153057.25,10,13773.821428571429,0,315967.39285714278,0,315967.39285714278,62350.035714285717,54336.75,87252.178571428565,10,8892.3214285714294,0,212841.28571428571,0,212841.28571428571,62674.716757142858,47555.535242857142,null,378642.1096142857,260396.8209571428,null,15581.892857142861,11822.857142857139,null,261402.66608823391,null,"PM"]
["2011-08-01",98697.451612903227,71183.258064516122,180022.6451612903,9.935483870967742,15541.61290322581,0,365454.90322580643,0,365454.90322580643,70701.806451612909,65347,99176.741935483864,9.935483870967742,9843.0967741935492,0,245078.5806451613,0,245078.5806451613,66323.978267741913,57854.541893548369,null,431778.88149354828,302933.12253870972,null,15910.58064516129,13878.35483870968,null,300088.72832820739,null,"PM"]
["2012-01-01",121062.74193548389,75512.096774193546,186531.3548387097,9.064516129032258,15839.1935483871,0,398954.45161290321,0,398954.45161290321,75473.129032258061,70235.903225806454,114514.5161290323,9.064516129032258,10327.1935483871,0,270559.80645161291,0,270559.80645161291,57754.854122580662,52216.802909677433,null,456709.30573548388,322776.60936129029,null,13370.06451612903,12088.096774193549,null,346524.22266066453,null,"PM"]
["2012-06-01",124681.3666666667,85010.633333333346,216326.36666666661,8.8666666666666671,18031.8,0,444059.03333333333,0,444059.03333333333,87280.46666666666,78214.53333333334,132661.29999999999,8.8666666666666671,11952.1,0,310117.2666666666,0,310117.2666666666,47358.299366666673,43044.399223333341,null,491417.33269999991,353161.66588999989,null,10532.966666666671,9573.4333333333325,null,372957.30675165472,null,"PM"]
["2012-09-01",127170.56666666669,91894.033333333326,246792.6333333333,8,18600.7,0,484465.93333333329,0,484465.93333333329,89709.5,85834.066666666666,149799.5,8,12129.63333333333,0,337480.7,0,337480.7,41956.145896666669,37803.531199999998,null,526422.07922999992,375284.23119999998,null,8984.8333333333339,8095.6333333333332,null,399750.02376019832,null,"PM"]
["2013-06-01",159613.43333333329,117160.6333333333,286254.16666666669,6.5333333333333332,22639.3,0,585674.06666666677,0,585674.06666666677,108574.9666666667,105521.23333333329,191660.16666666669,6.5333333333333332,14791.7,0,420554.6,0,420554.6,44239.274669999977,37228.278113333319,null,629913.34133666672,457782.87811333343,null,8299.7999999999993,6984.4333333333334,null,491277.70066029171,null,"PM"]
["2013-07-01",159904.12903225809,125024,287280.32258064521,6.032258064516129,22650.419354838708,0,594864.90322580643,0,594864.90322580643,107876.83870967739,114350.0322580645,196075.935483871,6.032258064516129,14785,0,433093.83870967751,0,433093.83870967751,45163.866870967737,37547.775316129031,null,640028.77009677421,470641.61402580648,null,8302.0967741935492,6902.1290322580644,null,511608.30379019713,null,"PM"]
["2013-12-01",190954.19354838709,140306.90322580651,309654.96774193551,6.032258064516129,26711,0,667633.09677419357,0,667633.09677419357,120246.9677419355,126469.4838709677,220272.80645161291,6.032258064516129,17443.419354838708,0,484438.70967741939,0,484438.70967741939,52391.517477419373,42584.338961290327,null,720024.61425161292,527023.0486387097,null,8263.4838709677424,6717.3548387096771,null,578421.52729421051,null,"PM"]
["2014-10-01",233688.83870967739,161026.67741935479,358124.74193548388,8,30852.38709677419,0,783700.6451612903,0,783700.6451612903,149999.25806451609,143594.03225806449,274268.80645161291,8,19981.870967741939,0,587851.9677419354,0,587851.9677419354,69917.780038709665,59453.699703225793,null,853618.42519999994,647305.66744516115,null,8245.645161290322,7011.6129032258068,null,670056.71917287842,null,"PM"]
["2014-12-01",275630.25806451612,175718.96774193551,356280.80645161291,8,32420.258064516129,0,840058.29032258061,0,840058.29032258061,160366.09677419349,161318.29032258061,281265.83870967739,8,21743.258064516129,0,624701.48387096776,0,624701.48387096776,75148.244393548361,61712.916387096753,null,915206.53471612895,686414.4002580645,null,8788.4193548387102,7217.1935483870966,null,750740.11385195178,null,"PM"]
["2015-05-01",269174.41935483873,187006.83870967739,434788,9.064516129032258,37353.903225806447,0,928332.22580645164,0,928332.22580645164,171838.83870967739,171947.19354838709,356012.83870967739,9.064516129032258,24782.354838709682,0,724590.29032258061,0,724590.29032258061,86054.138887096778,72821.901661290321,null,1014386.3646935479,797412.19198387093,null,9617.8064516129034,8139.0322580645161,null,779592.75613445707,null,"PM"]
["2015-11-01",324097.8666666667,222526.3,500749.1,10.4,40941.033333333333,0,1088324.7,0,1088324.7,200267.6,204281.0333333333,414376.3,10.4,27716.26666666667,0,846651.60000000009,0,846651.60000000009,98438.957513333327,86192.620079999993,null,1186763.657513333,932844.22008000012,null,10225.16666666667,8953,null,933072.62207172089,null,"PM"]
["2016-04-01",306078.66666666669,226389.73333333331,560800.16666666663,18.133333333333329,44866.366666666669,0,1138153.0666666669,0,1138153.0666666669,202491.1333333333,213788.79999999999,466153.53333333333,18.133333333333329,29737.433333333331,0,912189.03333333333,0,912189.03333333333,202970.1730933334,170336.67697333341,null,1341123.23976,1082525.710306667,null,14074.36666666666,11811.66666666667,null,930903.12604968261,null,"PM"]
["2016-11-01",363313.8,285548.66666666669,626601.6333333333,381.5,54378.03333333334,0,1330223.633333334,0,1330223.633333334,234378.26666666669,268501.43333333329,510561.03333333333,182.5,36364.300000000003,0,1049987.533333333,0,1049987.533333333,389968.54509999999,291332.45125666662,null,1720192.178433334,1341319.98459,null,25411.866666666669,18968.73333333333,null,1106219.648329389,null,"PM"]
["2017-04-01",420783.26500000001,323428.34999999998,686705.61,1194.9090000000001,60325.654000000002,0,1492437.7879999999,0,1492437.7879999999,256488.087,308342.42599999998,544162.75,984.75900000000001,39568.559000000001,0,1149546.581,0,1149546.581,471134.76,368228.90100000001,null,1963572.548,1517775.4820000001,null,30698.027999999998,23996.663,null,1259474.658333333,null,"PM"]
["2017-09-01",441937.51899999997,378429.728,694395.31499999994,1516.9269999999999,67463.431000000011,0,1583742.92,0,1583742.92,280025.467,358793.24599999998,555976.77599999995,1316.9269999999999,44356.978000000003,0,1240469.3940000001,0,1240469.3940000001,544613.70499999996,418322.41100000002,null,2128356.625,1658791.8049999999,null,31612.518,24277.446,null,1416783.033333333,null,"PM"]
["2018-02-01",492863.10714285722,453939.67857142858,934922.66932142864,7759.1878214285707,80506.392857142855,0,1969991.0357142859,0,1969991.0357142859,303405.57142857142,421324.78571428568,629548.74075,6794.1878214285707,54846,0,1415919.2857142859,0,1415919.2857142859,620345.57345714292,506828.21478928567,null,2590336.6091714292,1922747.5005035719,null,31257,25527.46428571429,null,1625844.5357142859,null,"PM"]
["2018-04-01",498491.2,462830.53333333333,986534.36239999987,10706.104266666671,82533.733333333337,0,2041095.9333333331,0,2041095.9333333331,311446.83333333331,411690.9,669353.76239999989,9743.7042666666675,56492,0,1458727.2,0,1458727.2,613061.08596666669,530900.13174333342,null,2654157.0192999998,1989627.331743333,null,30247.26666666667,26193.1,null,1621338.59,null,"PM"]
["2019-02-01",593243.25,538341.75,1505616.716071428,28062.67678571428,91201.03571428571,0,2756465.4285714291,0,2756465.4285714291,384617.82142857142,502065.96428571432,1111497.166785714,16678.833214285722,60346.142857142862,0,2075205.9285714291,0,2075205.9285714291,1266999.0137107139,1137156.3813571429,null,4023464.442282143,3212362.3099285718,null,33045.642857142862,29660,null,1829648.4535714281,0,"PM"]
["2019-03-01",582400.87096774194,568904.03225806449,1462159.985129033,43053.498741935487,94335.774193548394,0,2750854.161290322,0,2750854.161290322,396974.45161290321,521166.38709677418,1118734.1439032259,28286.01738709677,62910.193548387098,0,2128071.1935483869,0,2128071.1935483869,1407248.706641935,1229673.002625806,null,4158102.8679322582,3357744.1961741932,null,34153.225806451614,29853.903225806451,null,1849707.1806451611,0,"PM"]
["2019-08-01",674506.41935483867,616444.06451612909,1601488.37416129,19285.20648387097,108620.22580645161,0,3020344.2903225808,0,3020344.2903225808,461137.61290322582,580061.3548387097,1248218.334870968,16933.826419354838,71053.258064516136,0,2377404.3870967738,0,2377404.3870967738,1742071.582545161,1599078.637167742,null,4762415.8728677407,3976483.0242645149,null,33354.838709677417,30625.06451612903,null,2092441.064516129,0,"PM"]
["2020-01-01",934957.06451612909,790907.90322580643,1617225.6352580639,36480.913129032269,122087.0967741935,0,3501658.6129032262,0,3501658.6129032262,685307.87096774194,724196.38709677418,1323439.838064516,30258.355483870972,78815.709677419349,0,2842018.161290322,0,2842018.161290322,1295219.613270968,1142233.353193549,null,4796878.2261741934,3984251.5144838709,null,21591.354838709682,19041.129032258061,null,2728223.161290322,0,"PM"]
["2020-11-01",1593242.833333333,1270123.5666666669,2704372.230866666,54008.202466666677,160481.06666666671,0,5782227.9000000004,0,5782227.9000000004,1194236.333333333,1224317.4333333331,2059319.997533333,46768.669133333337,100176.6333333333,0,4624819.0666666664,0,4624819.0666666664,1357151.595103333,1171399.199093333,null,7139379.4951033341,5796218.2657599989,null,16985.900000000001,14661.1,null,4331340.9666666668,0,"PM"]
["2021-01-01",1701174.064516129,1438018.6774193549,2950456.6684193551,71056.299322580657,159550.38709677421,0,6320256.0967741935,0,6320256.0967741935,1217365.967741936,1358046.3225806451,2319389.6200322579,63118.186419354854,105222.83870967739,0,5063142.935483871,0,5063142.935483871,1583405.8155612899,1351433.4837612901,null,7903661.9123354834,6414576.4192451611,null,18445.967741935481,15743.58064516129,null,4752698.5806451617,3363065.1907419362,"PM"]
["2021-06-01",1934096.966666667,1568615.5666666669,3676290.3912666659,179610.50873333341,185197.83333333331,0,7543811.2666666666,0,7543811.2666666666,1421636.5666666669,1499285.3666666669,2772896.1259666672,166414.4740333333,121564.43333333331,0,5981796.9666666668,0,5981796.9666666668,1796558.64013,1547120.3428533331,null,9340369.9067966677,7528917.3095199997,null,18860.566666666669,16241.933333333331,null,5223263.5999999996,4148898.6593666668,"PM"]
["2021-12-01",2637108.7096774192,2253004.2903225808,4286289.1444516135,179368.3716774194,230153.80645161291,0,9585924.3225806449,0,9585924.3225806449,1922596.6774193549,2172312.967741936,3322813.0680967742,159675.60932258071,148034.67741935479,0,7725433,0,7725433,1858125.723558065,1554268.1218806449,null,11444050.046138709,9279701.1218806468,null,18237.22580645161,15255.290322580649,null,7120814.8064516131,5515275.6208709674,"PM"]
["2022-05-01",2942463.7419354841,2462953.1290322579,5663304.992903227,325262.7812903226,256481.09677419349,0,11650465.74193548,0,11650465.74193548,2221642.7419354841,2368430.8709677421,4379083.1070967736,294657.08645161288,161755.4193548387,0,9425569.2258064523,0,9425569.2258064523,2176632.552312904,1812320.382196774,null,13827098.294248389,11237889.608003231,null,18479.22580645161,15385.83870967742,null,7877010.2580645159,6047599.1845806446,"PM"]
["2022-12-01",4327649.8387096776,4179947.4516129028,9002829.8112258073,389789.05974193529,347877.16129032261,0,18248093.32258065,0,18248093.32258065,3264997.161290322,4040130,7282552.0684838714,359936.02829032252,222817.54838709679,0,15170432.806451609,0,15170432.806451609,3240888.7664483879,2706074.0636967751,null,21488982.089029029,17876506.870148391,null,18787,15687.129032258061,null,11869257.903225809,8739291.1055806447,"PM"]
["2023-05-01",5051896.8064516131,5696021.5806451617,12962096.948774191,350399.95445161301,436834.03225806449,0,24497249.32258065,0,24497249.32258065,3850803.064516129,5475310.3225806449,10395307.288741941,320724.1951290323,264430.96774193551,0,20306575.838709679,0,20306575.838709679,4124438.5372580639,3534937.4237193549,null,28621687.859838709,23841513.262429029,null,17843.83870967742,15293.290322580649,null,14601762.64516129,10443007.89012903,"PM"]
["2023-10-01",8664383.4516129028,9307417.0967741944,16760747.189387091,278547.06867741927,629592.54838709673,0,35640687.354838707,0,35640687.354838707,6441942.5806451617,8846461.5161290318,13085661.28306452,262227.62016129028,411806.61290322582,0,29048099.61290323,0,29048099.61290323,5886802.120570967,5108989.4394258074,null,41527489.475409679,34157089.052329034,null,16818.451612903231,14596.258064516131,null,23100290.806451611,14992999.00612903,"PM"]
["2024-04-01",15055991.33333333,14191443.199999999,29978903.744733341,920127.88859999995,941956.9,0,61088423.06666667,0,61088423.06666667,10120505.9,12830088.199999999,20929553.111400001,907473.65526666667,581088.76666666672,0,45368709.633333333,0,45368709.633333333,16597477.7634,14876153.592876671,null,77685900.830066666,60244863.226210013,null,19118,17135.166666666672,null,36877448.600000001,22271119.945233341,"PM"]
["2024-07-01",18290881.774193551,20439122.870967738,33070599.602548391,1076829.171645161,1302752.516129032,0,74180185.935483873,0,74180185.935483873,12828181.096774191,19107150.483870968,23576420.731580641,1055997.9780967741,779917.22580645164,0,57347667.516129032,0,57347667.516129032,18848054.2482742,16849552.58664839,null,93028240.183758065,74197220.102777421,null,20399.806451612902,18237.483870967739,null,50913673.516129032,33612279.861677423,"PM"]
["2024-11-01",23411117.366666671,19799182.533333339,45331314.060633317,1067788.1727,1551213.5,0,91160615.63333334,0,91160615.63333334,14741095.233333331,18533913.666666672,33188724.03966666,962913.29366666661,938584.3,0,68365230.533333331,0,68365230.533333331,35748752.792997777,33605147.023139998,null,126909368.4263311,101970377.5564733,null,35700.5,33560.066666666673,null,57375148.266666673,37859693.148866661,"PM"]
["2025-04-01",25731641.399999999,24335754.199999999,54058695.582300007,607953.41769999999,1905810.8,0,106639855.40000001,0,106639855.40000001,17638951,23186138.5,40831834.848966673,510893.08436666668,1242793.6333333331,0,83410611.066666663,0,83410611.066666663,36097131.846143343,33385809.44297,null,142736987.24614331,116796420.5096367,null,32085.566666666669,29676.966666666671,null,69250878,47862949.081666663,"PM"]
["2025-09-01",27150054.699999999,26181601.366666671,67619044.078200012,365788.28846666671,2254231.5,0,123570719.93333329,0,123570719.93333329,17036439.233333331,25019378.300000001,50204133.744866677,286743.95513333339,1529542.5,0,94076237.733333334,0,94076237.733333334,49214797.31177,45694938.116889998,null,172785517.2451033,139771175.85022339,null,35134.933333333327,32621.8,null,74931129.233333334,51750502.203333333,"PM"]
["2003-04-30",385,428,3087,3269,-90,-6820.2333584259104,258.76664157408231,-404,-145.23335842591769,370,368,2949,3207,-53,-6812.3268158802239,28.673184119776121,-404,-375.32681588022388,29.551500000000491,155.73950000000011,null,370.7672709026956,184.41268411977941,null,59,91,null,1189.78,null,"VFM"]
["2003-09-30",-514,257,1256,-696,1000,-437.47796381685839,865.52203618314525,-21,844.52203618314525,-85,-90,1122,-605,224,-437.49751922718951,128.50248077280409,-21,107.50248077280411,233.09340000000071,241.45340000000081,null,1123.6448992344231,369.95588077280257,null,102,102,null,-876.63499041999603,null,"VFM"]
["2004-03-31",-85,676,-1049,216,249,-348.29391397000791,-341.29391397001751,-11,-352.29391397001751,1510,528,-779,216,187,-348.31608976913958,1313.6839102308591,-11,1302.6839102308591,273.30049999999937,-104.5920000000006,null,-128.0854248354153,1209.091910230854,null,147,9,null,542.36379052999837,null,"VFM"]
["2004-09-30",-127,-598,1802,215,173,-520.06485035120568,944.93514964879432,-133,811.93514964879432,216,255,120,215,-15,-518.57827004056253,272.42172995944571,-133,139.42172995944571,-166.41850000000159,124.2821999999987,null,747.89947787499113,396.70392995944712,null,-33,56,null,-800.21002299999236,null,"VFM"]
["2005-02-28",-1223,48,641,369,148,-138.64155286457,-155.6415528645739,-9,-164.6415528645739,181,-13,1126,175,-1,-138.7038800203272,1329.29611997967,-9,1320.29611997967,1536.748800000001,127.6389000000008,null,1362.753924737161,1456.9350199796611,null,514,37,null,-996.54165099999227,null,"VFM"]
["2005-08-31",366,-1186,1766,274,-282,-188.79260696265061,749.207393037359,-3,746.207393037359,559,-1218,687,263,117,-188.79260696265061,219.207393037359,-3,216.207393037359,587.73240000000078,971.39570000000094,null,1336.939793037353,1190.6030930373529,null,138,283,null,-569.98806000000332,null,"VFM"]
["2005-10-31",1975,278,-800,273,463,3.709172750787225,2192.7091727507941,0,2192.7091727507941,897,-94,-46,233,193,3.709172750787225,1186.7091727507941,0,1186.7091727507941,189.9583999999995,443.09200000000061,null,2382.6675727507832,1629.8011727507981,null,-64,40,null,3190.8160535700008,null,"VFM"]
["2006-07-31",-213,65,2918,-647,77,0.13995098099034561,2200.1399509809848,-3,2197.1399509809848,16,226,1138,-647,117,0.13995098099034561,850.1399509809853,-3,847.1399509809853,410.07000000000153,277.62920000000122,null,2610.2099509809632,1127.7691509809811,null,150,104,null,1178.626550000015,null,"VFM"]
["2007-01-31",1354,-12,3787,-102,-54,0.2389125741632725,4973.2389125741611,0,4973.2389125741611,1148,-347,2909,-97,179,0.2389125741632725,3792.2389125741611,0,3792.2389125741611,715.74909999999727,656.76149999999689,null,5688.9880125741474,4449.0004125741543,null,165,153,null,-610.2223040000099,null,"VFM"]
["2007-06-29",28,2683,-171,-155,322,0.1195272583925835,2707.1195272583859,0,2707.1195272583859,141,1952,-280,-160,117,0.1195272583925835,1770.1195272584009,0,1770.1195272584009,-189.59449999999561,94.028100000003178,null,2517.525027258409,1864.1476272584109,null,-85,9,null,5834.4690239999909,null,"VFM"]
["2007-09-28",184,3,573,-173,344,-13.9018889252426,917.09811107476708,0,917.09811107476708,336,435,-2,-206,248,-13.9018889252426,797.09811107475252,0,797.09811107475252,556.59190000000308,597.50440000000162,null,1473.690011074767,1394.602511074743,null,190,202,null,298.69800000000401,null,"VFM"]
["2008-01-31",-4239,681,15231,-374,-560,0,10739,0,10739,997,147,3791,-276,-286,0,4373,0,4373,485.78189999999807,142.193299999999,null,11224.7819,4515.1933000000136,null,143,35,null,-6791.7082529999898,null,"VFM"]
["2008-06-30",5679,1740,-2759,-205,-1112,0,3343,0,3343,-1338,1904,1196,-205,346,0,1903,0,1903,-36.69619999999486,-240.0647999999965,null,3306.3037999999942,1662.9352000000069,null,183,92,null,8492.4139129999676,null,"VFM"]
["2008-12-31",12108,1327,-18538,-39,-137,0,-5279,0,-5279,1463,2183,-7707,-200,-267,0,-4528,0,-4528,1717.3291999999931,-72.604900000005728,null,-3561.6708000000222,-4600.6049000000348,null,270,-222,null,20973.57958448003,null,"VFM"]
["2009-05-29",2057,-11,-481,-11,628,0,2182,0,2182,312,52,-1132,-11,421,0,-358,0,-358,-42.10389999999461,477.35379999999708,null,2139.8961000000131,119.3538000000117,null,-94,61,null,3155.4588189999922,null,"VFM"]
["2009-12-31",10413,4783,-7817,-6,-633,0,6740,0,6740,2962,4424,-661,-3,-377,0,6345,0,6345,861.99560000000201,700.76000000000204,null,7601.9955999999947,7045.7599999999802,null,268,220,null,25973.799868109989,null,"VFM"]
["2010-05-31",1273,119,7513,-2,780,0,9683,0,9683,1549,-750,-1262,-2,595,0,130,0,130,1224.061000000002,1107.6955999999991,null,10907.061000000051,1237.695599999977,null,145,174,null,2773.7435709999991,null,"VFM"]
["2010-10-29",3448,938,2230,0,876,0,7492,0,7492,956,1434,1283,0,477,0,4150,0,4150,2029.3061999999991,25.50340000000142,null,9521.3061999999918,4175.503400000016,null,527,17,null,6892.2508556399844,null,"VFM"]
["2011-04-29",1843,3272,2704,-1,833,0,8651,0,8651,2954,2085,2419,-1,798,0,8255,0,8255,2377.7410000000159,1397.842000000011,null,11028.74099999998,9652.8420000000042,null,476,257,null,7477.8706898299861,null,"VFM"]
["2011-11-30",4620,179,1849,0,771,0,7419,0,7419,1112,587,2503,0,313,0,4515,0,4515,-10599.3552,-10403.009400000001,null,-3180.3551999999909,-5888.0093999999808,null,-2644,-2586,null,8638.6707511700224,null,"VFM"]
["2012-03-30",-2581,2014,9588,0,-1292,0,7729,0,7729,3434,1965,7222,0,-841,0,11780,0,11780,-217.87999999999741,-139.3940000000002,null,7511.1199999999953,11640.605999999971,null,-116,-92,null,1495.858657060016,null,"VFM"]
["2012-09-28",-5602,440,10764,0,995,0,6597,0,6597,2376,1755,3143,0,494,0,7768,0,7768,-70.580999999998312,-426.57649999999558,null,6526.4189999999944,7341.4234999999753,null,-130,-195,null,-1775.629725279927,null,"VFM"]
["2013-02-28",3255,-430,4570,0,324,0,7719,0,7719,-635,-1385,1479,0,431,0,-110,0,-110,-2333.6023999999961,-378.79439999999892,null,5385.3976000000257,-488.79440000001341,null,-588,-178,null,949.92807439994067,null,"VFM"]
["2013-07-31",7176,-6007,13963,0,-1080,0,14052,0,14052,-685,-5839,10259,0,-378,0,3357,0,3357,952.79140000000189,379.15469999999908,null,15004.791399999989,3736.1547000000141,null,-8,-84,null,8548.7003129099612,null,"VFM"]
["2013-12-30",50826,10562,-49135,0,1952,0,14205,0,14205,6816,12044,-1495,0,942,0,18307,0,18307,5553.275999999998,4181.6659999999974,null,19758.276000000071,22488.665999999968,null,372,251,null,86442.722356180078,null,"VFM"]
["2014-02-28",-35957,-1963,33730,0,492,0,-3698,0,-3698,-4171,-819,9988,0,1227,0,6225,0,6225,-2942.014800000004,-1707.479800000001,null,-6640.0148000000036,4517.5202000000281,null,-214,-89,null,-43987.381138080033,null,"VFM"]
["2014-08-29",10462,-1208,12094,1,4172,0,25521,0,25521,2512,-1353,3225,1,3355,0,7740,0,7740,815.65700000000652,1145.1434000000011,null,26336.65700000001,8885.143400000059,null,-94,-25,null,11752.78838744003,null,"VFM"]
["2015-01-30",-61358,604,72606,1,-2306,0,9547,0,9547,-3546,-1510,15226,1,-1327,0,8844,0,8844,930.54449999998906,-340.7925000000032,null,10477.54449999996,8503.2074999999022,null,16,-115,null,-68542.251507560024,null,"VFM"]
["2015-06-30",5563,26742,12767,1,406,0,45479,0,45479,4599,26442,12416,1,-16,0,43442,0,43442,6091.28909999998,181.6817999999912,null,51570.289100000053,43623.681799999897,null,567,-66,null,58559.86402381002,null,"VFM"]
["2016-01-29",-14941,-415,23862,2,5514,0,14022,0,14022,-8227,-5513,12277,2,3426,0,1965,0,1965,22388.911000000018,16918.29800000001,null,36410.91100000008,18883.297999999952,null,833,530,null,-35886.919801470009,null,"VFM"]
["2016-06-30",-4294,49870,14483,5,1974,0,62038,0,62038,7180,40642,17393,5,742,0,65962,0,65962,23672.937700000009,14034.005499999999,null,85710.937699999893,79996.00549999997,null,708,227,null,67558.791847659973,null,"VFM"]
["2016-12-30",104659,40068,-33808,28,-231,0,110716,0,110716,41898,37146,-12349,28,-3036,0,63687,0,63687,11428.71239999996,26626.286399999979,null,122144.71240000011,90313.286400000099,null,712,1672,null,215356.65521555001,null,"VFM"]
["2017-05-31",-4023,-1723,-2782,221,3161,0,-5146,0,-5146,12803,-1115,2024,221,2289,0,16222,0,16222,-5591.8236000000034,-1550.0996000000159,null,-10737.8236,14671.90039999993,null,-1617,-1171,null,2222,null,"VFM"]
["2017-08-31",19085,-1589,-3567,228,-1795,0,12362,0,12362,3125,-1818,7154,28,-1973,0,6516,0,6516,25488.269999999899,4001.569999999891,null,37850.270000000019,10517.570000000071,null,1981,642,null,21033,null,"VFM"]
["2018-05-31",98647,-4438,-53647.474999999977,1978.475000000002,-4246,0,38294,0,38294,9083,-14289,22251.52500000002,1958.475000000002,-679,0,18325,0,18325,111434.81170000009,96265.361600000062,null,149728.81169999999,114590.3615999999,null,-719,-658,null,83956,null,"VFM"]
["2018-10-31",-35611,-44088,174538.64499999999,15940.355,-3043,0,107737.0000000009,0,107737.0000000009,-2591,-28492,108664.645,6325.3549999999977,482,0,84389,0,84389,-142628.31550000029,-117334.18110000021,null,-34891.315499999087,-32945.181100000162,null,35,267,null,-103206,null,"VFM"]
["2019-03-29",15522,38739,-70901.66799999983,5217.6680000000051,5788,0,-5635,0,-5635,-1582,30125,19898.115999999922,4608.8839999999982,3271,0,56321,0,56321,226736.9628999999,135789.68329999989,null,221101.96290000019,192110.68330000009,null,1913,151,null,63274.199999999953,null,"VFM"]
["2019-04-30",12813,23363,-13941.054,-4765.9459999999963,5413,0,22882,0,22882,20176,10404,-13267.958000000101,2813.9579999999992,7028,0,27154,0,27154,2211.7911000000308,35695.707600000082,null,25093.791100000031,62849.707599999849,null,-471,366,null,41079,null,"VFM"]
["2019-09-30",-7207,6822,-33169.453999999911,-2780.5460000000021,10862,0,-25472.999999999531,0,-25472.999999999531,56058,16796,-36521.848999999929,-2174.1509999999998,6608,0,40766,0,40766,-371713.15189999988,-341927.03779999999,null,-397186.15189999901,-301161.03779999999,null,-5681,-5239,null,20533,null,"VFM"]
["2020-04-30",54614,114852,98311.270000000019,7004.7300000000096,-15229,0,259553,0,259553,100397,133614,41392.570000000072,8146.43,-7869,0,275681,0,275681,22551.878299999978,18917.507599999899,null,282104.87829999998,294598.50760000013,null,-392,-359,null,300805,null,"VFM"]
["2020-09-30",76868,-7336,155272.55899999989,2135.4409999999989,-6482,0,220458,0,220458,-1003,-7994,113331.55899999991,2373.4409999999989,-6836,0,99872,0,99872,-40636.700000000194,-43977.90000000014,null,179821.29999999981,55894.099999999627,null,-1044,-1028,null,81896,null,"VFM"]
["2021-02-26",1174,-3765,162418.307,19434.692999999999,4178,0,183440,0,183440,4811,67,127157.2490000003,18962.751,-315,0,150683.0000000009,0,150683.0000000009,46195.401800000109,43619.217600000091,null,229635.40180000011,194302.21760000099,null,-2,46,null,-21705,22858.16800000006,"VFM"]
["2021-08-31",45691,59624,166644.16099999979,-4071.1609999999928,10816,0,278703.99999999913,0,278703.99999999913,59663,64234,125374.1469999999,-7532.1469999999972,8571,0,250310,0,250310,28629.144799999889,24197.14599999995,null,307333.14479999989,274507.14599999972,null,86,69,null,133002,50951.898000000037,"VFM"]
["2022-04-29",127693,181914,250254.7379999999,47114.262000000017,10100,0,617076,0,617076,92960,170285,176547.07599999991,43477.923999999999,3747,0,487017,0,487017,88957.805900000036,74826.3722000001,null,706033.80590000004,561843.37220000103,null,81,76,null,346384,200763.63100000011,"VFM"]
["2022-08-31",141155,-23700,478588.92700000008,-13468.927000000031,-4514,0,578060.99999999814,0,578060.99999999814,75805,-42607,375777.33199999947,-12876.331999999989,-2037,0,394062,0,394062,94224.417100000195,94191.674500000197,null,672285.4170999974,488253.67449999967,null,-275,-111,null,33571,-175543.88499999981,"VFM"]
["2023-01-31",-271396,19117,930469.5420000013,-28644.542000000019,27893,0,677439.00000000373,0,677439.00000000373,172020,60015,470128.54200000042,-29507.542000000019,32870,0,705526.00000000186,0,705526.00000000186,225591.45649999991,155042.61429999999,null,903030.45650000498,860568.61430000141,null,193,-22,null,-310653,-178245.80199999921,"VFM"]
["2023-06-30",365851,811860,940624.84300000034,-6096.8429999999926,20015,0,2132254.0000000042,0,2132254.0000000042,186705,763974,707851.84299999848,-2579.842999999993,558,0,1656509,0,1656509,250921.9749999996,300737.35000000009,null,2383175.9750000052,1957246.350000001,null,-225,138,null,1556572,1086740.834000001,"VFM"]
["2023-09-29",447238,1306331,1085407.046000004,-4177.045999999973,62861,0,2897660.000000007,0,2897660.000000007,486370,1313492,187408.3770000003,-1040.376999999979,54320,0,2040550.000000004,0,2040550.000000004,-7493.6042999988422,-13426.11379999947,null,2890166.3957000081,2027123.8862000071,null,-21,-38,null,2059133,1211139.6680000001,"VFM"]
["2024-06-28",23078,3720337,869678.35199999809,69034.647999999812,210067,0,4892195,0,4892195,672750,3614029,-126254.64800000189,67020.647999999812,139056,0,4366600.9999999925,0,4366600.9999999925,460278,418251,null,5352473,4784852,null,150,138,null,5726376,6708966.1679999977,"VFM"]
["2024-11-29",1687633,456486,3693697.3829999939,-145722.38299999991,88832,0,5780925.9999999851,0,5780925.9999999851,159902,455952,2944145.3829999981,-179119.38299999991,24307,0,3405186.9999999851,0,3405186.9999999851,-1310876.25,-1362814.5,null,4470049.7499999851,2042372.4999999851,null,-2059,-2066,null,2998861,2028526.4930000009,"VFM"]
["2024-12-30",3742983,2741907,-3611999.149999999,-85084.849999999977,387039,0,3174845.0000000149,0,3174845.0000000149,1704673,2908567,1059019.850000001,-123624.85,176887,0,5725522.0000000149,0,5725522.0000000149,-190266.5,-491826.25,null,2984578.5000000149,5233695.7500000149,null,-882,-1131,null,9690646,8313824.4429999962,"VFM"]
["2025-05-30",743703,-433931,4541051.800999999,45021.199000000022,92999,0,4988844,0,4988844,320817,-470222,2203208.800999999,40104.199000000022,98164,0,2192072,0,2192072,948964.90049999952,753961.65320000052,null,5937808.9005000005,2946033.653200001,null,153,38,null,491489,-4131.1869999989867,"VFM"]
["2025-10-31",-1126813,-369532,-236564.7790000141,-102813.22100000001,406021,0,-1429702.0000000149,0,-1429702.0000000149,-1224369,-347357,-805049.77899999917,-52813.22099999999,390562,0,-2039027.0000000149,0,-2039027.0000000149,4217150.3818000033,4285084.4648000002,null,2787448.3817999959,2246057.4648000002,null,992,1172,null,-1686518,-1567891.7600000049,"VFM"]
["2003-06-01",1460.9150537634409,451.62365591397969,1615.037634408596,673.35053763440874,146.40860215053729,-1358.031073242114,2989.304410628858,-31.204301075268631,2958.1001095535898,482.40537634408611,261.62795698924862,1335.7043010752679,613.61290322580635,-4.7548387096776423,-1285.241460213218,1403.354238711516,-31.94623655913961,1371.4080021523839,314.82259612903141,331.17310473118317,null,3304.127006757888,1734.5273434426931,null,123.241935483871,126.8376344086022,null,1426.7901926744089,null,"VPM"]
["2003-11-01",1966.947311827957,480.40537634408611,-380.8752688172026,57.521505376344088,156.5709677419363,-368.55047246135928,1912.019420011784,-20.94301075268822,1891.076409259098,858.24408602150652,511.46881720430059,-343.49354838709769,57.088172043010758,129.31612903225869,-367.75946991972609,844.86418599425815,-20.97634408602153,823.88784190824663,224.46191666666621,230.6314318279592,null,2136.481336678451,1075.4956178222201,null,59.632258064516009,64.163440860214905,null,1958.2181742355681,null,"VPM"]
["2004-05-01",2133.7741935483859,118.83333333333211,-64.809677419354557,381.9032258064517,-567.57096774193451,-143.2303493158488,1858.899758211031,19.588172043010669,1878.4879302540501,-165.0591397849457,-384.95268817204311,-583.15591397849494,381.07204301075262,-575.20322580645188,-142.71386281297009,-1470.012787544154,14.46451612903229,-1455.548271415129,1532.306263118277,770.31230451612737,null,3391.2060213293012,-699.7004830280348,null,451.68817204301098,205.56989247311839,null,2839.5859044647218,null,"VPM"]
["2004-12-01",1568.2118279569879,267.56344086021642,-994.51397849462228,276.90645161290382,177.18924731182781,-244.64259889605839,1050.714390351277,-5.8064516129032313,1044.9079387383681,1248.0827956989231,997.50537634408829,36.959139784947183,273.822580645161,171.63548387096671,-243.88376492963181,2484.1216114144631,-5.8903225806451474,2478.231288833806,240.68647172043529,129.71224763440841,null,1291.400862071707,2613.8338590488711,null,57.641935483870839,29.01612903225805,null,4401.1646249321348,null,"VPM"]
["2005-02-01",-979.85599078340965,-269.67050691243998,1278.846774193546,730.81682027649822,215.5069124423953,-132.93230137161689,842.71170784495189,-10.92857142857142,831.7831364163867,293.46543778802152,222.7799539170519,625.21543778801424,636.38824884792666,93.835253456220926,-131.9869340585399,1739.6973977386949,-10.92857142857142,1728.76882631013,470.20158744239598,110.36095172811019,null,1312.9132952873481,1850.0583494668099,null,204.33640552995351,64.71658986175089,null,-1688.9358239733849,null,"VPM"]
["2005-03-01",126.98502304147409,370.99308755760279,645.47580645162088,248.44124423963149,32.105990783411471,-155.7639354494477,1268.2372166242999,-3.8456221198156868,1264.3915945044721,318.82488479262611,332.57488479262611,835.72004608295538,148.86981566820299,25.93894009216638,-155.2627751068303,1506.665796321744,-3.8456221198156868,1502.820174201916,-238.77836808755819,175.2759063364056,null,1029.4588485367419,1681.94170265815,null,-95.949308755760285,51.864055299539359,null,877.18207773983886,null,"VPM"]
["2005-04-01",475.49354838709769,-229.13118279569969,978.94086021505063,62.618279569892373,45.855913978494748,-154.71989531556909,1179.0575240392941,0.50752688172042326,1179.565050921025,476.76559139784882,79.565591397848038,729.45376344085525,77.484946236559153,27.196774193548659,-153.7408500481931,1236.725816618477,0.50752688172042326,1237.233343500207,-1480.6725388172069,45.034522473113611,null,-301.61501477791171,1281.7603390915899,null,-475.1602150537633,37.197849462365411,null,517.44962243871123,null,"VPM"]
["2005-05-01",1105.603225806452,451.58279569892329,724.44623655913165,-177.94086021505339,326.20860215053739,-174.78537882318739,2255.1146211767918,-3.4752688172042951,2251.6393523595912,549.04086021505282,-112.1784946236548,698.77204301075108,-186.35591397849481,250.06129032258011,-174.35369915112631,1024.9860857950839,-3.4752688172042951,1021.510816977883,1096.033254946236,474.75962268817329,null,3351.1478761230251,1499.745708483257,null,390.9989247311828,173.18924731182821,null,2297.4921651935579,null,"VPM"]
["2005-06-01",177.79677419354991,1071.6505376344071,1203.7870967741981,-150.0924731182804,90.324731182794494,-177.9575584364417,2215.5091082302101,-56.224731182795693,2159.2843770474142,335.49247311827997,322.71182795698769,604.82795698924747,-176.7774193548394,-61.094623655913892,-176.8218956089604,848.33831944481062,-56.224731182795693,792.11358826201467,-890.09237494623449,225.3803339784954,null,1325.416733283972,1073.718653423304,null,-296.43225806451619,86.644086021505245,null,2310.6390312397712,null,"VPM"]
["2005-07-01",262.84838709677211,1496.091397849465,-216.07741935484231,-4.6817204301069069,-132.0021505376335,-161.65422682740191,1244.5242677962519,4.9666666666666686,1249.490934462912,110.9591397849472,1075.7075268817209,-319.66666666666418,-84.158064516128434,-184.09892473118271,-161.08416086174401,437.65884989095503,4.9666666666666686,442.6255165576149,-51.280857311825457,97.881404731184375,null,1193.243410484429,535.54025462214486,null,0.17419354838739309,48.033333333333303,null,3653.1948219214969,null,"VPM"]
["2005-08-01",-82.322580645159178,218.9032258064544,596.96774193549209,431.64516129032199,218.8709677419356,-170.01608770981849,1214.0484284192351,-0.6129032258064484,1213.4355251934321,367.8709677419356,-321.32258064515918,474.87096774193918,297.54838709677369,59.258064516128798,-168.96355302607719,709.26225342553516,-0.6129032258064484,708.649350199732,369.37789677418903,702.63986451612618,null,1583.424325193424,1411.90211794166,null,102.61290322580631,223.29032258064541,null,639.95994683000026,null,"VPM"]
["2005-09-01",181.97419354838709,-416.56129032258468,1079.2763440860069,345.86989247311789,-81.002150537633497,-145.77717069152521,963.77981855577673,-2.453763440860214,961.3260551149142,210.86989247311789,-883.98494623656006,570.06236559139143,258.40967741935492,43.074193548387477,-145.77717069152521,52.654012104176218,-2.453763440860214,50.200248663313687,222.11283720430399,336.62676075268968,null,1185.8926557600789,389.28077285685868,null,45.84623655913947,90.443010752687769,null,183.02122925952429,null,"VPM"]
["2005-10-01",802.67096774193124,494.85161290322873,-749.21182795697678,375.90430107526942,579.96989247311649,-247.52764136331709,1256.657304873253,-0.93333333333333712,1255.7239715399189,533.96881720429883,278.50107526881771,-44.610752688164212,282.36451612903238,447.79677419354812,-247.52764136331709,1250.4927887442029,-0.93333333333333712,1249.5594554108679,117.4149627957013,274.36506827957243,null,1374.072267668962,1524.857857023773,null,-30.717204301075071,33.10537634408638,null,2081.3882033395198,null,"VPM"]
["2005-11-01",1138.629032258068,17.048387096772789,111.878494623641,64.962365591398338,564.93010752688315,1.0699972206502579,1898.518384317387,-29.63333333333334,1868.8850509840561,319.39784946236608,327.66559139785022,358.17741935483349,30.60215053763477,-14.796774193548121,1.0699972206502579,1022.116233779787,-29.63333333333334,992.48290044645546,48.510593870969387,214.49958505376529,null,1947.028978188348,1236.6158188335539,null,13.35053763440874,70.127956989247195,null,1934.2342715994751,null,"VPM"]
["2005-12-01",3712.5645161290299,307.17741935483718,-1102.6526881720349,-131.76881720430171,-296.38172043010849,-2.2717288645909899,2486.6669808128499,-6.0440860215053718,2480.6228947913478,1162.5698924731189,1235.3989247311799,-498.17741935484082,-137.7311827956992,60.699999999999818,-2.2717288645909899,1820.4884861891769,-6.0440860215053718,1814.444400167675,477.27733193548193,426.44471172042722,null,2963.9443127483542,2246.9331979096019,null,97.423655913978564,88.484946236559153,null,6313.3217271650356,null,"VPM"]
["2006-01-01",579.45161290322721,493.16129032257959,792.16129032258323,-9.1612903225804985,-284.29032258064581,-4.0531289649693711,1567.269451680186,9.6774193548391452E-2,1567.3662258737311,-131.16129032257959,511.1290322580644,680.80645161290886,-86.903225806451701,-201.5483870967746,-4.0531289649693711,768.26945168018574,9.6774193548391452E-2,768.36622587373131,461.77385161290113,406.00079032257958,null,2029.04330329306,1174.270242002764,null,109.9354838709673,97,null,2469.9776163712959,null,"VPM"]
["2006-02-01",-1741.6947004608301,1082.661290322583,924.40092165899114,77.489631336405182,91.624423963134177,0.34406253442475082,434.82562935471651,-1.4193548387096799,433.40627451600449,73.865207373270096,3.231566820279113,1007.3352534562219,22.789170506912338,33.441244239631487,0.34406253442475082,1141.00650493076,-1.4193548387096799,1139.587150092048,705.42020645161392,396.2885327188942,null,1140.24583580633,1537.295037649659,null,198.84562211981569,102.11981566820261,null,-1117.311544128228,null,"VPM"]
["2006-03-01",355.95276497695892,626.95161290322721,385.37327188939531,9.0264976958533225,-91.205069124423972,0.28873335400237471,1286.387811695022,-2.7741935483870961,1283.6136181466279,192.32834101382471,-70.68317972350269,658.05184331796772,-30.853686635944541,-11.53801843317979,0.28873335400237471,737.59403289316106,-2.7741935483870961,734.81983934476739,424.7535322580643,167.92185437788069,null,1711.1413439530879,905.51588727104536,null,127.8963133640555,45.880184331797409,null,945.65421388596587,null,"VPM"]
["2006-04-01",-202.84086021505209,-1100.818279569896,2412.5172043010748,-215.91935483871021,161.31935483870981,0.20347366761417621,1054.4615381837359,-16.2258064516129,1038.2357317321289,686.43118279569899,123.8569892473097,1012.0838709677409,-212.36774193548351,202.47849462365591,0.20347366761417621,1812.6862693665321,-16.2258064516129,1796.4604629149251,739.34525440860489,343.74850752688508,null,1793.806792592339,2156.434776893409,null,253.43225806451571,122.4483870967742,null,-914.79110783139186,null,"VPM"]
["2006-05-01",1873.8408602150521,993.0118279569906,1179.9666666666669,-203.9516129032254,41.229032258064763,0.1609424540834645,3884.2577166476258,0,3884.2577166476258,739.02043010752823,232.2075268817207,835.65806451613025,-198.79354838709699,-43.349462365591528,0.1609424540834645,1564.9039532067691,0,1564.9039532067691,564.43357462365748,498.09311505376542,null,4448.6912912713015,2062.997068260534,null,206.30967741935549,180.74516129032239,null,3211.7323730894568,null,"VPM"]
["2006-06-01",1595.6258064516151,-1204.6118279569889,3198.6333333333309,-79.148387096774968,52.804301075269898,-1.3893834381829639,3561.9138423682448,-0.53333333333333144,3561.3805090349201,-81.020430107528227,591.19247311828076,1024.10860215054,-75.406451612903766,-31.917204301074889,-1.3893834381829639,1425.567605809119,-0.53333333333333144,1425.0342724757791,518.70379870966826,433.13717827956128,null,4080.6176410779012,1858.704784088681,null,124.9903225806447,104.88817204301129,null,1306.105984773181,null,"VPM"]
["2006-07-01",-731.49677419354703,1710.482795698925,1636.2376344086081,-386.78709677419278,11.16344086021491,0.1399678994266047,2239.7399678994552,-15.85376344086022,2223.886204458599,-536.26989247311576,2114.4849462365601,603.43978494624025,-386.78709677419278,-2.0182795698920022,0.1399678994266047,1792.989430265035,-15.85376344086022,1777.135666824179,523.9105045161341,372.13582817204588,null,2763.650472415582,2165.1252584370809,null,167.42903225806461,118.6279569892467,null,3115.0380037429568,null,"VPM"]
["2006-08-01",-202.93548387096959,-1092.903225806451,3958.2903225806372,-666.4838709677424,147.90322580645079,0.15409455894734589,2144.025062300876,-2.612903225806452,2141.4121590750578,504.2580645161288,-858.8709677419356,2406.1290322580612,-666.0322580645161,-2.2258064516136069,0.15409455894734589,1383.4121590750869,-2.612903225806452,1380.799255849284,-29.9141741935473,874.32787741935681,null,2114.110888107331,2257.7400364944478,null,-3.3870967741941058,289.1612903225805,null,-948.62469880645222,null,"VPM"]
["2006-09-01",348.79892473118531,-273.14623655913971,2318.738709677426,-258.52903225806398,169.5,0.17481244108254401,2305.537178032479,-0.39999999999999858,2305.1371780324839,202.34516129032269,-522.01397849462592,1617.3311827957,-257.98064516129028,8.477419354839185,0.17481244108254401,1048.333952226021,-0.39999999999999858,1047.933952226027,490.23286967742212,657.72883107527014,null,2795.7700477099279,1706.0627833012991,null,122.59139784946269,181.07741935483861,null,451.98127708818362,null,"VPM"]
["2006-10-01",1297.3946236559129,442.98494623656012,1177.7774193548389,-281.82580645161312,-11.9838709677424,-1.357551861649213,2622.9897599663532,-1.600000000000001,2621.3897599663469,535.00967741935528,555.04623655914111,649.21720430107234,-281.82580645161312,70.812903225806622,-1.357551861649213,1526.9026631921149,-1.600000000000001,1525.3026631921091,426.994798064512,423.63232698924372,null,3049.984558030847,1950.5349901813461,null,139.8602150537636,138.56774193548429,null,2347.8974963634391,null,"VPM"]
["2006-11-01",2433.1720430107448,75.715053763440665,1190.8892473118251,-176.97419354838709,367.15053763440852,-1.920116128309346,3888.0325720436808,-0.53333333333333499,3887.4992387103562,674.25698924731114,-6.4462365591389243,982.0161290322576,-172.14086021505409,169.02043010752641,-1.920116128309346,1644.7863354845761,-0.53333333333333499,1644.2530021512359,157.9121352688235,126.8618330107583,null,4045.9447073125052,1771.6481684953469,null,91.473118279570372,77.065591397849857,null,3021.863017603187,null,"VPM"]
["2006-12-01",1500.8924731182849,1215.768817204302,147.82043010753841,-373.57419354838748,421.81720430107629,-0.58056864217964943,2912.1441625406151,-15.46666666666667,2896.6774958739411,1091.0010752688181,1551.7043010752679,542.27419354839367,-328.76236559139761,47.721505376343877,-0.58056864217964943,2903.358141035264,-15.46666666666667,2887.8914743686041,-189.67364494625139,-172.45696526882969,null,2722.4705175943668,2730.9011757664271,null,-33.505376344086471,-30.968817204301558,null,5820.7936250445637,null,"VPM"]
["2007-01-01",870.03225806451519,282.70967741935237,2501.096774193546,-333.0322580645161,-236.5161290322576,-0.89579223305851841,3083.3945303476071,0,3083.3945303476071,433.7419354838712,253.64516129032199,1992.1935483870909,-273.35483870967761,-102.4193548387093,-0.89579223305851841,2302.9106593798351,0,2302.9106593798351,322.09241935484903,313.9542838709749,null,3405.4869497024629,2616.86494325081,null,59.903225806451701,62.096774193548299,null,2936.1511995780602,null,"VPM"]
["2007-02-01",-267.18663594470132,240.60483870967801,2747.6232718893948,-56.443548387096598,182.4251152073721,0.2544551220097766,2847.2774965966819,0,2847.2774965966819,480.04032258064399,303.91244239631487,1635.8894009216599,-56.76612903225805,145.24308755760379,0.2544551220097766,2508.5735795459618,0,2508.5735795459618,477.45507154377628,514.44006163594531,null,3324.7325681404618,3023.0136411819112,null,122.2211981566825,137.51728110599109,null,-136.23714307900809,null,"VPM"]
["2007-03-01",-191.55529953916991,-87.798387096772785,2216.1831797234918,-44.879032258064399,64.961981566821123,0.2130972623587972,1957.1255396586489,2.580645161290323,1959.7061848199521,169.15322580645079,317.66820276497668,1114.4009216589841,-46.814516129032199,-38.98502304147496,0.2130972623587972,1515.635908322263,2.580645161290323,1518.216553483551,-69.071587672809983,37.860067396313752,null,1888.053951985843,1553.495975718572,null,-18.382488479263881,15.70852534562164,null,318.28754620802653,null,"VPM"]
["2007-04-01",1474.5505376344081,534.94838709677424,663.10967741935747,-136.637634408602,238.94516129032129,0.11815776134459451,2775.0342867935829,-2.913978494623656,2772.1203082989382,1633.6301075268821,583.73655913978291,1518.4419354838681,-141.70215053763471,185.77311827956959,0.11815776134459451,3779.9977276538411,-2.913978494623656,3777.0837491592251,136.5989083870991,189.1721923655914,null,2911.6331951806792,3969.1699200194271,null,61.096774193549209,76.479569892473592,null,2470.696194815027,null,"VPM"]
["2007-05-01",2393.3204301075311,529.79354838709696,966.89032258067164,-173.5559139784946,431.73225806451592,0.18960861569090071,4148.3702537770441,-0.118279569892473,4148.2519742071736,1167.78924731183,459.74731182795949,-20.60322580644424,-207.42688172042969,234.03333333333379,0.18960861569090071,1633.7293935619241,-0.118279569892473,1633.6111139920249,611.37103354838473,551.15907860214975,null,4759.7412873254216,2184.8884721640788,null,217.9354838709678,196.58494623655861,null,3765.0179839591442,null,"VPM"]
["2007-06-01",-1369.353763440864,1050.839784946234,1450.143010752668,-149.71075268817231,300.60107526881978,0.1617567680556995,1282.6811116067399,0.31827956989247319,1282.999391176621,724.94408602150361,735.78602150537336,621.93655913978,-145.43978494623661,34.100000000000357,0.1617567680556995,1971.488638488474,0.31827956989247319,1971.80691805837,-248.1945035483877,-45.576015268816263,null,1034.4866080583599,1925.9126232196579,null,-76.602150537633861,-11.15161290322521,null,1440.1686545408741,null,"VPM"]
["2007-07-01",626.28924731182633,2057.6763440860232,-102.56236559139511,-184.9666666666667,355.94731182795658,-0.33770220346147539,2752.0461687642669,-6.0215053763440718E-2,2751.9859537105081,375.34623655914038,1918.826881720433,411.51505376343988,-186.56021505376339,52.44838709677424,-0.33770220346147539,2571.2386418825772,-6.0215053763440718E-2,2571.178426828817,520.81775516128982,404.13785397849279,null,3272.8639239255572,2975.37649586107,null,108.18279569892459,75.570967741935419,null,5866.9450163623551,null,"VPM"]
["2007-08-01",-790.58064516128798,-374.19354838709842,3017.3548387096821,-394.0967741935483,1209.612903225805,-1.4225222106941791,2666.6742519828549,-0.80645161290322598,2665.8678003699461,1183.548387096776,-499.80645161290522,283.16129032258323,-268.38709677419371,99.709677419354193,-1.4225222106941791,796.80328424090112,-0.80645161290322598,795.99683262799226,1543.159541935474,1778.762948387088,null,4209.8337939183111,2575.5662326279848,null,408.1290322580644,489.9032258064517,null,-890.16631525804405,null,"VPM"]
["2007-09-01",-2355.1419354838731,228.21720430107959,4355.8741935483849,-145.50322580645161,-267.6935483870966,-9.6786672879047231,1806.0740208841451,0,1806.0740208841451,-189.36129032258029,278.57956989247401,-1.376344086020254,-164.28602150537651,106.34193548387159,-9.6786672879047231,20.219182174478188,0,20.219182174478188,1050.859656236571,916.64652430108617,null,2856.9336771207159,936.865706475568,null,344.22150537634388,300.89247311827972,null,-2538.253393270948,null,"VPM"]
["2007-10-01",806.04516129032709,187.04086021504921,31.867741935478989,-175.36774193548399,-1080.887096774193,-4.1243332050561818,-235.4254084738786,0,-235.4254084738786,852.39354838709551,536.93655913978364,-656.10752688172215,-199.13333333333321,160.52903225806401,-4.1243332050561818,690.49394636480429,0,690.49394636480429,751.30244376344126,589.80997247311825,null,515.87703528956627,1280.3039188379189,null,209.68172043010691,160.5913978494618,null,1548.9494401844861,null,"VPM"]
["2007-11-01",685.12150537633715,527.859139784945,101.06559139786989,-320.33225806451628,598.12043010752677,-0.194903444164261,1591.6395051580041,-6.6666666666666652E-2,1591.5728384913241,163.939784946233,404.33010752688278,530.90752688172506,-198.33333333333351,-44.995698924731187,-0.194903444164261,855.65348365262616,-6.6666666666666652E-2,855.58681698596047,441.51275956989048,406.26763419354762,null,2033.152264727891,1261.9211178461851,null,197.8849462365597,182.27526881720499,null,1401.6758948155041,null,"VPM"]
["2007-12-01",607.74946236559481,1903.269892473116,-672.38817204303632,-392.82903225806422,2358.266666666666,-9.0123199285876652,3795.0564972756838,-1.9333333333333329,3793.123163942364,1878.447311827957,2465.0892473118261,1290.5763440860169,-295.31182795698919,60.027956989247294,-9.0123199285876652,5389.8167123294843,-1.9333333333333329,5387.88337899615,420.26217591398017,317.88191741935589,null,4215.3186731896712,5707.6986297488329,null,121.24408602150559,89.595698924730641,null,6090.0146316580649,null,"VPM"]
["2008-01-01",6003.6774193548335,1008.967741935485,2656.2258064516059,-370.22580645161293,-2823.677419354839,-0.8545233797400259,6474.1132185557508,0,6474.1132185557508,103.93548387096961,398,3246.9354838709619,-291.1935483870966,-367.0322580645161,-0.8545233797400259,3089.7906379105839,0,3089.7906379105839,746.62310967741723,305.93510967741901,null,7220.7363282331789,3395.7257475880028,null,229.77419354838639,90.193548387096598,null,8722.6397673806059,null,"VPM"]
["2008-02-01",-2999.1590656284679,932.61179087875644,6393.4048943270318,-307.47274749721919,69.987764182425963,0,4089.3726362625021,0,4089.3726362625021,544.89766407119168,1133.5050055617389,1828.1824249165729,-291.81646273637381,-57.301446051167659,0,3157.4671857619542,0,3157.4671857619542,285.53088843159281,285.30141635150358,null,4374.9035246940912,3442.7686021134718,null,57.272525027809017,60.401557285873423,null,-2681.2660918658949,null,"VPM"]
["2008-03-01",-1504.0667408231379,-974.70856507230201,4014.7563959955592,-120.5272525027808,534.68965517241304,0,1950.1434927697701,0,1950.1434927697701,922.74749721913395,-704.85984427141375,1656.7530589543969,-127.6996662958843,207.39822024471599,0,1954.339265850926,0,1954.339265850926,226.2890502780792,196.47520945494031,null,2176.4325430478489,2150.8144753058441,null,79.566184649610477,69.501668520578278,null,-2069.5177106282499,null,"VPM"]
["2008-04-01",1960.7322580645121,183.05913978494939,35.934408602159237,-134.01182795698949,28.5,0,2074.2139784946048,0,2074.2139784946048,1037.738709677418,-137.56774193548341,739.15268817204196,-120.778494623656,238.74086021505349,0,1757.286021505395,0,1757.286021505395,984.97930903226734,255.09130043011831,null,3059.193287526869,2012.377321935521,null,282.54301075268899,54.574193548387477,null,2613.9794120554288,null,"VPM"]
["2008-05-01",2470.7193548387081,-493.4462365591462,-1428.1279569892499,-252.43978494623639,114.6935483870966,0,411.39892473115469,0,411.39892473115469,291.19677419354412,-809.59354838709987,-1376.0559139784889,163.5849462365592,-53.869892473117943,0,-1784.737634408579,0,-1784.737634408579,339.46715870967091,409.62166408601479,null,750.86608344080742,-1375.115970322571,null,144.19892473118219,162.07096774193539,null,2485.2020853512799,null,"VPM"]
["2008-06-01",1612.313978494632,-667.9870967741881,192.29462365590729,-242.5935483870968,-1580.8935483870971,0,-686.86559139782912,0,-686.86559139782912,-1732.5301075268801,-199.57311827956801,450.58924731182918,-224.8516129032258,-4.6301075268820568,0,-1710.9956989247289,0,-1710.9956989247289,-731.18940870966617,-860.08595408601104,null,-1418.055000107473,-2571.08165301074,null,44.9677419354839,-30.270967741935241,null,1237.072370615439,null,"VPM"]
["2008-07-01",1352.202150537632,2017.599999999999,1633.8989247311979,-187.43870967741941,-188.1064516129027,0,4628.155913978524,0,4628.155913978524,-426.40537634408253,2049.476344086022,2177.3139784946179,-187.18064516129041,-78.498924731182342,0,3534.705376344034,0,3534.705376344034,157.7256087096757,138.6970863440838,null,4785.8815226881998,3673.4024626881292,null,111.709677419356,97.94838709677424,null,5063.7802909387974,null,"VPM"]
["2008-08-01",-2023.548387096773,-1010,6980.5161290322576,-95.580645161290249,-198.1935483870966,0,3653.1935483870911,0,3653.1935483870911,894.54838709677279,-1591.193548387098,2645.1612903225832,-95.0322580645161,-122.8064516129034,0,1730.6774193548481,0,1730.6774193548481,877.74294838709466,796.94054838709417,null,4530.9364967741712,2527.6179677419418,null,258.83870967741677,235.90322580645079,null,-3736.8276535248151,null,"VPM"]
["2008-09-01",5580.7795698924674,-99.900000000001455,-1312.748387096784,-128.84731182795699,258.76666666666642,0,4298.050537634379,0,4298.050537634379,1038.4903225806411,-458.5161290322576,1621.4247311828001,-129.65376344086019,-51.194623655914263,0,2020.550537634437,0,2020.550537634437,778.78361290321845,844.9659519354791,null,5076.8341505376156,2865.5164895699131,null,115.61827956989509,153.7150537634416,null,5325.2904736166529,null,"VPM"]
["2008-10-01",-273.26344086021709,-355.09999999999849,573.90967741936038,-81.668817204301092,136.7494623655912,0,0.62688172043999657,0,0.62688172043999657,-306.58709677419392,-375.3870967741932,-1125.9731182795731,-81.668817204301092,109.5172043010753,0,-1780.098924731225,0,-1780.098924731225,2129.626480645165,1910.6515641935509,null,2130.2533623655909,130.55263946234481,null,253.63978494623549,234.6397849462364,null,-728.79737113285228,null,"VPM"]
["2008-11-01",-1958.769892473116,-391.90000000000151,-843.77634408602898,-18.0311827956989,-4.1494623655908072,0,-3216.6268817204109,0,-3216.6268817204109,-872.64623655913601,-400.87956989247323,-1826.8602150537631,-18.0311827956989,-73.883870967741132,0,-3192.3010752687992,0,-3192.3010752687992,1788.0195393548379,1650.639029139784,null,-1428.607342365576,-1541.662046129029,null,280.52688172043048,268.29354838709702,null,-2596.0056761411252,null,"VPM"]
["2008-12-01",8051.6086021505471,1687.5451612903271,-14593.159139784941,-61.097849462365623,1225.278494623655,0,-3689.8247311827731,0,-3689.8247311827731,969.42043010752968,2013.944086021507,-6177.7526881720414,-132.1623655913979,252.57564423516121,0,-3073.9748933992232,0,-3073.9748933992232,1595.374183225809,197.02554182795939,null,-2094.4505479569489,-2876.949351571267,null,216.53763440860169,-163.51935483870969,null,13713.713167543459,null,"VPM"]
["2009-01-01",3160.4516129032131,582.19354838709114,-312.6774193548481,-15.612903225806409,-1283.1290322580639,0,2131.2258064515481,0,2131.2258064515481,751.48387096773513,977.93548387096234,319.70967741934868,-99.193548387096769,-439.4982248803226,0,1510.4372589905979,0,1510.4372589905979,1394.7629129032209,731.18450967741592,null,3525.988719354762,2241.621768668032,null,300.83870967741859,124.58064516128979,null,5147.1160108654294,null,"VPM"]
["2009-02-01",-4875.5864055299462,-396.80299539169943,5169.4389400921646,-89.78686635944706,-163.2304147465438,0,-355.96774193545571,0,-355.96774193545571,-168.763824884787,-165.4343317972307,2752.781105990784,-26.141705069124431,4.5725806451609969,0,2397.0138248848089,0,2397.0138248848089,1351.939655299539,1185.87530230415,null,995.97191336407559,3582.8891271889438,null,253.11175115207331,227.51728110599021,null,-6654.9344746958232,null,"VPM"]
["2009-03-01",-1533.3490783410091,-852.16474654378544,1095.0449308755781,-56.632488479262662,-21.28571428571377,0,-1368.3870967742109,0,-1368.3870967742109,-1191.7200460829481,-1095.888248847928,200.34792626727719,-17.63248847926268,-14.314516129032199,0,-2119.2073732718709,0,-2119.2073732718709,3805.1482737327101,3031.09431059907,null,2436.761176958506,911.88693732718821,null,654.75921658986226,506.45046082949369,null,-4266.3108422412479,null,"VPM"]
["2009-04-01",-458.39139784946752,571.72903225806658,-1700.080645161288,-19.403225806451619,231.7999999999993,0,-1374.3462365591261,0,-1374.3462365591261,687.67956989246886,241.74301075268889,-1415.48602150537,-19.403225806451619,204.3311827956986,0,-301.13548387098132,0,-301.13548387098132,2621.7297681720588,1728.0362689247449,null,1247.3835316129259,1426.900785053818,null,600.91935483871021,377.30430107526809,null,-1156.157793995168,null,"VPM"]
["2009-05-01",1486.230107526877,211.9161290322663,1096.3064516129091,-19.790322580645149,419.20000000000073,0,3193.8623655914271,0,3193.8623655914271,634.03010752687987,-178.90430107526481,57.518279569892911,-19.79032258064516,210.2172043010751,0,703.07096774192178,0,703.07096774192178,2007.3681124731081,1045.756882688162,null,5201.2304780645354,1748.8278504300399,null,435.27419354838639,195.30860215053869,null,2570.105029729049,null,"VPM"]
["2009-06-01",2629.003225806453,1336.4838709677349,-2829.0397849462461,-8.0763440860215212,-20.83333333333394,0,1107.5376344085671,0,1107.5376344085671,888.90322580645443,1164.737634408601,-1053.9182795698939,-8.076344086021507,-48.850537634408283,0,942.79569892474683,0,942.79569892474683,526.64808752688259,688.89549064516177,null,1634.185721935472,1631.6911895699161,null,10.7924731182793,78.758064516128798,null,6314.3021808949707,null,"VPM"]
["2009-07-01",-3813.6483870967709,1655.9032258064469,-554.60537634408684,-4.6655913978494539,-110.71505376344069,0,-2827.731182795716,0,-2827.731182795716,-1470.677419354841,2082.9720430107482,-148.66236559140091,-4.665591397849461,-48.762365591397611,0,410.20430107528227,0,410.20430107528227,1091.054931827945,934.45241903224814,null,-1736.676250967779,1344.656720107509,null,163.6913978494631,145.46774193548299,null,820.43613626630395,null,"VPM"]
["2009-08-01",1312.129032258061,-1578.096774193546,3897.1935483870911,-5.5161290322580641,-261.03225806451701,0,3364.677419354819,0,3364.677419354819,533.41935483871202,-1282.38709677419,2050.096774193546,-5.3225806451612918,-160.4838709677424,0,1135.3225806451519,0,1135.3225806451519,1281.9629000000059,1782.4140677419421,null,4646.6403193548322,2917.736648387101,null,241.3870967741932,388.8709677419356,null,-912.27164303226164,null,"VPM"]
["2009-09-01",3226.4860215053782,305.09354838709987,2117.34516129033,-69.518279569892471,-508.28602150537517,0,5071.1204301075777,0,5071.1204301075777,775.89139784946019,113.0483870967728,1425.8322580645249,-7.0451612903225787,-170.15376344085959,0,2137.5731182796012,0,2137.5731182796012,801.70226817206276,923.17449989249144,null,5872.8226982796332,3060.7476181720849,null,197.08817204301161,230.79462365591459,null,3613.564283147949,null,"VPM"]
["2009-10-01",-411.77634408601438,294.61612903225608,2354.7838709677449,-10.223655913978501,89.060215053763386,0,2316.460215053783,0,2316.460215053783,595.04408602150943,546.79032258064399,1652.1999999999971,-1.890322580645162,138.315053763441,0,2930.459139784944,0,2930.459139784944,-1801.3030197849509,-435.97434827957483,null,515.15719526883913,2494.4847915053829,null,-419.73333333333358,-71.181720430107816,null,469.95211571303662,null,"VPM"]
["2009-11-01",257.00967741935159,480.6172043010738,2138.0494623655982,-1.476344086021506,305.77311827957061,0,3179.9731182795658,0,3179.9731182795658,1297.489247311823,826.17634408602316,2471.3666666666691,-1.476344086021506,250.018279569892,0,4843.5741935483529,0,4843.5741935483529,-887.52510354839615,-605.30104838711122,null,2292.4480147311701,4238.2731451612781,null,-184.83333333333391,-117.684946236559,null,1805.3751015469611,null,"VPM"]
["2009-12-01",5927.6354838709667,3385.6731182795702,-5037.0817204301129,-3.039784946236562,745.48494623655824,0,5018.6720430107089,0,5018.6720430107089,2615.994623655919,2768.5978494623628,-433.68924731182778,-1.6849462365591421,600.33655913978509,0,5549.5548387097078,0,5549.5548387097078,676.7422841935404,-81.200364516131231,null,5695.4143272042493,5468.3544741935766,null,193.44623655914069,-7.8311827956986244,null,15845.942683808849,null,"VPM"]
["2010-01-01",3161.3548387096671,877.2580645161288,779.87096774192469,-1.9677419354838681,-344.64516129032199,0,4471.8709677419392,0,4471.8709677419392,1448.129032258061,1075,1144.38709677419,-0.32258064516128832,-270.45161290322631,0,3396.7419354838198,0,3396.7419354838198,-240.91691935482231,296.69384838710539,null,4230.9540483871169,3693.4357838709261,null,-58.387096774193203,82.258064516128798,null,7317.570943084138,null,"VPM"]
["2010-02-01",251.74539170507339,127.5783410138247,2698.7488479262679,1.7741935483870961,15.9435483870966,0,3095.7903225806658,0,3095.7903225806658,-506.75460829492658,-682.31451612903038,987.61405529953481,1.7741935483870961,-32.594470046082279,0,-232.27534562212529,0,-232.27534562212529,-607.16445841014502,251.9843447004605,null,2488.6258641705208,19.708999078335179,null,-302.33294930875672,-59.229262672810357,null,-845.82492009541602,null,"VPM"]
["2010-03-01",-4945.1970046082861,-171.80414746543099,7646.638248847943,0,76.346774193549209,0,2605.983870967757,0,2605.983870967757,513.04493087557057,-645.36290322580317,1294.7085253456321,0,129.78801843317979,0,1292.1785714286091,0,1292.1785714286091,1544.0718293778921,567.98890046084125,null,4150.0557003456488,1860.1674718894501,null,367.84907834101432,120.03571428571379,null,-5762.0853284642217,null,"VPM"]
["2010-04-01",2595.2946236559069,-272.97204301076272,3531.223655913971,-0.23333333333333431,478.43655913978358,0,6331.7494623655803,0,6331.7494623655803,1854.3860215053789,535.74623655913456,1323.3462365591399,-0.23333333333333431,255.22150537634391,0,3968.466666666674,0,3968.466666666674,14051.936267526849,684.61354430104984,null,20383.68572989243,4653.0802109677243,null,3587.45806451613,142.7999999999993,null,1713.5200365092901,null,"VPM"]
["2010-05-01",87.640860215062276,88.875268817209871,8279.615053763453,-1.5731182795698899,479.98279569892469,0,8934.5408602150856,0,8934.5408602150856,1818.968817204302,105.4473118279566,313.55698924731399,-1.5731182795698899,164.32688172042981,0,2400.7268817204172,0,2400.7268817204172,3487.2356260215461,1220.264049247337,null,12421.776486236629,3620.9909309677528,null,791.05806451612807,244.0064516129041,null,1856.138893348776,null,"VPM"]
["2010-06-01",617.65913978494063,1831.8580645161269,4179.5516129032176,-1.193548387096776,142.38387096774201,0,6770.2591397849028,0,6770.2591397849028,1807.1311827956961,967.55268817204342,344.87634408602031,-1.193548387096776,115.00645161290321,0,3233.3731182795891,0,3233.3731182795891,-1505.3839893548429,1017.700967419347,null,5264.8751504300599,4251.074085698936,null,-485.7580645161288,192.52688172043051,null,5201.0812897279102,null,"VPM"]
["2010-07-01",1415.7602150537571,4740.4645161290318,3206.2225806451611,0,96.874193548386756,0,9459.3215053763415,0,9459.3215053763415,-415.26021505376411,4582.4473118279566,1605.1881720430099,0,0.1548387096772785,0,5772.5301075268653,0,5772.5301075268653,-854.2709041935741,603.06407129031868,null,8605.0506011827674,6375.594178817184,null,-251.33870967741859,129.7634408602153,null,11522.08461854173,null,"VPM"]
["2010-08-01",47.387096774196827,-1754.580645161288,8234.0322580645152,-0.16129032258064591,-8.9032258064507914,0,6517.7741935483937,0,6517.7741935483937,2075.7419354838712,-640.7419354838712,3105.580645161288,-0.16129032258064591,-175.74193548387029,0,4364.6774193548481,0,4364.6774193548481,-4067.0594064515972,1401.5082419354881,null,2450.714787096796,5766.1856612903357,null,-1042.354838709678,349.5161290322576,null,-454.05080349510541,null,"VPM"]
["2010-09-01",1540.586021505384,824.24946236558753,5971.9784946236323,-0.83870967741935409,203.4290322580637,0,8539.4043010752648,0,8539.4043010752648,1056.884946236562,1049.161290322583,2939.964516129025,-0.83870967741935409,112.4870967741936,0,5157.6591397849261,0,5157.6591397849261,1058.558490645162,264.92795344086329,null,9597.962791720427,5422.5870932257894,null,217.52688172043051,28.08709677419392,null,3881.793809741735,null,"VPM"]
["2010-10-01",4200.6075268817222,1815.9440860215041,3253.9569892473228,0,583.79677419354812,0,9854.3053763441276,0,9854.3053763441276,1534.1473118279539,1436.096774193546,2196.7774193548389,0,258.54516129032157,0,5425.5666666666802,0,5425.5666666666802,3248.1653319354882,312.08979494623782,null,13102.470708279619,5737.6564616129181,null,799.86021505376266,62.364516129031472,null,8224.8516917672823,null,"VPM"]
["2010-11-01",1159.1591397849411,160.65591397850221,3721.5763440860319,0.19999999999999929,506.20322580645188,0,5547.7946236558491,0,5547.7946236558491,1890.1193548387089,753.96989247312013,2180.9225806451718,0.19999999999999929,367.72150537634479,0,5192.9333333333489,0,5192.9333333333489,1950.176658064498,387.03514838708361,null,7497.9712817203472,5579.9684817204316,null,448.70645161290298,66.135483870968528,null,3671.4416836673922,null,"VPM"]
["2010-12-01",6320.7440860215138,5003.3118279569899,-3245.8666666666691,-7.0967741935483275E-2,345.57096774193627,0,8423.6892473119078,0,8423.6892473119078,2654.945161290329,5073.1268817204327,240.07741935484231,-7.0967741935483275E-2,502.02043010752641,0,8470.0989247311663,0,8470.0989247311663,393.28159677420632,840.06582903226808,null,8816.9708440861141,9310.1647537634344,null,61.45483870967837,184.4774193548383,null,18966.40564689715,null,"VPM"]
["2011-01-01",11104.48387096773,1245.7741935483789,588.70967741936329,-1.5483870967741939,-540.2580645161288,0,12397.16129032249,0,12397.16129032249,1253.258064516129,1107.129032258061,2784.096774193546,-1.5483870967741939,-438.9354838709678,0,4704,0,4704,571.98779999998806,757.62887096773193,null,12969.14909032248,5461.6288709677319,null,127.1290322580644,178.16129032257959,null,17721.813044883511,null,"VPM"]
["2011-02-01",-8540.804147465431,388.54493087557779,14153.54032258064,-2.5806451612903221,288.20852534562249,0,6286.9089861751418,0,6286.9089861751418,1050.132488479263,-121.57258064515921,2989.404377880172,-2.5806451612903221,184.86981566820401,0,4100.2534562211658,0,4100.2534562211658,-1240.2984396313259,865.90964285715017,null,5046.6105465438159,4966.163099078316,null,-471.59101382488552,96.018433179724525,null,-8407.467349355109,null,"VPM"]
["2011-03-01",1333.7718894009161,535.2937788018462,5848.2016129032127,0,233.33986175115021,0,7950.6071428571586,0,7950.6071428571586,707.93202764976741,71.088709677416773,2469.0794930875709,0,195.64631336405361,0,3443.7465437788342,0,3443.7465437788342,-739.34144101383572,1240.6012377880111,null,7211.2657018433238,4684.3477815668448,null,-238.0541474654365,265.69124423963149,null,2693.080041223438,null,"VPM"]
["2011-04-01",2080.0043010752711,1353.2086021505379,4175.8817204301013,-6.666666666666643E-2,311.17204301075247,0,7920.2000000000116,0,7920.2000000000116,2652.3989247311838,866.79462365591462,3730.441935483861,-6.666666666666643E-2,123.16559139785021,0,7372.7344086021476,0,7372.7344086021476,1190.4331238709999,1206.550972688201,null,9110.6331238710118,8579.2853812903486,null,180.52795698924641,208.65161290322609,null,4693.1623460566043,null,"VPM"]
["2011-05-01",4635.1247311827901,1821.43655913978,3421.0537634408679,3.4408602150536538E-2,490.18279569892547,0,10367.83225806442,0,10367.83225806442,2321.8591397849382,1060.979569892472,1657.074193548382,3.4408602150536538E-2,316.22150537634479,0,5356.1688172042777,0,5356.1688172042777,1622.866153548355,1833.6048402150259,null,11990.69841161277,7189.7736574193041,null,330.43978494623661,395.73548387096707,null,8403.5156548379455,null,"VPM"]
["2011-06-01",1173.8086021505439,1137.9967741935541,3693.3129032258289,3.2258064516129892E-2,293.71720430107598,0,6298.8677419355954,0,6298.8677419355954,1896.1741935483881,2170.4204301075301,485.92580645161797,3.2258064516129892E-2,247.47849462365591,0,4800.0311827957048,0,4800.0311827957048,-615.02068688171858,1375.831179784946,null,5683.8470550538768,6175.8623625806504,null,-195.33978494623631,299.73118279569832,null,6504.8125678894576,null,"VPM"]
["2011-07-01",-4554.0021505376353,9706.4870967741954,4756.9129032258061,-0.12903225806451599,139.15376344085959,0,10048.42258064513,0,10048.42258064513,-1337.948387096767,9005.8698924731216,756.75161290323013,-0.12903225806451599,-18.188172043011949,0,8406.3559139785357,0,8406.3559139785357,740.23334172046452,1754.0504137634709,null,10788.65592236559,10160.40632774201,null,57.468817204300649,323.55913978494749,null,12666.42947122763,null,"VPM"]
["2011-08-01",3162.3870967741968,-1631.1290322580751,5070.0322580644861,6.4516129032258007E-2,300.22580645161361,0,6901.5806451612734,0,6901.5806451612734,2111.3548387096821,-2164.903225806454,2825.2903225806372,6.4516129032258007E-2,86.451612903227215,0,2858.258064516122,0,2858.258064516122,1450.09101935479,2888.368006451572,null,8351.6716645160632,5746.6260709676944,null,193.64516129032381,562.1290322580644,null,3725.0621587383789,null,"VPM"]
["2011-09-01",1352.21505376343,-3484.0247311827839,7585.3215053763706,6.4516129032258007E-2,130.3204301075275,0,5583.8967741936212,0,5583.8967741936212,1357.9602150537539,-1489.7666666666701,750.19139784947038,6.4516129032258007E-2,44.136559139784367,0,662.58602150538354,0,662.58602150538354,-403.63126107525022,2439.883393118304,null,5180.265513118371,3102.469414623687,null,-233.9473118279584,460.47849462365588,null,-1711.140768901445,null,"VPM"]
["2011-10-01",628.20430107528227,1073.5408602150419,1083.7752688172041,0,290.0666666666657,0,3075.5870967741362,0,3075.5870967741362,-324.12150537634437,-227.39462365591319,1558.0666666666659,0,181.73440860214939,0,1188.284946236527,0,1188.284946236527,1087.360186881735,1948.6707165591511,null,4162.9472836558707,3136.9556627956772,null,198.17311827957019,407.19892473118313,null,2583.769633463759,null,"VPM"]
["2011-11-01",-42.104301075276453,-1538.974193548376,4860.6580645161448,0,-12.5666666666657,0,3267.012903225841,0,3267.012903225841,411.22150537635031,244.29462365591459,4180.5333333333401,0,-40.734408602149408,0,4795.3150537634501,0,4795.3150537634501,-6756.8695968817337,-6697.5632865591542,null,-3489.8566936558932,-1902.2482327957041,null,-1730.0731182795701,-1705.8655913978509,null,2233.885306562996,null,"VPM"]
["2011-12-01",6259.8139784946252,6438.84516129033,-8019.2064516129321,0,826.88924731182851,0,5506.3419354838552,0,5506.3419354838552,2192.068817204301,5729.6408602150623,1681.7569892473109,0,785.25053763440883,0,10388.717204301091,0,10388.717204301091,-3834.7742805376402,-3938.131503763449,null,1671.567654946215,6450.5857005376456,null,-987.70107526881839,-1004.521505376344,null,21663.16775518312,null,"VPM"]
["2012-01-01",14167.16129032258,1839.4516129032129,998.16129032260505,-0.93548387096774199,-937.12903225806622,0,16066.709677419331,0,16066.709677419331,1134.1935483870909,632.12903225806076,7167.2258064516063,-0.93548387096774199,-486.29032258064581,0,8446.3225806451519,0,8446.3225806451519,1338.790806451638,609.40169677421363,null,17405.500483870968,9055.7242774193655,null,213.0322580645188,52.451612903227208,null,21665.812406148649,null,"VPM"]
["2012-02-01",-7844.6384872080089,1028.903225806454,14451.507230255809,-6.4516129032258007E-2,422.8064516129034,0,8058.5139043381787,0,8058.5139043381787,1514.836484983316,196.47608453837171,4985.2080088987714,-6.4516129032258007E-2,353.59955506117882,0,7050.0556173525983,0,7050.0556173525983,-28.495863960000861,47.906804115642437,null,8030.0180403781778,7097.9624214682408,null,-91.995550611791259,-66.338153503893409,null,-8159.6795158948516,null,"VPM"]
["2012-03-01",753.83203559511458,827.22580645160633,6295.3959955506143,0,-145.32258064515921,0,7731.1312569521251,0,7731.1312569521251,2267.1312569521692,740.10456062291632,5148.6307007786527,0,-104.69632925472619,0,8051.1701890990371,0,8051.1701890990371,-229.10559733032281,-60.7860266962889,null,7502.0256596218023,7990.3841624027482,null,-77.552836484985164,-36.500556173527002,null,2138.5512201626552,null,"VPM"]
["2012-04-01",489.23118279568729,1659.140860215048,5112.5752688171924,0,955.62258064515845,0,8216.5698924731114,0,8216.5698924731114,2687.603225806452,2132.9161290322518,3414.4118279569811,0,682.76989247311758,0,8917.7010752687347,0,8917.7010752687347,165.12942537632631,154.1758429032125,null,8381.6993178494376,9071.8769181719472,null,-85.516129032257595,-76.691397849461282,null,3403.151130256359,null,"VPM"]
["2012-05-01",6317.9623655914038,258.82688172045158,4505.0698924731396,-0.25806451612903197,410.40967741935668,0,11492.01075268822,0,11492.01075268822,3892.6225806451689,143.37419354839949,2243.5881720430189,-0.25806451612903197,283.48817204301122,0,6562.8150537635674,0,6562.8150537635674,-1721.2088576344099,-1060.666713870967,null,9770.8018950538099,5502.1483398925993,null,-539.41935483870839,-376.95376344086071,null,10438.616991645829,null,"VPM"]
["2012-06-01",3902.2376344086078,5724.4397849462403,-569.53655913981493,0.1247311827956992,549.09032258064326,0,9606.3559139784193,0,9606.3559139784193,1445.144086021493,4765.7591397849455,2354.9451612903072,0.1247311827956992,409.74516129032241,0,8975.718279569759,0,8975.718279569759,-8582.8738623655809,-8253.0335927956912,null,1023.4820516128379,722.68468677406781,null,-2042.6139784946261,-1958.1795698924741,null,18612.444264820191,null,"VPM"]
["2012-07-01",6245.7946236559073,8356.3344086021389,-909.65698924724711,-0.76989247311827924,1009.522580645164,0,14701.224731182911,0,14701.224731182911,-628.33763440859911,8953.660215053751,3684.151612903253,-0.76989247311827924,270.38387096774198,0,12279.08817204309,0,12279.08817204309,-3326.7284279569872,-3526.9341007526891,null,11374.496303225929,8752.1540712904025,null,-858.77311827956873,-891.01397849462228,null,26365.209223546379,null,"VPM"]
["2012-08-01",3580.5483870967869,-2498.096774193546,13763.74193548382,-9.6774193548387899E-2,-640.67741935484082,0,14205.41935483861,0,14205.41935483861,1615.290322580651,-2440.161290322576,7544.8709677419101,-9.6774193548387899E-2,-173.322580645161,0,6546.5806451612734,0,6546.5806451612734,-1286.5720161290369,-984.0796580645183,null,12918.847338709569,5562.5009870967551,null,-399.3870967741932,-321.4838709677424,null,4618.4220990793547,null,"VPM"]
["2012-09-01",-7337.1430107526976,1025.1623655913861,17612.181720430119,0,200.05483870967871,0,11500.255913978501,0,11500.255913978501,1442.080645161288,1106.034408602151,5909.1774193548481,0,80.472043010751804,0,8537.764516129042,0,8537.764516129042,-788.85302591398067,-729.85426451613603,null,10711.40288806452,7807.910251612906,null,-289.97311827956952,-265.30215053763459,null,-4190.914314082067,null,"VPM"]
["2012-10-01",1442.59462365591,-157.67849462365851,5467.947311827942,-0.25806451612903197,153.97741935483651,0,6906.5827956989524,0,6906.5827956989524,1834.3064516129091,-379.45376344086247,4513.016129032243,-0.25806451612903197,126.8182795698922,0,6094.4290322580491,0,6094.4290322580491,815.38700655913271,-222.4209516129049,null,7721.9698022580851,5872.0080806451442,null,58.553763440859257,-148.85913978494591,null,4535.1676946457592,null,"VPM"]
["2012-11-01",10302.23870967742,2152.2784946236638,1568.052688172058,-0.47526881720430142,915.65591397849494,0,14937.75053763436,0,14937.75053763436,3811.160215053751,952.45376344086253,4882.6172043010883,-0.47526881720430142,631.81505376344103,0,10277.570967741891,0,10277.570967741891,1929.2908601075401,-216.878925053752,null,16867.041397741901,10060.692042688141,null,277.74623655914002,-155.57419354838751,null,14928.125333336529,null,"VPM"]
["2012-12-01",12043.858064516129,10841.14086021506,-5026.7301075269061,-0.26666666666666661,859.92473118279668,0,18717.926881720428,0,18717.926881720428,4607.4849462365673,9780.7720430107584,3574.1569892473049,-0.26666666666666661,675.63655913978437,0,18637.7838709678,0,18637.7838709678,1148.3220979569739,489.96699602148868,null,19866.248979677399,19127.750866989289,null,71.995698924731187,-35.812903225806622,null,35814.681318358402,null,"VPM"]
["2013-01-01",9115.6451612903329,2787.516129032258,3710.322580645181,0.12903225806451599,-447.6129032258068,0,15166,0,15166,745.87096774193924,1684.516129032258,9221.0645161290304,0.12903225806451599,-643.35483870967619,0,11008.225806451581,0,11008.225806451581,1629.271412903247,456.53469677421532,null,16795.27141290325,11464.760503225791,null,203.6129032258068,-11.903225806451699,null,20281.562630697099,null,"VPM"]
["2013-02-01",-16554.688940092161,1861.995391705073,18226.059907834071,0.51382488479262722,877.64055299539177,0,4411.5207373271696,0,4411.5207373271696,-218.85829493087661,149.46658986175319,4395.5380184331734,0.51382488479262722,907.7016129032254,0,5234.3617511520861,0,5234.3617511520861,-2304.5963956221458,-556.19513041476603,null,2106.9243417050238,4678.16662073732,null,-576.7419354838712,-205.2338709677415,null,-16314.36551171041,null,"VPM"]
["2013-03-01",3048.8179723502249,1097.7142857142751,4410.0691244240152,-0.48156682027649822,-330.28571428571382,0,8225.8341013825266,0,8225.8341013825266,186.60023041474051,1066.3721198156561,5368.3006912442506,-0.48156682027649822,-451.15322580645079,0,6169.6382488479721,0,6169.6382488479721,-1600.125259216584,-141.38252764976639,null,6625.7088421659428,6028.2557211982057,null,-454.22580645161361,-144.3790322580644,null,3401.2649484084691,null,"VPM"]
["2013-04-01",4770.2344086021476,-110.7666666666628,2469.5784946236531,-0.16129032258064499,1307.400000000001,0,8436.284946236643,0,8436.284946236643,3790.9354838709701,-669.19354838709114,2721.9397849462398,-0.16129032258064499,1029.5032258064509,0,6873.0236559138866,0,6873.0236559138866,-358.55463268815947,-226.26733473117201,null,8077.7303135484844,6646.7563211827146,null,-179.674193548386,-138.67096774193581,null,4690.5278060115515,null,"VPM"]
["2013-05-01",2524.3139784946111,-1072.684946236564,12156.744086021499,-3.2258064516128997E-2,-348.81935483870978,0,13259.52150537632,0,13259.52150537632,1203.032258064515,222.580645161288,4985.6731182795766,-3.2258064516128997E-2,-212.53548387096819,0,6198.7182795699337,0,6198.7182795699337,279.57713268816588,76.483134731177415,null,13539.09863806449,6275.2014143011111,null,-78.51935483870875,-99.554838709676915,null,4460.6870121654938,null,"VPM"]
["2013-06-01",5749.8526881720463,7867.0849462365586,-3520.510752688162,-0.43440860215053778,1050.7193548387111,0,11146.71182795707,0,11146.71182795707,2904.9344086021451,6879.6526881720492,2198.3602150537772,-0.43440860215053778,597.63548387096853,0,12580.14838709682,0,12580.14838709682,744.55655064514576,-235.09304473119849,null,11891.268378602221,12345.05534236562,null,-7.7806451612923411,-171.21182795698951,null,19730.025668180489,null,"VPM"]
["2013-07-01",290.69569892474101,7863.3666666666686,1026.1559139784661,-0.50107526881720421,11.11935483870548,0,9190.8365591396578,0,9190.8365591396578,-698.12795698923583,8828.798924731178,4415.7688172042836,-0.50107526881720421,-6.7000000000007276,0,12539.23870967742,0,12539.23870967742,924.59220096775971,319.49720279571193,null,10115.428760107419,12858.73591247313,null,2.2967741935499362,-82.304301075268995,null,20330.603129905419,null,"VPM"]
["2013-08-01",7933.838709677424,-2443.6129032258032,12404.41935483873,0.67741935483870996,435.64516129032558,0,18330.96774193563,0,18330.96774193563,-28.96774193548481,-3110.483870967742,9004.2580645161215,0.67741935483870996,221.35483870967801,0,6086.8387096773949,0,6086.8387096773949,-332.1374096774307,312.63307096773502,null,17998.8303322582,6399.4717806451299,null,-268.77419354838821,-117.9677419354839,null,8293.0197744283942,null,"VPM"]
["2013-09-01",4005.665591397847,2210.4795698924722,7153.9247311828076,-0.70967741935483897,317.53548387096453,0,13686.895698924671,0,13686.895698924671,3532.9956989247289,946.31827956989582,5935.2731182795833,-0.70967741935483897,253.44516129032129,0,10667.32258064515,0,10667.32258064515,1920.992238709689,1105.747282903234,null,15607.88793763435,11773.06986354839,null,115.6107526881715,7.8053763440857438,null,8123.7555546747171,null,"VPM"]
["2013-10-01",-56.020430107513683,2530.8752688171949,9849.7204301074962,0,1259.1741935483881,0,13583.74946236552,0,13583.74946236552,2077.2946236559069,2110.3591397849382,4820.8559139784766,0,613.55483870967873,0,9622.0645161290304,0,9622.0645161290304,1005.520767741917,790.55115903224214,null,14589.270230107441,10412.615675161271,null,19.679569892474319,8.1301075268820568,null,5551.4621944916425,null,"VPM"]
["2013-11-01",1028.5537634408679,-2248.0086021505272,14621.879569892481,3.3333333333333208E-2,279.72580645161361,0,13682.18387096783,0,13682.18387096783,1925.7053763440931,386.44086021506519,5751.610752688197,3.3333333333333208E-2,412.44516129032132,0,8476.235483870958,0,8476.235483870958,898.37474225806363,489.88123763440672,null,14580.55861322589,8966.1167215053647,null,-74.779569892473774,-105.0967741935483,null,-896.16503953351639,null,"VPM"]
["2013-12-01",18138.026881720409,15233.169892473121,-21655.298924731149,-1.0752688172042111E-3,1768.5,0,13484.396774193499,0,13484.396774193499,4863.1010752688162,11786.817204301071,-1315.12688172044,-1.0752688172042111E-3,1157.6193548387089,0,16492.4096774194,0,16492.4096774194,3734.900267419383,2337.7508946236849,null,17219.297041612888,18830.160572043089,null,169.6505376344094,22.3548387096771,null,45741.151019952144,null,"VPM"]
["2014-01-01",33383.129032258061,-2369.419354838697,-12990.709677419391,-0.41935483870967699,-986.41935483871202,0,17036.16129032255,0,17036.16129032255,782.4838709677424,-1927.709677419349,5173.7096774193342,-0.41935483870967699,-775.54838709677279,0,3252.516129032243,0,3252.516129032243,9490.9369225806295,6913.0569580644951,null,26527.09821290318,10165.57308709674,null,493.35483870967619,287.0967741935483,null,35981.876954354353,null,"VPM"]
["2014-02-01",-23885.179723502311,-6597.6624423963367,31546.456221198201,-0.57718894009216637,232.84792626728449,0,1295.884792626719,0,1295.884792626719,-1784.451612903227,-2542.9170506912492,8797.1981566820468,-0.57718894009216637,438.95046082949187,0,4908.2027649770034,0,4908.2027649770034,7659.1228428571558,6600.519605645175,null,8955.0076354838748,11508.722370622179,null,87.804147465438291,130.5483870967746,null,-37623.347769900924,null,"VPM"]
["2014-03-01",-14538.046082949269,1306.5011520737321,13038.15668202762,0.67396313364055338,649.82949308755633,0,457.11520737328101,0,457.11520737328101,934.32258064516645,-1017.018433179721,10183.479262672799,0.67396313364055338,458.27534562212168,0,10559.732718893971,0,10559.732718893971,-2915.7766460829439,-2502.2809346774079,null,-2458.6614387096629,8057.4517842165587,null,-438.22350230414668,-372.3870967741932,null,-17622.233523253239,null,"VPM"]
["2014-04-01",5207.0032258064311,-844.72258064514608,10109.39569892472,0.85698924731182746,1323.0419354838741,0,15795.575268817251,0,15795.575268817251,3774.8440860215051,-859.63870967742696,12485.93978494624,0.85698924731182746,627.63655913978437,0,16029.63870967738,0,16029.63870967738,-349.49054344085738,-620.34825698925124,null,15446.08472537639,15409.29045268813,null,-123.0193548387106,-141.6129032258068,null,3550.876654514344,null,"VPM"]
["2014-05-01",9983.4161290322372,1746.8516129032071,-450.00860215054132,0.43333333333333363,376.1516129032243,0,11656.844086021531,0,11656.844086021531,4979.4462365591316,2443.5419354838668,5104.1892473118214,0.43333333333333363,278.58924731182918,0,12806.20000000001,0,12806.20000000001,743.00421763438499,3727.110818279551,null,12399.848303655919,16533.310818279559,null,53.438709677418963,432.4838709677415,null,11903.46860299236,null,"VPM"]
["2014-06-01",13996.217204301091,13687.348387096779,-14404.2247311828,0,505.78172043011,0,13785.12258064514,0,13785.12258064514,4577.0204301075282,8710.1247311828047,507.37741935485968,0,447.57741935483858,0,14242.09999999998,0,14242.09999999998,2989.58553569892,967.61158172043361,null,16774.70811634406,15209.71158172041,null,278.0279569892482,43.082795698925111,null,37307.937272718642,null,"VPM"]
["2014-07-01",-4843.0559139784891,15790.006451612921,-2155.8720430107792,0,194.54086021504921,0,8985.6193548386218,0,8985.6193548386218,-832.40752688172506,16599.326881720419,-205.5064516129205,0,-309.67419354838779,0,15251.73870967736,0,15251.73870967736,-0.90030989245860837,-343.83123978493683,null,8984.7190449461632,14907.90746989242,null,-34.027956989248203,-70.469892473118307,null,28127.115602132399,null,"VPM"]
["2014-08-01",6884.9354838709696,-4041.161290322576,12024,0.67741935483870996,171.3870967741932,0,15039.83870967734,0,15039.83870967734,6064.7419354838776,-5018.5806451612734,4372.2580645161224,0.67741935483870996,418.03225806451519,0,5837.1290322580608,0,5837.1290322580608,-1762.1856580645249,798.29121935482544,null,13277.65305161281,6635.4202516128862,null,-374.74193548386938,-37.064516129032199,null,6720.5032363795908,null,"VPM"]
["2014-09-01",4726.5537634408684,1219.154838709685,6320.6720430108253,0.32258064516128998,160.03870967742111,0,12426.741935483989,0,12426.741935483989,5310.132258064521,-533.14623655914329,3461.4483870968111,0.32258064516128998,158.64193548387269,0,8397.3989247313002,0,8397.3989247313002,1098.0349212903529,553.25174709680141,null,13524.77685677435,8950.6506718281016,null,30.169892473117219,-19.598924731182709,null,9320.2367683787597,null,"VPM"]
["2014-10-01",11819.672043010711,822.87741935483064,5431.9086021505063,0,1514.187096774192,0,19588.6451612903,0,19588.6451612903,5946.1580645161157,1270.565591397841,4115.9064516128856,0,795.97096774193415,0,12128.6010752687,0,12128.6010752687,573.93127870964236,775.97924322577455,null,20162.57643999995,12904.580318494471,null,9.3784946236555697,42.17956989247341,null,13968.75808035163,null,"VPM"]
["2014-11-01",11197.92795698927,5061.3892473118322,3719.8580645160978,9.9999999999999645E-2,1066.1462365591401,0,21045.421505376351,0,21045.421505376351,4615.1419354838727,3093.8010752688278,3834.4268817204279,9.9999999999999645E-2,808.6956989247301,0,12352.165591397899,0,12352.165591397899,1651.993657957006,968.3419167742104,null,22697.415163333349,13320.507508172121,null,160.9548387096784,85.587096774193014,null,18267.4455945316,null,"VPM"]
["2014-12-01",30743.491397849459,9630.9010752688046,-5563.7935483871261,-9.9999999999999645E-2,501.72473118279589,0,35312.223655913956,0,35312.223655913956,5751.6967741935514,14630.45698924729,3162.6053763440582,-9.9999999999999645E-2,952.6913978494631,0,24497.350537634451,0,24497.350537634451,3578.4706968816899,1290.87476709675,null,38890.694352795646,25788.225304731201,null,381.81935483870978,119.99354838709679,null,62415.94908454176,null,"VPM"]
["2015-01-01",18824.612903225821,3465.419354838697,21084.806451612971,0.61290322580645196,-16.451612903227211,0,43359,0,43359,869,4617.161290322576,8695.8709677419392,0.61290322580645196,-217.70967741935601,0,13964.93548387091,0,13964.93548387091,3501.3891967741952,1924.1887258064451,null,46860.389196774187,15889.12420967736,null,357.5161290322576,183,null,34644.996626322391,null,"VPM"]
["2015-02-01",-43361.835253456229,134.89861751152779,49231.351382488443,0.38709677419354799,1230.407834101381,0,7235.2096774193924,0,7235.2096774193924,1304.9746543778749,-479.63018433179241,13690.50460829493,0.38709677419354799,886.05875576036851,0,15402.294930875531,0,15402.294930875531,2216.1732596774668,2996.0738728111028,null,9451.3829370968597,18398.368803686641,null,165.2788018433184,272.0564516129034,null,-43969.811478418997,null,"VPM"]
["2015-03-01",614.48041474656202,32.714285714289872,4990.5195852534962,0.51612903225806406,-300.2142857142826,0,5338.016129032243,0,5338.016129032243,2015.541474654397,-2454.434331797238,19381.366359447071,0.51612903225806406,-138.9619815668193,0,18804.02764976968,0,18804.02764976968,4413.4120370967285,2394.8650046082621,null,9751.4281661289715,21198.892654377942,null,401.49539170506802,189.6532258064517,null,1410.7163960788171,null,"VPM"]
["2015-04-01",12915.91720430108,965.79999999998836,-5687.0838709677337,-0.51612903225806406,1921.5666666666659,0,10115.68387096771,0,10115.68387096771,3614.287096774176,3011.4129032258061,17897.652688172009,-0.51612903225806406,954.45483870967655,0,25477.291397849451,0,25477.291397849451,-1606.8277137634,-726.4786469892133,null,8508.8561572043109,24750.81275086023,null,-269.27634408601989,-153.53655913978491,null,17275.02767454577,null,"VPM"]
["2015-05-01",4550.9860215053777,6689.0387096774357,8887.5999999999767,6.4516129032258007E-2,2098.3365591397892,0,22226.025806451678,0,22226.025806451678,3668.9387096774299,5934.3935483871028,15081.60537634406,6.4516129032258007E-2,1555.254838709679,0,26240.256989247278,0,26240.256989247278,2381.7477137634269,4520.3363179569706,null,24607.773520215109,30760.59330720425,null,174.3731182795691,430.66559139784931,null,19491.71306397731,null,"VPM"]
["2015-06-01",8825.613978494599,12283.39462365591,7831.2000000000116,0.93548387096774199,-324.66989247311722,0,28616.474193548322,0,28616.474193548322,4674.8612903225876,9277.0731182795716,12020.89462365594,0.93548387096774199,218.64516129032199,0,26192.409677419349,0,26192.409677419349,3378.1591662365681,622.48972870968282,null,31994.63335978489,26814.899406129029,null,271.59354838709618,-17.13225806451646,null,36248.94265105424,null,"VPM"]
["2015-07-01",-1058.9365591397509,20096.863440860208,12531.283870967751,0,808.79892473117798,0,32378.009677419439,0,32378.009677419439,280.4935483870795,21740.733333333341,4436.137634408602,0,308.80645161290158,0,26766.170967741869,0,26766.170967741869,5600.3047047311848,519.36702935484936,null,37978.314382150616,27285.537997096719,null,508.34193548387162,-29.351612903225028,null,45124.171434232499,null,"VPM"]
["2015-08-01",9175.9354838709696,-7457.9677419354848,17499,-0.29032258064516192,65.483870967742405,0,19282.16129032266,0,19282.16129032266,5639.5161290322721,-7994.161290322576,11605.193548387089,-0.29032258064516192,29.903225806454429,0,9280.1612903227797,0,9280.1612903227797,855.50482258062402,1827.93692903225,null,20137.666112903291,11108.09821935503,null,-21.774193548386389,108.6129032258068,null,9404.4605127304094,null,"VPM"]
["2015-09-01",5785.9677419354557,3770.4709677419451,10293.04946236557,0.25698924731182871,308.08387096774089,0,20157.829032257901,0,20157.829032257901,3818.356989247317,1801.494623655919,10801.002150537621,0.25698924731182871,187.59032258064329,0,16608.701075268789,0,16608.701075268789,-1672.910607311831,1778.1115516128921,null,18484.91842494607,18386.812626881681,null,-315.10107526881802,81.70537634408538,null,14790.382803586081,null,"VPM"]
["2015-10-01",11717.161290322611,2105.8193548387212,9424.4666666666744,3.3333333333333208E-2,1537.496774193547,0,24784.977419354949,0,24784.977419354949,4239.7397849462286,3570.3763440860198,8454.4494623655919,3.3333333333333208E-2,1049.022580645164,0,17313.621505376301,0,17313.621505376301,3829.1924686021671,7791.5855387096963,null,28614.169887957119,25105.207044086001,null,272.97204301075362,714.00430107526881,null,19044.747829524222,null,"VPM"]
["2015-11-01",20477.705376344089,4720.8806451612618,8382.0999999999767,0.40000000000000041,1191.9365591397871,0,34773.02258064528,0,34773.02258064528,9775.793548387097,3938.3236559139618,11045.783870967751,0.40000000000000041,1139.9440860215041,0,25900.245161290401,0,25900.245161290401,394.56807139783632,831.22764129030111,null,35167.590652043124,26731.472802580702,null,-108.67204301075439,-43.870967741935601,null,28867.160706136379,null,"VPM"]
["2015-12-01",51065.649462365553,22280.95806451613,-12761.64838709676,2.083870967741936,3079.644086021508,0,63666.687096774112,0,63666.687096774112,13402.78709677418,22901.934408602159,3025.022580645164,2.083870967741936,1845.6043010752689,0,41177.432258064509,0,41177.432258064509,22670.662812473121,20414.876603870969,null,86337.349909247234,61592.308861935482,null,347.96236559139828,352.35483870967801,null,95493.82764485199,null,"VPM"]
["2016-01-01",-9719.1935483870911,-8906.1290322580608,44853.06451612903,1.9032258064516121,-1559.870967741932,0,24669.774193548361,0,24669.774193548361,-17303.967741935481,-11446.548387096789,32860.451612903271,1.9032258064516121,-1887.677419354837,0,2224.1612903225468,0,2224.1612903225468,49639.8376451613,42653.925277419359,null,74309.611838709665,44878.086567741913,null,1968.354838709678,1658.387096774193,null,-12521.532038899601,null,"VPM"]
["2016-02-01",-21238.115684093442,-3989.3014460511622,13421.03559510561,0.75083426028920996,2383.4004449388158,0,-9422.2302558401134,0,-9422.2302558401134,2916.856507230259,-1613.6607341490451,7138.9844271412003,0.75083426028920996,1457.116796440489,0,9900.0478309231112,0,9900.0478309231112,20848.883397997761,18005.581583537249,null,11426.653142157649,27905.62941446036,null,404.79199110122318,336.98220244716322,null,-34485.278295570977,null,"VPM"]
["2016-03-01",-14229.658509454979,-9097.0211345940188,15358.383759733169,1.3459399332591779,-2012.593993325921,0,-9979.543937708484,0,-9979.543937708484,3842.1757508342562,-3510.307007786439,7486.1768631813466,1.3459399332591779,-850.31034482758696,0,6969.0812013348332,0,6969.0812013348332,13893.825521357119,8464.3945164628094,null,3914.2815836486411,15433.475717797641,null,850.07897664071243,490.08231368186898,null,-26997.026400886942,null,"VPM"]
["2016-04-01",-23897.881720430039,3574.9268817204279,-819.76881720439997,1.6494623655913969,2034.753763440865,0,-19106.320430107411,0,-19106.320430107411,-634.31827956988127,3176.3483870967762,1266.597849462356,1.6494623655913969,1456.4333333333341,0,5266.7107526882319,0,5266.7107526882319,-2521.993796989264,-5394.7210879570048,null,-21628.314227096678,-128.01033526877291,null,278.01182795698702,20.860215053762658,null,-23659.486931532741,null,"VPM"]
["2016-05-01",14539.20430107525,3057.4924731182982,2096.0268817204051,2.4795698924731191,1391.988172043013,0,21087.191397849241,0,21087.191397849241,3485.2215053763362,32.167741935496451,-1151.017204301083,2.4795698924731191,-141.11075268817149,0,2227.740860215039,0,2227.740860215039,-2172.1634836559529,-4052.6127410753402,null,18915.027914193281,-1824.871880860301,null,135.18172043010961,-45.66666666666606,null,19827.14067687828,null,"VPM"]
["2016-06-01",1636.7956989246891,11981.74086021507,16615.606451612901,0.85376344086021305,2625.4118279569811,0,32860.40860215039,0,32860.40860215039,2876.678494623658,10927.265591397851,13041.38387096772,0.85376344086021305,1835.910752688171,0,28682.09247311822,0,28682.09247311822,15382.47005365591,758.53292107529705,null,48242.8786558063,29440.62539419351,null,1126.718279569892,78.466666666667152,null,21978.085693530618,null,"VPM"]
["2016-07-01",-5439.5698924730532,32485.71075268817,12256.006451612921,17.759139784946239,1845.910752688178,0,41165.817204301478,0,41165.817204301478,-63.936559139780002,32291.347311827969,13063.970967741971,17.759139784946239,1283.2505376344091,0,46592.39139784954,0,46592.39139784954,13062.84600118283,14965.877240215081,null,54228.663205484307,61558.268638064619,null,38.088172043009763,362.50107526881578,null,50181.642927386223,null,"VPM"]
["2016-08-01",4696.6129032257604,-12645.3548387097,5149.9354838710278,53.87096774193548,-1483.0967741935531,0,-4228.0322580647189,0,-4228.0322580647189,5331.1290322580608,-14180.096774193569,10891.41935483867,53.87096774193548,61.806451612901583,0,2158.1290322580612,0,2158.1290322580612,3460.271316128928,4212.0803967741094,null,-767.76094193579047,6370.2094290321693,null,303.64516129032381,339.77419354838821,null,-1963.937806108501,null,"VPM"]
["2016-09-01",4639.6903225806891,5425.2107526881737,7329.6913978494704,49.803225806451621,1155.6193548387089,0,18600.01505376352,0,18600.01505376352,3772.874193548399,5225.616129032278,5873.4430107527296,46.50322580645161,1384.7763440860219,0,16303.212903225791,0,16303.212903225791,5910.0477060215781,9112.5334996774909,null,24510.062759785102,25415.746402903289,null,136.4333333333343,398.72473118279589,null,14033.85026497638,null,"VPM"]
["2016-10-01",15427.18064516125,5876.0150537634618,4273.5344086020486,162.58387096774189,3890.7032258064569,0,29630.017204301199,0,29630.017204301199,8771.2870967741765,8212.7709677419334,271.04086021502741,31.400000000000009,3138.4494623655919,0,20424.948387096749,0,20424.948387096749,54446.180887526891,25835.44087451612,null,84076.19809182809,46260.389261612872,null,3487.8892473118249,1621.597849462365,null,27162.781679188251,null,"VPM"]
["2016-11-01",21735.219354838711,12978.118279569901,18080.665591397901,76.01612903225805,85.130107526885695,0,52955.149462365778,0,52955.149462365778,7713.8795698924814,12203.56236559141,2417.259139784961,11.5,-936.21612903225468,0,21409.984946236709,0,21409.984946236709,96908.719525806431,70163.922092150489,null,149863.86898817221,91573.907038387202,null,6109.5440860215094,4401.6688172043014,null,44096.95884385542,null,"VPM"]
["2016-12-01",39919.038709677458,41680.462365591433,-21494.21397849463,15.919354838709641,7145.0634408602127,0,67266.269892473007,0,67266.269892473007,15544.733333333341,41249.598924731203,-16695.743010752722,15.919354838709671,2935.603225806452,0,43050.111827956978,0,43050.111827956978,-2280.1407322580339,49123.705140107602,null,64986.129160214972,92173.816968064581,null,-939.5118279569906,2523.1053763440868,null,119095.7421888791,null,"VPM"]
["2017-01-01",27957.774193548361,-1851.161290322663,23035.548387096849,68.419354838709751,-5986.0322580645216,0,43224.548387096504,0,43224.548387096504,6337.6451612903329,-1263.516129032301,18792.193548387149,13.193548387096801,-3100.032258064522,0,20779.483870967291,0,20779.483870967291,10898.97781290306,19151.2858387095,null,54123.526199999498,39930.769709676737,null,607.06451612903402,1135.1290322580639,null,51341.42839738098,null,"VPM"]
["2017-02-01",-34642.949903225817,1404.375258064538,82396.793258064543,85.725290322580577,2725.1124838709661,0,51969.056387096884,0,51969.056387096884,-7728.5751612903259,2150.6068709677779,18729.23812903219,-12.209903225806469,2156.8520322580662,0,15295.91196774226,0,15295.91196774226,91345.79681935499,-3646.8142354837041,null,143314.85320645201,11649.097732258489,null,6374.8076451612869,226.00025806451589,null,-37013.457201363519,null,"VPM"]
["2017-03-01",27179.798999999999,-4523.9799999999814,-17542.469999999968,349.70800000000003,-397.09299999999348,0,5065.9640000001527,0,5065.9640000001527,3072.7599999999802,-4606.0169999999925,13201.54500000004,360.95299999999997,-559.73700000000099,0,11469.503999999961,0,11469.503999999961,40478.011999999988,6124.4729999999981,null,45543.976000000257,17593.976999999959,null,2704.9789999999989,467.09999999999849,null,22201.862737326879,null,"VPM"]
["2017-04-01",-2944.196999999986,1169.9869999999651,-6291.6810000000987,293.63700000000023,2460.5700000000002,0,-5311.683999999892,0,-5311.683999999892,4883.2570000000123,2310.3199999999488,-425.51699999999249,424.40300000000002,1771.573000000004,0,8964.0360000000801,0,8964.0360000000801,-59276.430999999982,6143.7999999999884,null,-64588.114999999991,15107.83600000013,null,-3461.1779999999999,676.59500000000116,null,-2370.566118279472,null,"VPM"]
["2017-05-01",-1187.8100000000561,2026.59600000002,4047.780999999959,144.16499999999999,1764.836999999992,0,6795.5689999996684,0,6795.5689999996684,4468.1959999999963,-588.9089999999851,4247.9569999999367,204.31500000000011,456.50099999999662,0,8788.0600000000559,0,8788.0600000000559,-42306.852000000014,3746.234999999986,null,-35511.283000000287,12534.294999999929,null,-3361.1139999999982,-288.88500000000198,null,8070.6078924732283,null,"VPM"]
["2017-06-01",14813.64300000004,23754.343999999979,-3076.91799999983,109.47499999999989,2277.721000000005,0,37878.265000000363,0,37878.265000000363,7170.9409999999916,21196.478999999988,-1918.254999999888,109.47499999999989,2656.035000000003,0,29214.67500000005,0,29214.67500000005,-3795.7189999999832,-2170.7889999999902,null,34082.546000000322,27043.88600000017,null,-917.14900000000125,-720.57599999999729,null,58852.36277419352,null,"VPM"]
["2017-07-01",-15141.31900000002,33958.608999999997,8131.5939999998081,-19.019999999999978,1159.7489999999959,0,28089.612999999659,0,28089.612999999659,3422.8960000000079,35863.863000000012,2465.4279999998398,47.108999999999916,906.09599999999773,0,42705.391999999993,0,42705.391999999993,72826.858000000007,27807.572999999971,null,100916.4709999997,70512.964999999851,null,2601.3200000000002,193.5679999999993,null,53906.306483871071,null,"VPM"]
["2017-08-01",10898.290000000041,-6274.4919999999693,-168.52099999994971,60.353999999999807,362.17900000000373,0,4877.809999999823,0,4877.809999999823,5180.2800000000279,-10998.24300000002,2268.516000000061,40.999000000000017,82.065000000002328,0,-3426.3830000001471,0,-3426.3830000001471,43560.851000000017,19462.47100000002,null,48438.66100000008,16036.087999999991,null,2053.2109999999989,756.52499999999782,null,15262.83870967734,null,"VPM"]
["2017-09-01",11771.44999999995,1536.320999999996,-1244.2310000000291,27.0440000000001,1573.291000000012,0,13663.875000000229,0,13663.875000000229,3295.0669999999809,4977.6300000000047,4750.3800000000047,-69.730000000000018,687.72200000000157,0,13641.068999999899,0,13641.068999999899,3193.8069999999129,1248.0200000000191,null,16857.68200000003,14889.08899999992,null,538.22200000000157,340.15100000000172,null,21216.259139785081,null,"VPM"]
["2017-10-01",-5738.1969999999856,769.11800000001676,9117.9630000001052,474.99200000000002,2494.5269999999869,0,7118.4030000001658,0,7118.4030000001658,6202.4479999999749,5505.6070000000182,8424.0830000001006,-184.68499999999989,1641.9309999999971,0,21589.384000000078,0,21589.384000000078,-38538.008999999962,9947.484999999986,null,-31419.605999999909,31536.868999999951,null,-2624.686000000002,252.26299999999901,null,9105.8053763438947,null,"VPM"]
["2017-11-01",6071.6310000000522,11125.675999999979,21466.26500000001,114.51100000000039,3604.3769999999931,0,42382.459999999963,0,42382.459999999963,9074.6910000000498,7924.170999999973,12314.630999999939,24.188000000000098,2289.7169999999969,0,31627.398000000041,0,31627.398000000041,10987.05900000001,8059.2639999999656,null,53369.519000000088,39686.662000000011,null,573.9800000000032,414.47200000000157,null,26932.194623656109,null,"VPM"]
["2017-12-01",53513.207999999977,59752.446000000004,-5402.188000000082,746.40899999999965,4471.6330000000016,0,113081.507,0,113081.507,12306.19999999995,55656.266000000003,11226.15500000003,746.40899999999988,4284.7290000000066,0,84219.759000000078,0,84219.759000000078,24109.280999999959,19188.778000000049,null,137190.78799999971,103408.5380000002,null,974.05899999999747,744.49599999999919,null,151693.09566666649,null,"VPM"]
["2018-01-01",14621.484,22215.097000000009,62523.651000000071,2194.2510000000002,-4448.1619999999966,0,97106.322999999858,0,97106.322999999858,-134.03200000000649,-7132.6769999999669,33230.910000000033,2090.3809999999999,-3798.871000000006,0,24255.709999999959,0,24255.709999999959,85545.244999999995,35308.285999999956,null,182651.568,59563.994999999879,null,2386.4190000000021,125.387999999999,null,66856.128999999957,null,"VPM"]
["2018-02-01",-17542.537857142859,-18352.386428571419,152821.66332142861,2712.097821428571,6920.5868571428582,0,126559.4227142858,0,126559.4227142858,-4069.202571428556,578.17271428572712,8376.185749999946,2800.9678214285709,6071.5160000000033,0,13757.640714285661,0,13757.640714285661,-6371.7075428570388,16001.99078928569,null,120187.71517142891,29759.63150357176,null,-1665.2900000000011,-286.60071428571251,null,-45525.722285714233,null,"VPM"]
["2018-03-01",-2208.9135944700679,-895.38824884791393,66599.52167857124,778.20182373271837,-4531.6509216589911,0,59741.77073732717,0,59741.77073732717,2211.815668202762,-6766.1082949308911,27402.127669354672,842.39537211981587,-3859.5483870967728,0,19830.682027649829,0,19830.682027649829,-17902.41619262681,16915.341623617631,null,41839.354544700123,36746.023651267169,null,-1480.7741935483859,359.01958525345623,null,-11233.693778801709,null,"VPM"]
["2018-04-01",7837.0064516129214,9786.2430107526598,-14987.82860000001,2168.7146215053758,6558.9913978494733,0,11363.1268817205,0,11363.1268817205,5829.4462365591316,-2867.7774193548248,12402.893980645231,2107.1210731182809,5505.5483870967728,0,22977.23225806444,0,22977.23225806444,10617.92870215059,7156.5753304301179,null,21981.05558387097,30133.807588494379,null,471.04086021505282,306.61612903225608,null,6727.7480645161122,null,"VPM"]
["2018-05-01",61667.509677419381,-6910.4365591397509,12106.51905161305,2076.4013784946219,-2018.733333333337,0,66921.260215053568,0,66921.260215053568,5012.0376344086253,-1409.7064516129319,25016.635180645269,2057.1562172042982,-2731.2580645161288,0,27944.864516129019,0,27944.864516129019,93828.596404301119,84929.495253440808,null,160749.8566193548,112874.3597695699,null,-233.0086021505376,-45.64838709677133,null,50170.610000000102,null,"VPM"]
["2018-06-01",82793.256989247282,19954.336559139771,-75848.578084946144,1761.5243215053781,3531.2333333333372,0,32191.773118279871,0,32191.773118279871,4469.029032258084,20146.806451612909,135.07245268824039,1722.836149462368,1622.1913978494631,0,28095.935483871031,0,28095.935483871031,93120.419779032469,81734.888283225824,null,125312.1928973123,109830.82376709671,null,44.208602150538347,60.215053763440658,null,105066.03333333319,null,"VPM"]
["2018-07-01",-68902.031182795763,42460.211827956948,126506.9938913978,104.4469688172067,-1075.2655913978519,0,99094.355913978536,0,99094.355913978536,-815.60967741935747,39711.774193548357,15916.05303118285,-188.73582688171879,-827.09462365591753,0,53796.387096774299,0,53796.387096774299,58017.130714515923,58580.735068387003,null,157111.4866284942,112377.1221651612,null,953.27526881720405,1124.0430107526879,null,-1795.388172043022,null,"VPM"]
["2018-08-01",438.16129032266332,-5293.1935483870911,121828.51435483849,-898.67564516129278,2050.6451612903179,0,118125.4516129033,0,118125.4516129033,4867.8064516129089,-3257.1935483870911,38692.965967741678,-1162.8691935483889,367.54838709678012,0,39508.258064516122,0,39508.258064516122,88170.788287096657,80752.118638709653,null,206296.2398999999,120260.37670322599,null,619.19354838709478,648.90322580645079,null,-15374.46774193551,null,"VPM"]
["2018-09-01",120654.1698924731,10166.21505376347,-72125.444912903011,1430.1653430107531,-1086.1462365591431,0,59038.959139784798,0,59038.959139784798,16705.536559139789,4770.386021505401,19226.97766774206,1136.241687096775,51.312903225800262,0,41890.454838709673,0,41890.454838709673,236547.44769505379,208602.34887956991,null,295586.40683483891,250492.80371827961,null,-940.66881720429956,-853.6129032258068,null,118207.85591397851,null,"VPM"]
["2018-10-01",-148621.04086021509,-3290.4408602150511,190727.54313870941,13209.994495698929,1878.5655913978551,0,53904.621505376417,0,53904.621505376417,-4195.5365591397858,-4683.4827956989166,67183.217332258006,5602.9504096774199,1344.9129032258061,0,65252.06129032257,0,65252.06129032257,-48080.857304731151,-42573.676079569967,null,5823.7642006454989,22678.385210752491,null,-51.298924731181607,-45.451612903227208,null,-163605.48172043031,null,"VPM"]
["2018-11-01",632.27419354836456,-10471.359139785,134734.32082795721,7714.1082043010647,7847.201075268822,0,140456.54516129009,0,140456.54516129009,4197.8698924730998,-6396.7505376344197,81196.113301075296,4969.5856236559157,6838.9537634408634,0,90805.772043010686,0,90805.772043010686,-12336.464101935269,-3783.0166137634078,null,128120.08105935391,87022.755429246929,null,244.43225806451659,413.81827956989218,null,-24122.578279569749,null,"VPM"]
["2018-12-01",57360.596774193567,61272.713978494692,-49456.741311827907,-980.49417204299971,-1973.9752688172009,0,66222.100000000093,0,66222.100000000093,34356.001075268781,82311.75053763442,33314.530731182887,-860.93933333333553,-2963.8569892473101,0,146157.48602150541,0,146157.48602150541,115933.2764180643,78784.584033118328,null,182155.37641806481,224942.07005462379,null,1790.793548387097,946.92365591397902,null,173800.70086021509,0,"VPM"]
["2019-01-01",-11283.16129032266,309.12903225806082,68452.79029032262,-6669.9838387096752,-3069.4516129032272,0,47739.322580645327,0,47739.322580645327,5592.7096774193924,-34015.387096774182,88612.209645161522,-6143.1128709677432,-2071.1612903225832,0,51975.258064516122,0,51975.258064516122,7576.5340935485438,23836.656709677311,null,55315.856674194343,75811.914774193894,null,640.35483870967437,1020.2258064516139,null,18256.964516128879,0,"VPM"]
["2019-02-01",12.31451612908859,-32685.959677419389,62156.436426267028,-390.91453686637033,2583.2292626728008,0,31675.105990783311,0,31675.105990783311,2981.1440092165722,-6803.1324884793139,72849.629076036741,-197.98391474653911,2222.5944700460818,0,71052.251152073732,0,71052.251152073732,21161.055759101171,35392.115441014292,null,52836.161749884021,106444.3665930885,null,-268.90552995391772,197.4838709677424,null,-52294.385138249017,0,"VPM"]
["2019-03-01",-10842.379032258061,30562.28225806449,-43456.730942395749,14990.821956221211,3134.738479262684,0,-5611.2672811062084,0,-5611.2672811062084,12356.630184331791,19100.422811059922,7236.9771175114438,11607.184172811059,2564.0506912442429,0,52865.264976958279,0,52865.264976958279,140249.6929312211,92516.621268663323,null,134638.42565011559,145381.8862456209,null,1107.582949308759,193.90322580645079,null,20058.727073733,0,"VPM"]
["2019-04-01",6960.6623655913863,8754.5344086021651,-30565.255762366109,-3897.928108602151,4086.1924731182662,0,-14661.794623655731,0,-14661.794623655731,14027.68172043015,-1228.5537634408679,14258.94173010741,2316.9969795698848,1249.839784946234,0,30624.90645161318,0,30624.90645161318,90872.054631397827,61792.007750860183,null,76210.260007741861,92416.914202473126,null,602.77419354838639,105.4301075268813,null,23734.5860215053,0,"VPM"]
["2019-05-01",36072.079569892492,10433.078494623651,39244.044310752302,-1975.8281817204261,1651.259139784946,0,85424.633333333302,0,85424.633333333302,12738.221505376339,15215.037634408631,16540.820302150449,-152.46868924730009,2327.5473118279551,0,46669.158064516261,0,46669.158064516261,71761.352281505708,78629.259326559259,null,157185.98561483901,125298.41739107481,null,221.8387096774168,567.15053763441028,null,57926.813978494611,0,"VPM"]
["2019-06-01",6601.2870967742056,13461.18817204307,40261.006955914432,-10828.92308494624,7780.3075268817338,0,57274.866666666698,0,57274.866666666698,16319.01182795694,29389.52903225808,39349.141364516217,-7155.5263107526916,3879.6526881720488,0,81781.80860215053,0,81781.80860215053,-51448.380771505646,-26103.891099893019,null,5826.485895161517,55677.91750225937,null,-307.40537634408253,170.91612903225911,null,47863.552688172087,0,"VPM"]
["2019-07-01",1652.9387096774301,27846.682795698871,34630.505979570087,-3349.2995279569841,1544.5956989247211,0,62325.423655914143,0,62325.423655914143,-5107.3021505376091,26087.43870967743,48945.852216128958,-2850.8221086021508,186.50860215052671,0,67261.675268816762,0,67261.675268816762,-58933.237105913693,-683.68529688124545,null,3392.1865499988198,66577.989971934818,null,-296.59462365591747,942.05161290322576,null,81671.769892473239,0,"VPM"]
["2019-08-01",40818.580645161222,-12955.451612903151,55758.087548386771,-3716.3133548387118,-777.90322580645443,0,79127,0,79127,26185.548387096791,-10568.483870967761,10389.43535483885,-3510.3708387096781,499.51612903227209,0,22995.645161290649,0,22995.645161290649,282571.08686774201,255771.94386129029,null,361698.08686774131,278767.58902258013,null,-1019,-1014.387096774193,null,31537.16129032243,0,"VPM"]
["2019-09-01",58277.947311828029,8253.235483870958,-83718.66839462379,-3237.2455838709679,218.10752688172221,0,-20206.623655914329,0,-20206.623655914329,85048.420430107508,3038.011827957002,-68016.902670967858,-2999.7252860215049,875.00860215052671,0,17944.812903225891,0,17944.812903225891,-316707.31221182807,-318485.34098774189,null,-336913.93586773978,-300540.52808451513,null,-8165.5720430107503,-7994.7311827957019,null,79472.368817204144,0,"VPM"]
["2019-10-01",61136.891397849417,-1816.6870967742291,-59239.330315053703,776.69590645161225,5236.2150537634443,0,6093.7849462367594,0,6093.7849462367594,34032.8698924731,-3315.3021505376091,-32553.109167741612,446.02744731182793,1756.4752688172009,0,366.96129032224422,0,366.96129032224422,-78067.56212365604,-74643.538312258199,null,-71973.777177419513,-74276.577021935023,null,-2156.202150537632,-2012.9462365591389,null,66121.631182795856,0,"VPM"]
["2019-11-01",-6467.0913978494937,-37675.912903225857,47547.657848387491,2822.6098935483819,844.6516129032243,0,7071.9150537634268,0,7071.9150537634268,25901.6301075269,-29273.997849462441,23323.95800107485,2441.1237193548391,1009.9913978494729,0,23402.705376344271,0,23402.705376344271,-96889.45419634413,-91365.711541075259,null,-89817.539142581634,-67963.006164731458,null,-2097.664516129033,-1956.020430107528,null,-39212.43118279567,0,"VPM"]
["2019-12-01",100021.02688172051,109206.2032258065,-16229.058590322729,6655.7908483871033,6059.9290322580637,0,205713.89139784969,0,205713.89139784969,63968.982795698917,103147.93333333331,37007.803740860661,4606.6951838709683,4766.7827956989204,0,213498.1978494623,0,213498.1978494623,-6372.8913165589329,-15035.80310408585,null,199341.00008129139,198462.394745375,null,-159.49677419355069,-298.49569892472942,null,313486.10860215029,0,"VPM"]
["2020-01-01",47481.870967741939,96497,127376.6605483866,10177.85558064517,1107.967741935485,0,282641.35483870929,0,282641.35483870929,15218.3548387097,70538.387096774182,115459.7532903219,8830.4079999999994,-645.80645161290886,0,209401.09677419349,0,209401.09677419349,51185.250574193888,42685.109970967751,null,333826.60541290231,252086.20674516211,null,815.45161290322721,678.2580645161288,null,215914.41935483881,0,"VPM"]
["2020-02-01",-16668.754171301491,84967.682981090154,109049.2115350391,24657.722836484969,4236.6963292547298,0,206242.5595105672,0,206242.5595105672,12811.23248053389,82374.061179087847,75427.508866518736,23407.780343715229,3746.2558398220281,0,197766.8387096776,0,197766.8387096776,1961.8808704114051,-214.67945906566459,null,208204.4403809793,197552.15925061141,null,-444.21690767519613,-423.57730812013318,null,75803.149054504931,0,"VPM"]
["2020-03-01",81681.399332591798,62753.220244716271,58113.131981090177,9283.3530022246705,18693.400444938819,0,230524.50500556169,0,230524.50500556169,67168.283648498356,62085.487208008883,49237.90764961089,9352.061204671867,13981.550611790881,0,201825.29032258081,0,201825.29032258081,13424.66307797539,12539.51671067835,null,243949.16808353641,214364.80703325849,null,-423.07341490544792,-360.87430478309398,null,166725.56062291469,0,"VPM"]
["2020-04-01",146436.35698924729,175740.82688172051,-40381.642007526483,4596.1742655914131,55694.206451612903,0,342085.92258064501,0,342085.92258064501,132709.37956989251,186158.86451612911,-55334.931147312047,5211.4462010752686,55497.883870967737,0,324242.64301075228,0,324242.64301075228,36517.421600645182,32461.428651505379,null,378603.34418129182,356704.07166226022,null,-211.2311827957019,-181.57741935483861,null,429136.19569892483,0,"VPM"]
["2020-05-01",113951.51397849459,62675.011827957118,172292.42455591349,11651.559315053781,-36771.819354838692,0,323798.69032258069,0,323798.69032258069,89045.523655913887,75576.103225806495,108815.0991795703,10187.159960215051,-36076.303225806449,0,247547.5827956991,0,247547.5827956991,-18910.618336129239,-22280.78877408593,null,304888.07198644901,225266.794021612,null,-893.12365591397611,-870.06774193548335,null,282816.12688171997,0,"VPM"]
["2020-06-01",109411.2860215055,33467.754838709487,261412.1115774193,-3582.7287817204492,-20239.547311827981,0,380468.8763440866,0,380468.8763440866,65378.409677419353,28275.796774193412,192452.3169537629,-4006.909426881713,-15562.630107526889,0,266536.98387096782,0,266536.98387096782,6471.2445161293726,6282.0956774193328,null,386940.12086021708,272819.07954838593,null,-428.70967741935601,-367.43225806451659,null,227390.0064516133,0,"VPM"]
["2020-07-01",-2110.8989247311838,105130.63225806459,175214.92613225759,-9976.5024763440742,1028.8698924731291,0,269287.02688171988,0,269287.02688171988,17839.687096774349,102558.977419355,141231.72075591379,-10244.934734408611,-1276.660215053751,0,250108.7903225804,0,250108.7903225804,42819.695345160777,42220.452441935187,null,312106.72222688142,292329.24276451668,null,107.6774193548372,159.75483870967949,null,203891.25161290311,0,"VPM"]
["2020-08-01",50077.645161290187,-48947.129032257937,202516.66961290361,-17626.250258064509,-2850.7741935483941,0,183170.1612903224,0,183170.1612903224,-7886.6451612904202,-37322.451612903271,169234.66961290341,-17214.47606451613,-2196.0645161290449,0,104615.0322580645,0,104615.0322580645,51071.023848387413,47657.216396774398,null,234241.18513870891,152272.24865483871,null,205,217.09677419354921,null,37509.806451613083,0,"VPM"]
["2020-09-01",25277.920430107741,-60778.303225806449,178756.08882150569,-3364.2318322580759,6116.9376344086186,0,146008.41182795729,0,146008.41182795729,20145.258064516122,-55782.725806451643,126764.96086451619,-3403.2071010752702,-1717.9752688172009,0,86006.310752688907,0,86006.310752688907,30620.256806451129,25210.521327957049,null,176628.66863441089,111216.8320806455,null,-92.344086021505063,-105.3516129032287,null,-21523.858064516451,0,"VPM"]
["2020-10-01",68054.434408602072,29922.625806451539,18889.197436558548,2803.8165419354918,8938.8365591397742,0,128608.91075268851,0,128608.91075268851,47297.806451612851,17076.403225806542,-14790.835896774201,3151.7595526881778,4646.4268817204284,0,57381.560215053149,0,57381.560215053149,-92376.129783870885,-98427.98827311839,null,36232.78096881602,-41046.428058063611,null,-1781.3655913978471,-1789.2290322580629,null,104076.793548387,0,"VPM"]
["2020-11-01",82174.865591397742,34283.340860215023,-48715.524036559284,-915.62327526880108,3547.1634408602258,0,70374.222580645233,0,70374.222580645233,64419.526881720412,39120.530107526807,-57158.257369892213,69.633713978488231,318.43978494624031,0,46769.873118279502,0,46769.873118279502,-9667.4561127952766,-16281.92880021501,null,60706.766467849717,30487.944318062629,null,-644.06774193548335,-658.77096774193524,null,97292.773118279874,0,"VPM"]
["2020-12-01",101355.90860215059,122619.40107526891,48054.158875269823,6858.5690817204013,6337.804301075259,0,285225.84193548368,0,285225.84193548368,29332.086021505529,120452.53440860219,91189.827692472842,6303.4733827956807,4164.850537634411,0,251442.77204301121,0,251442.77204301121,112135.0531966663,77690.135190538131,null,397360.89513214963,329132.90723354841,null,789.58387096774095,450.60967741935377,null,298670.71075268829,0,"VPM"]
["2021-01-01",6575.3225806450937,45275.709677419392,198030.2786774188,10189.52777419357,-7268.483870967757,0,252802.35483870929,0,252802.35483870929,-6202.4516129032709,13276.35483870958,168879.79480645151,10046.043903225829,881.35483870968164,0,186881.09677419349,0,186881.09677419349,114119.16726129039,102344.14947741901,null,366921.52209999971,289225.24625161377,null,670.4838709677424,631.8709677419356,null,122686.9032258065,3363065.1907419362,"VPM"]
["2021-02-01",-15614.421658986021,-31740.034562211949,161000.8352949312,15881.76839170506,1922.6129032258179,0,131450.76036866379,0,131450.76036866379,18925.425115207439,-12906.715437788051,123514.9351463136,15289.686973502299,2541.3398617511411,0,147364.67165898619,0,147364.67165898619,48879.708970852662,37147.691631566733,null,180330.46933951689,184512.36329055301,null,-48.432027649771037,-93.009216589860443,null,-77666.044930876233,355759.62936520763,"VPM"]
["2021-03-01",66690.518433179706,8814.2603686635848,190317.99086635929,21861.179640552989,-299.41935483869747,0,287384.52995391662,0,287384.52995391662,43758.542626728071,4674.1670506913206,120410.7674665903,21296.126542626709,157.20852534563161,0,190296.81221198101,0,190296.81221198101,49434.883758179378,54006.653387787977,null,336819.4137120964,244303.4655997688,null,63.367511520737033,184.94470046082819,null,71008.173963134177,-7818.1860103690997,"VPM"]
["2021-04-01",120277.7720430107,-36976.069892473293,167840.91588602029,19738.242178494609,9324.8526881720172,0,280205.71290322579,0,280205.71290322579,59176.664516129073,-42380.307526881807,116175.158821505,18826.38526451615,3087.5129032257969,0,154885.4139784947,0,154885.4139784947,38208.662063011201,37842.901709354948,null,318414.37496623577,192728.31568785009,null,86.896774193548481,129.5838709677428,null,73757.723655913956,29371.761169891801,"VPM"]
["2021-05-01",97482.45376344095,81452.844086021651,105207.5057268837,25439.529756989268,3471.8247311828022,0,313054.15806451632,0,313054.15806451632,31977.464516128879,82113.081720430171,54506.831081720527,24593.818380645171,3449.293548387097,0,196640.48924731181,0,196640.48924731181,42255.779356344137,33157.310606774408,null,355309.93742085987,229797.79985408581,null,178.65161290322791,119.5451612903216,null,226850.34086021499,140041.1548301084,"VPM"]
["2021-06-01",-35913.420430107741,109045.8892473117,101466.4750731173,25633.4894430108,11227.57526881722,0,211460.00860215069,0,211460.00860215069,50432.502150537679,109738.81827957,38898.813418279402,23290.270452688132,7106.2397849462432,0,229466.6440860219,0,229466.6440860219,34373.790420322453,33532.30175655894,null,245833.79902247529,262998.94584258093,null,134.11505376343851,157.28817204301049,null,176614.825806451,268479.10926989227,"VPM"]
["2021-07-01",-14821.19247311819,172542.53010752681,111848.9875397854,18053.822137634361,758.55376344083925,0,288382.70107526891,0,288382.70107526891,56198.013978494557,154208.0849462366,96291.181517203804,16194.60557956991,-1184.465591397849,0,321707.42043010698,0,321707.42043010698,20872.635476451371,20494.080007957291,null,309255.33655171841,342201.50043806533,null,29.755913978497119,51.776344086021709,null,308090.69032258069,348560.90034301073,"VPM"]
["2021-08-01",107714.064516129,-8232.6451612901874,138789.57377419341,5112.8133225805941,2148.6451612903329,0,245532.45161290281,0,245532.45161290281,82415.483870967757,4764.8709677418228,116195.2059354852,2452.632774193597,288.25806451612152,0,206116.45161290371,0,206116.45161290371,29280.947658064539,25745.056541935312,null,274813.39927097037,231861.50815483829,null,109.64516129032199,99.645161290323813,null,143922.6129032262,37126.855129030533,"VPM"]
["2021-09-01",44120.394623656059,100730.5817204302,159713.2988193552,-10740.86226021501,7820.0010752688104,0,301643.4139784947,0,301643.4139784947,7909.1021505377721,112604.51075268821,137925.67451397801,-13442.000320430119,-1819.6591397849411,0,243177.62795698919,0,243177.62795698919,13609.390798817391,13833.41179677402,null,315252.8047773093,257011.03975376301,null,-68.834408602149779,-37.988172043011218,null,175150.19677419309,73376.336794625968,"VPM"]
["2021-10-01",182771.57311827969,77052.515053763287,92605.609083870891,-15375.303707526909,-40.968817204295192,0,337013.42473118292,0,337013.42473118292,122248.9301075267,74908.553763441043,83146.545292472467,-15328.090453763411,6076.0784946236527,0,271052.0172043005,0,271052.0172043005,28746.58724311832,7381.8917903231923,null,365760.01197430119,278433.90899462532,null,109.12473118279379,-81.689247311827785,null,293974.12580645178,193069.5516247302,"VPM"]
["2021-11-01",216597.3935483871,59177.951612903271,67861.044182795566,-2486.7162258063622,3946.8688172042889,0,345096.54193548491,0,345096.54193548491,136775.26989247321,56920.212903225787,50627.792840860318,-2407.2810129033169,1941.4215053763471,0,243857.41612903311,0,243857.41612903311,-7767.1987531182822,-19925.785110323221,null,337329.34318236628,223931.63101870939,null,-287.82473118279449,-378.37741935483967,null,354009.94086021557,200770.3338752687,"VPM"]
["2021-12-01",166629.509677419,283117.79032258078,39180.239784946672,5194.1096774193284,30322.873118279589,0,524444.52258064412,0,524444.52258064412,95413.310752688209,269621.36774193542,65730.54203010723,5791.2687225806876,21168.610752688179,0,457725.09999999963,0,457725.09999999963,-23175.278995268509,-40380.875999355223,null,501269.24358537421,417344.2240006458,null,-515.2075268817207,-640.00967741935347,null,622403.63978494611,513472.98373763449,"VPM"]
["2022-01-01",181520.48387096779,44411.677419354673,242673.45574193631,10644.963612903201,-8365.5806451613025,0,470885,0,470885,66613.16129032243,34839.193548386917,209043.3677741946,9803.8580322580528,-9269.3548387096962,0,311030.2258064514,0,311030.2258064514,89684.404309677426,60602.89608709747,null,560569.40430968255,371633.12189354748,null,505.09677419354921,283.67741935483718,null,407433.85483870929,307824.23032258078,"VPM"]
["2022-02-01",-156362.80069124419,-21730.57488479279,265253.27102073561,17458.007781106018,23081.95276497697,0,127699.8559907842,0,127699.8559907842,-17014.052995391659,-9379.1612903224304,208503.7990218885,17255.476323732732,18005.463133640558,0,217371.5241935486,0,217371.5241935486,17720.21189654362,7258.8054751150776,null,145420.06788732481,224630.3296686653,null,-266.28686635944899,-290.82488479262611,null,-173282.37557603701,-37578.663229263388,"VPM"]
["2022-03-01",77624.478110599332,-23925.328341013748,277856.50352765061,24092.249928571429,721.20852534560254,0,356369.1117511522,0,356369.1117511522,24699.02073732717,-22122.548387096729,196355.13381682101,21738.977934331841,-268.43087557604298,0,220402.15322580561,0,220402.15322580561,47314.068748617312,44622.404889400823,null,403683.18049976788,265024.55811520288,null,-71.551843317971361,-8.2718894009212818,null,29603.294930876229,-37585.793093317188,"VPM"]
["2022-04-01",37483.195698924828,62723.368817204137,280724.94155806402,46350.357366666693,9001.3129032258294,0,436283.17634408548,0,436283.17634408548,64455.560215053847,57124.381720430218,229310.4689903222,41771.507353763423,5352.1118279570073,0,398014.03010752797,0,398014.03010752797,73275.797543763416,68618.596837741788,null,509558.9738878496,466632.62694527209,null,27.716129032258319,93.195698924731914,null,100734.3526881719,108081.68459569939,"VPM"]
["2022-05-01",165089.67526881679,148469.6956989248,310507.67660322692,47348.830923655893,1888.3967741935339,0,673304.27526881732,0,673304.27526881732,160292.37526881689,135656.0376344086,213057.26939677351,44411.657484946249,-99.047311827976955,0,553318.29247311875,0,553318.29247311875,90512.346256237011,76949.557026774622,null,763816.6215250548,630267.84949989058,null,47.02580645161288,52.772043010751077,null,391706.32473118231,191582.1051139776,"VPM"]
["2022-06-01",135731.22473118309,254091.87096774211,357355.19466343889,50161.464476344059,20979.536559139811,0,818319.2913978491,0,818319.2913978491,78960.224731183145,253387.12903225789,303505.70553656021,47422.534248386983,15516.81397849464,0,698792.4075268805,0,698792.4075268805,94485.631660429761,99133.285729892086,null,912804.923058277,797925.69325677305,null,36.807526881719241,198.06129032258099,null,555275.2086021509,450896.91251935618,"VPM"]
["2022-07-01",153719.93655913981,335479.29032258078,523856.35001397878,46706.926330107563,9661.4956989247003,0,1069423.998924732,0,1069423.998924732,170016.38817204299,340262.3870967743,424588.86033440748,44971.964396774303,4813.3795698924814,0,984652.97956989333,0,984652.97956989333,54579.305607311893,23342.068612043051,null,1124003.304532045,1007995.048181938,null,-397.77526881720411,-510.38387096774198,null,749344.27526881732,632837.43854515906,"VPM"]
["2022-08-01",133392.25806451589,-81643.774193548597,457703.76335483883,11093.5269677419,-804.61290322581772,0,519741.1612903215,0,519741.1612903215,86344.225806451403,-82793.806451613083,305619.24464516161,12330.0134193548,-4255.1290322580899,0,317244.54838709719,0,317244.54838709719,47598.315777419601,40278.432670967894,null,567339.47706773877,357522.98105806299,null,-571.09677419354921,-470.70967741935419,null,58955.096774192527,-134035.80967742021,"VPM"]
["2022-09-01",302135.73870967748,207272.35053763451,507696.6764311837,-9182.4764311828185,12158.08387096773,0,1020080.37311828,0,1020080.37311828,177767.9860215057,185726.619354839,468757.03652042989,-8616.052649462421,7258.7161290322838,0,830894.30537634343,0,830894.30537634343,124875.2365619349,146817.53292698949,null,1144955.609680217,977711.83830333315,null,-93.361290322580317,220.36021505376269,null,460823.9279569909,85448.551598927006,"VPM"]
["2022-10-01",267028.19677419361,146934.3591397847,730238.53540752642,-15924.5096010752,17346.109677419361,0,1145622.691397849,0,1145622.691397849,62307.2397849462,152396.31612903209,612406.41183441039,-15771.169898924711,13312.73548387096,0,824651.53333333321,0,824651.53333333321,166477.46715741931,156267.37197301019,null,1312100.158555273,980918.90530634671,null,70.070967741936329,159.12365591397969,null,469963.63978494698,230761.0464655915,"VPM"]
["2022-11-01",28213.203225806359,94502.140860215295,613228.1367924735,-6456.2959322580718,8574.7236559140147,0,738061.90860215202,0,738061.90860215202,172064.12688172,82200.950537634548,461544.11316559091,-5905.7551010752213,10517.964516129019,0,720421.40000000037,0,720421.40000000037,268699.40514258109,187742.52134698909,null,1006761.313744731,908163.92134698853,null,568.79569892473228,228.14301075268671,null,230949.46688171849,278908.0069344081,"VPM"]
["2022-12-01",364965.53870967781,760358.08494623657,149446.16165914011,-11872.357358064741,23480.72795698926,0,1286378.155913979,0,1286378.155913979,295894.22795698931,740519.53333333321,327047.5893505374,-9152.5925763441483,13897.64838709679,0,1368206.4064516129,0,1368206.4064516129,307540.85222838772,240172.46824010831,null,1593919.00814236,1608378.874691719,null,694.33333333333212,476.69569892473191,null,1466936.029892473,1146875.7746139781,"VPM"]
["2023-01-01",190367.1612903224,20994.87096774159,860214.78025806323,-21905.167354838461,-12866.774193548419,0,1036804.8709677421,0,1036804.8709677421,89366.580645161215,48384.225806451403,752221.97380645014,-20687.941548387,-9753.2580645161506,0,859531.58064516075,0,859531.58064516075,317626.14790967671,255080.500483871,null,1354431.018877428,1114612.0811290329,null,752.16129032257959,572.70967741935419,null,563953.48387096822,425853.44651612832,"VPM"]
["2023-02-01",167200.5,319501.35599078331,249441.02069469911,-27381.718851382549,50642.898617511557,0,759404.05645161122,0,759404.05645161122,346922.72235023038,342890.88133640587,169297.24970967881,-27478.343027649851,21012.06682027649,0,852644.57718893886,0,852644.57718893886,202378.2299347925,182523.13097649769,null,961782.28638640419,1035167.7081654411,null,51.410138248847943,115.1255760368676,null,434513.84147465421,26433.33936751261,"VPM"]
["2023-03-01",45961.145161290653,259536.2246543784,737865.90743433312,-14364.66089055297,-7008.1889400921646,0,1021990.427419353,0,1021990.427419353,39459.535714285907,228010.1831797231,676708.9701935472,-12892.489778801801,-160.5506912442215,0,931125.64861751348,0,931125.64861751348,160429.693826498,167367.68552350299,null,1182420.121245842,1098493.334141009,null,-263.02304147465469,-56.125576036867642,null,303565.90046083002,69924.077116359025,"VPM"]
["2023-04-01",-154842.64516129071,517365.99677419377,1015744.7721204309,8893.262288172089,27508.636559139759,0,1414670.022580646,0,1414670.022580646,-149813.03333333321,461414.74301075278,780832.55867311731,8157.1585311827948,23835.160215053769,0,1124426.5870967731,0,1124426.5870967731,63440.659423978999,96850.890912686475,null,1478110.6820046271,1221277.4780094661,null,-854.34838709677206,-520.27204301075108,null,428942.30430107558,629164.26961935684,"VPM"]
["2023-05-01",475560.80645161308,398675.68064516131,1096000.657040861,15369.179518279559,30680.298924731211,0,2016286.622580647,0,2016286.622580647,259870.09784946221,354480.28924731171,733694.46787527017,13689.78266236564,6680.0010752687813,0,1368414.638709679,0,1368414.638709679,139675.03971473029,127041.1521260226,null,2155961.662295382,1495455.79083569,null,-629.36129032258032,-505.27634408602171,null,1001529.211827956,552341.65192903206,"VPM"]
["2023-06-01",379112.76021505328,596879.11935483851,952085.36629247665,4580.8638150537154,38619.001075268781,0,1971277.1107526871,0,1971277.1107526871,251191.2021505376,566131.77741935477,650160.35099139623,3258.9984709677519,37984.798924731207,0,1508727.127956986,0,1508727.127956986,245402.84074193609,298416.61224731099,null,2216679.9514946118,1807143.7402043079,null,-243.47204301075541,145.70967741935419,null,1144584.2881720441,741915.0040043015,"VPM"]
["2023-07-01",329227.17526881769,496539.3322580643,1043642.320868813,-24593.228395698941,13236.51505376346,0,1858052.115053762,0,1858052.115053762,235048.0236559138,443482.44838709763,885325.99936344288,-21392.606890322641,2494.7494623655798,0,1544958.6139784979,0,1544958.6139784979,375569.45780967729,284257.77779462421,null,2233621.5728634479,1829216.3917731119,null,234.85913978494861,38.064516129032199,null,1241990.582795698,831794.71270537376,"VPM"]
["2023-08-01",809150.58064516075,593491.80645161308,1273879.0844516139,-21335.40703225799,21590.612903225821,0,2676776.677419357,0,2676776.677419357,630955.38709677476,495580.19354838692,1079168.8110645129,-21728.294935483889,17294.483870967761,0,2201270.5806451589,0,2201270.5806451589,900407.97331290413,776108.0470258058,null,3577184.650732256,2977378.627670974,null,-258.6129032258068,-246.3870967741932,null,1598535.322580647,620342.09125806391,"VPM"]
["2023-09-01",602652.54408602137,696455.39462365583,1045174.066312902,-16175.36953870964,29569.972043010701,0,2357676.6075268802,0,2357676.6075268802,426882.22258064518,648859.7913978491,642584.36563871428,-12083.24090752687,13289.66666666669,0,1719532.805376343,0,1719532.805376343,343364.06620741909,354271.45094290283,null,2701040.6737343068,2073804.25631924,null,-464.57956989247401,-236.34408602150509,null,1402162.3946236561,696214.73043655977,"VPM"]
["2023-10-01",1492343.584946237,1228029.863440861,-516130.59731290489,-14329.744622580771,89742.415053763427,0,2279655.521505374,0,2279655.521505374,1047062.680645161,1217096.982795699,-566885.53273548558,-6551.4307053763187,76311.946236559132,0,1767034.646236561,0,1767034.646236561,-102380.7547590341,-139001.87230419269,null,2177274.7667463422,1628032.773932375,null,-293.58172043010558,-398.07526881720509,null,3111255.5731182769,1659724.5775957,"VPM"]
["2023-11-01",698539.48172043078,356988.93655913882,261980.18347957361,-14316.10821075266,23615.618279569899,0,1326808.1118279621,0,1326808.1118279621,246531.7193548381,291768.51720430137,305854.42780215113,-13212.76436129029,-6544.6462365591433,0,824397.253763441,0,824397.253763441,8031.5660756994039,-75233.682359139435,null,1334839.677903645,749163.57140430063,null,-140.28494623655931,-353.99139784946237,null,1243154.960215054,601362.65373763256,"VPM"]
["2023-12-01",1260129.969892472,2444138.0634408612,-1032012.364898926,125289.0315655914,39568.704301075311,0,2837113.4043010701,0,2837113.4043010701,1207412.8935483871,2183857.1279569902,-609994.30376989581,125252.9306516128,41286.033333333333,0,2947814.6817204282,0,2947814.6817204282,4863147.587124303,4231292.8681301055,null,7700260.9914253876,7179107.5498505533,null,191.86559139784731,271.66881720430138,null,4419577.5236559138,3129273.960101075,"VPM"]
["2024-01-01",2731058.5806451631,2980703.5161290318,1605666.348451613,347821.19993548369,12367.06451612897,0,7677616.7096774206,0,7677616.7096774206,1985120.1612903229,2772039.967741935,200029.8838709686,348870.18064516142,-12344.25806451612,0,5293715.9354838729,0,5293715.9354838729,4218548.597567739,3659530.125016131,null,11896165.307245171,8953246.060499981,null,1439.8709677419361,1287.645161290322,null,6362576.0322580636,627896.15129032359,"VPM"]
["2024-02-01",311054.58509454882,-964236.50945495069,3815635.1336496058,159886.31796329259,98028.03003337048,0,3420367.5572858751,0,3420367.5572858751,-84485.768631814048,-1019825.060066741,2099375.426066739,159251.45379977729,40347.775305895433,0,1194663.8264738619,0,1194663.8264738619,483412.02804060472,440779.65891468152,null,3903779.585326456,1635443.4853885469,null,222.99332591768689,219.97107897664139,null,-555960.18464960903,608783.16136262566,"VPM"]
["2024-03-01",959231.67296996713,238518.12235817689,4116406.0466729738,27151.533972191392,62315.324805339224,0,5403622.7007786408,0,5403622.7007786408,395916.28476084583,101716.09232480641,2898997.36809455,29004.23590990005,38276.385984427121,0,3463910.3670745268,0,3463910.3670745268,432089.17816907348,814397.69253370352,null,5835711.8789477199,4278308.0596082294,null,144.23248053392669,643.09343715239083,null,1500133.378197998,1440831.378895439,"VPM"]
["2024-04-01",431593.59139784978,-172086.02580645311,4450481.2079914063,-4251.1553032258525,76469.609677419416,0,4782207.2279569954,0,4782207.2279569954,-71931.970967741683,-345929.96129032411,2949629.0262709712,-3920.0015397849488,68260.863440860296,0,2596107.9559139758,0,2596107.9559139758,705446.68585161306,696397.49121537805,null,5487653.913808614,3292505.4471293609,null,440.8709677419356,470.52150537634589,null,807676.08387096971,869973.6337172091,"VPM"]
["2024-05-01",1976587.9247311819,1889555.7677419351,2436824.0468150452,107841.1585612902,226008.5838709677,0,6636817.4817204252,0,6636817.4817204252,1212991.5838709681,1875937.44516129,1330493.002729032,103063.7144752687,72458.813978494611,0,4594944.5602150559,0,4594944.5602150559,580250.89789032191,580658.89099430107,null,7217068.3796107471,5175603.4512093514,null,269.35483870967801,309.86559139784731,null,4829528.7225806424,3063820.779379569,"VPM"]
["2024-06-01",1499838.6752688179,2205414.2322580651,-613149.06604839116,67920.994005376473,147850.28279569879,0,3307875.1182795758,0,3307875.1182795758,845372.74946236424,2106927.3548387098,-158681.38862903419,65385.604758064612,81554.186021505389,0,2940558.5064516142,0,2940558.5064516142,536968.99169967696,540123.13018569909,null,3844844.1099792421,3480681.6366373082,null,216.54516129032339,257.96774193548481,null,5216537.5440860242,4740217.4601204209,"VPM"]
["2024-07-01",-241536.15913978589,2152709.6709677428,1268020.8770483921,-19060.869521505199,-13063.25053763436,0,3147070.2688172008,0,3147070.2688172008,649310.86344086193,2294197.4838709682,1475056.0060806461,-19924.996403225701,44815.459139784907,0,4443454.8161290288,0,4443454.8161290288,1133356.595284197,852616.97259171866,null,4280426.8641014099,5296071.7887207568,null,795.90645161290013,534.4838709677424,null,3990158.6494623651,3537121.6769440961,"VPM"]
["2024-08-01",709150.77419354767,-260512.58064516261,2444149.547322582,26511.259129032031,74957.451612903271,0,2994256.4516129051,0,2994256.4516129051,268072.87096774019,-207099.12903225789,1810383.6763548399,13003.83977419324,78535.161290322547,0,1962896.4193548411,0,1962896.4193548411,1085566.3131354819,860694.45481613651,null,4079822.764748394,2823590.8741709441,null,738.96774193548481,543.16129032257959,null,1014228.387096778,226916.70135483149,"VPM"]
["2024-09-01",1025579.051612906,-179235.62365591151,2709065.7188623622,65937.400492473273,-13279.701075268909,0,3608066.8462365568,0,3608066.8462365568,405451.23225806467,-269204.85483871028,2167759.627464511,32396.280062365811,-19749.787096774209,0,2316652.497849457,0,2316652.497849457,4743687.9459503219,4959711.2367954776,null,8351754.7921868563,7276363.7346449494,null,4490.6258064516151,4761.988172043013,null,1175381.663440861,742964.72453441471,"VPM"]
["2024-10-01",1868785.56129032,-590433.11827957258,3755440.132879578,-38032.703847312143,78571.733333333395,0,5074331.6053763479,0,5074331.6053763479,529400.73548387177,-496710.82258064672,2965337.4178258139,-57093.84148172033,29372.980645161351,0,2970306.469892479,0,2970306.469892479,8099045.2962787077,8022615.7036367729,null,13173376.90165505,10992922.173529269,null,7760.0838709677409,7724.1086021505362,null,1841204.9494623621,1195513.447336562,"VPM"]
["2024-11-01",1516720.2053763459,390240.98494623968,3352059.0590204149,-63456.954719354631,108211.5,0,5303774.7946236581,0,5303774.7946236581,709989.29784946144,399777.98924731457,2668822.5864408538,-81390.96278494643,70508.719354838715,0,3767707.630107522,0,3767707.630107522,2972398.9893590701,2912573.0412432249,null,8276173.7839827389,6680280.6713507473,null,2311.016129032258,2293.324731182794,null,2430659.7505376339,2082018.4139634301,"VPM"]
["2024-12-01",1492971.95591398,2854359.1440860182,1086239.295979589,-92970.59382903215,201629.85483870961,0,5542229.6569892466,0,5542229.6569892466,1062090.121505378,2954343.3333333321,2379466.929849464,-122976.1664086019,152404.73225806441,0,6425328.9505376369,0,6425328.9505376369,-1011124.687433258,-1177130.933365803,null,4531104.9695559889,5248198.0171718299,null,-1704.919354838712,-1824.1634408602149,null,6318729.6043010727,5647344.3265526975,"VPM"]
["2025-01-01",-634457.25806451589,-52004.806451611221,2962279.7882580529,-146198.1430967745,-22660.419354838548,0,2106959.1612903178,0,2106959.1612903178,719.51612903177738,84414.09677419439,1315879.272129029,-153353.3043870971,-38454.387096774073,0,1209205.1935483811,0,1209205.1935483811,990114.90628064424,515869.64550644899,null,3097074.067570969,1725074.8390548381,null,264.06451612903771,-144.93548387096601,null,1047999.451612905,2143651.307677418,"VPM"]
["2025-02-01",-1015480.421658989,-752313.01382488385,4778201.4250219092,-114015.2556670505,-17671.435483871031,0,2878721.2983870949,0,2878721.2983870949,-215632.9781105984,-839771.48963133618,3686369.6139619951,-104536.46419239631,55101.497695852537,0,2581530.1797235012,0,2581530.1797235012,-524046.140188016,-509557.66018778831,null,2354675.1581991022,2071972.5195357201,null,-988.10944700460823,-936.96774193548481,null,-1534528.108294927,-307768.23734679067,"VPM"]
["2025-03-01",1056845.744239632,468412.33640553057,547807.55413938314,-103640.5944619817,93396.241935483878,0,2062821.282258064,0,2062821.282258064,619311.94585253298,457261.55414746329,1324593.074876711,-55669.51496889384,34858.728110598873,0,2380355.7880184348,0,2380355.7880184348,-910388.39650553465,-632118.52326060086,null,1152432.8857524991,1748237.2647578269,null,-1182.1808755760389,-895.64516129032199,null,1995108.076036863,1732889.3506693619,"VPM"]
["2025-04-01",1420644.0129032249,2018118.00645161,-647146.54173224419,-3010.167945161229,99903.058064516168,0,2888508.3677419419,0,2888508.3677419419,1431367.1612903229,1995977.338709679,-1063198.081517197,-15484.759343010781,100298.76236559149,0,2448960.4215053772,0,2448960.4215053772,1803823.370991722,1583599.891137745,null,4692331.7387336493,4032560.3126431261,null,-3.78817204301231,-81.388172043010854,null,4048420.709677421,787139.18524731696,"VPM"]
["2025-05-01",1788475.600000001,1276325.154838711,1811472.546345145,178568.4536548387,93032.425806451589,0,5147874.1806451529,0,5147874.1806451529,673711.61290322617,1235164.85483871,322231.15064623213,95781.238601075544,50360.560215053847,0,2377249.417204306,0,2377249.417204306,1939483.4111437651,1714036.997429997,null,7087357.5917889774,4091286.4146343172,null,1013.14301075269,866.42043010752604,null,3123923.1612903178,370077.88239785278,"VPM"]
["2025-06-01",88703.033333335072,257955.34516128901,3960941.1338215098,-9891.3671548387501,198137.14086021509,0,4495845.2860215008,0,4495845.2860215008,94294.920430108905,247311.64516128969,2974799.3961871038,-13124.585434409089,77961.539784946246,0,3381242.9161290382,0,3381242.9161290382,912122.07878622413,824547.44001333416,null,5407967.364807725,4205790.3561423272,null,-121.17634408602321,-126.4870967741917,null,1214430.872043014,2279374.1989354789,"VPM"]
["2025-07-01",67300.70860214904,2010280.138709679,2211061.2791784848,-103630.8200387097,-115006.4956989249,0,4070004.8107526898,0,4070004.8107526898,179674.5956989229,2086393.3870967741,1299654.726490326,-83427.440468816902,-5131.8301075268537,0,3477163.4387096758,0,3477163.4387096758,5295740.5460557118,4890589.0047124773,null,9365745.3568083644,8367752.4434221676,null,1948.692473118281,1802.4225806451609,null,3547038.3537634462,3582254.7363225892,"VPM"]
["2025-08-01",742787,-1260365.0967741939,136204.3358387202,-221917.65841935491,90677.967741935747,0,-512613.45161290473,0,-512613.45161290473,-593782.29032257944,-1291068.2580645159,828805.9809999913,-144842.14229032281,61370.451612903038,0,-1139516.2580645231,0,-1139516.2580645231,2470525.337667733,2151978.1637193412,null,1957911.8860548439,1012461.905654833,null,233.93548387096959,119.7096774193524,null,-402398.6451613009,-1249876.675516136,"VPM"]
["2025-09-01",-1268853.0419354851,-438348.37526881689,5440669.2007161379,-85293.737275268766,81579.66129032243,0,3729753.707526892,0,3729753.707526892,-956410.60537634417,-444561.8290322572,3946807.6415763572,-78536.199640860083,102188.14516129041,0,2569487.152688175,0,2569487.152688175,2499794.0919732298,2727977.0680448492,null,6229547.7995001078,5297464.2207330475,null,-25.22795698924892,282.76774193548408,null,-1802742.5086021421,-1094277.0204731149,"VPM"]
["2025-10-01",651236.91290322691,843288.89139784873,-22066.15790969133,-86014.111982795701,154551.9516129033,0,1540997.486021504,0,1540997.486021504,398987.15376343951,878417.57096774131,-67848.11489893496,-68118.843165591505,-47153.629032258177,0,1094284.137634411,0,1094284.137634411,4367739.0601074249,4396614.4891519323,null,5908736.5461289287,5490898.6267863214,null,2140.6473118279541,2224.9741935483871,null,1430205.153763443,875911.96198923141,"VPM"]
["2025-11-01",1109310.15376344,-57595.158064514399,1456343.1941763309,-86607.857617204339,47305.648387096822,0,2468755.9806451648,0,2468755.9806451648,-9886.3204301074147,13878.99569892511,1458535.4178322549,-32035.29310107528,140179.39569892481,0,1570672.1956989169,0,1570672.1956989169,440203.72197923809,321135.55461140722,null,2908959.7026244402,1891807.750310302,null,532.61935483870911,436.05913978494942,null,944519.47956988215,-468921.11542255431,"VPM"]

{"sheet":"PRESTAMOS","index":4,"n_rows":6466,"n_cols":22,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[3,21,5,21],[4,1,4,7],[4,16,5,16],[3,1,3,16],[4,9,4,15],[0,2,0,20],[3,0,5,0],[4,8,5,8],[3,18,3,20],[4,18,5,18],[4,20,5,20]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["B14",null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Cifras en millones, expresadas en la moneda de origen, sujetas a revisión."]
[null,"PRESTAMOS"]
[null,null,null,null,null,null,"19/12/2025"]
["Fecha","Préstamos al Sector Privado",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Millones de pesos",null,null,"Tipo\nde serie"]
[null,"En Pesos",null,null,null,null,null,null,"Total\nPesos","En Dólares",null,null,null,null,null,null,"Total\nDólares",null,"Dólares al Sector Privado",null,"Total al Sector Privado"]
[null,"Adelantos","Documentos","Hipotecarios","Prendarios","Personales","Tarjetas","Otros",null,"Adelantos","Documentos","Hipotecarios","Prendarios","Personales","Tarjetas","Otros"]
[]
[]
[{"$f":"A4","v":"Fecha"},{"$f":"$B$4&\" - \"&$B$5&\" - \"&B6","v":"Préstamos al Sector Privado - En Pesos - Adelantos"},"Préstamos al Sector Privado - En Pesos - Documentos","Préstamos al Sector Privado - En Pesos - Hipotecarios","Préstamos al Sector Privado - En Pesos - Prendarios","Préstamos al Sector Privado - En Pesos - Personales","Préstamos al Sector Privado - En Pesos - Tarjetas","Préstamos al Sector Privado - En Pesos - Otros",{"$f":"$B$4&\" - \"&$I$5","v":"Préstamos al Sector Privado - Total\nPesos"},{"$f":"$B$4&\" - \"&$J$5&\" - \"&J6","v":"Préstamos al Sector Privado - En Dólares - Adelantos"},"Préstamos al Sector Privado - En Dólares - Documentos","Préstamos al Sector Privado - En Dólares - Hipotecarios","Préstamos al Sector Privado - En Dólares - Prendarios","Préstamos al Sector Privado - En Dólares - Personales","Préstamos al Sector Privado - En Dólares - Tarjetas","Préstamos al Sector Privado - En Dólares - Otros",{"$f":"$B$4&\" - \"&$Q$5","v":"Préstamos al Sector Privado - Total\nDólares"},null,{"$f":"$S$4&\" - \"&$S$5","v":"Millones de pesos - Dólares al Sector Privado"},null,{"$f":"$S$4&\" - \"&$U$5","v":"Millones de pesos - Total al Sector Privado"},{"$f":"V4","v":"Tipo\nde serie"}]
["2002-12-31",3948,5447,11367,2000,2572,2202,2844,30380,174,584,29,33,0,12,541,1373,null,4617.3990000000003,null,34997.398999999998,"D"]
["2003-01-02",4199,5163,11170,1908,2692,2042,2705,29879,221,634,33,35,1,12,496,1432,null,4815.1000000000004,null,34694.1,"D"]
["2003-01-03",4255,5135,11159,1910,2670,2017,2715,29861,221,605,30,35,1,12,503,1407,null,4689.2496000000001,null,34550.249600000003,"D"]
["2003-01-06",4207,5126,11144,1905,2647,1990,2695,29714,222,600,33,35,1,12,503,1406,null,4680.5740000000014,null,34394.574000000001,"D"]
["2003-01-07",4121,5113,11132,1897,2648,1984,2700,29595,222,599,33,35,1,12,494,1396,null,4591.1647999999996,null,34186.164799999999,"D"]
["2003-01-08",4181,5101,11122,1896,2641,1914,2711,29566,222,599,33,35,1,12,488,1390,null,4577.9650000000001,null,34143.964999999997,"D"]
["2003-01-09",4166,5102,11117,1893,2637,1875,2713,29503,220,603,30,34,1,11,486,1385,null,4590.3054999999986,null,34093.305500000002,"D"]
["2003-01-10",4216,5094,11105,1891,2631,1860,2734,29531,219,602,27,35,1,12,486,1382,null,4634.2605999999996,null,34165.260600000001,"D"]
["2003-01-13",4307,5089,11093,1885,2620,1801,2735,29530,221,606,27,29,1,12,487,1383,null,4626.1350000000002,null,34156.135000000002,"D"]
["2003-01-14",4320,5082,11085,1883,2601,1794,2742,29507,221,608,27,29,1,12,485,1383,null,4569.0171,null,34076.017099999997,"D"]
["2003-01-15",4310,5077,11075,1876,2604,1805,2714,29461,221,600,27,29,1,12,485,1375,null,4437.8125,null,33898.8125,"D"]
["2003-01-16",4161,5072,11059,1874,2600,1818,2698,29282,221,601,29,29,1,13,487,1381,null,4479.6877999999997,null,33761.6878,"D"]
["2003-01-17",4122,5064,11052,1869,2591,1838,2671,29207,218,593,27,29,1,13,490,1371,null,4447.5240000000003,null,33654.523999999998,"D"]
["2003-01-20",4145,5047,11042,1868,2586,1842,2675,29205,217,590,27,29,1,14,490,1368,null,4368.4344000000001,null,33573.434399999998,"D"]
["2003-01-21",4100,5037,11033,1862,2590,1857,2670,29149,218,590,27,29,1,14,493,1372,null,4298.2016000000003,null,33447.2016,"D"]
["2003-01-22",4027,5030,11022,1860,2581,1889,2671,29080,215,587,27,29,1,14,490,1363,null,4175.2779,null,33255.277900000001,"D"]
["2003-01-23",4045,5038,11033,1852,2578,1906,2660,29112,217,594,27,29,1,14,490,1372,null,4280.6400000000003,null,33392.639999999999,"D"]
["2003-01-24",4016,5032,11025,1847,2584,1946,2631,29081,220,592,27,29,1,15,490,1374,null,4360.1142,null,33441.114200000004,"D"]
["2003-01-27",4020,5047,11018,1844,2583,1976,2630,29118,222,594,27,29,1,15,491,1379,null,4494.4367999999986,null,33612.436800000003,"D"]
["2003-01-28",4004,5032,11000,1840,2583,1982,2624,29065,220,598,27,29,1,16,496,1387,null,4637.1571000000004,null,33702.157099999997,"D"]
["2003-01-29",4079,5011,10991,1839,2579,1984,2628,29111,222,595,27,29,1,16,492,1382,null,4608.97,null,33719.97,"D"]
["2003-01-30",3999,5099,10982,1834,2575,2039,2639,29167,217,591,27,29,1,16,499,1380,null,4471.2,null,33638.199999999997,"D"]
["2003-01-31",3806,5088,11036,1861,2497,2204,2811,29303,158,647,25,28,1,17,534,1410,null,4486.1970000000001,null,33789.197,"D"]
["2003-02-03",3896,4976,10986,1868,2562,2073,2926,29287,188,609,27,29,1,17,492,1363,null,4359.2829000000002,null,33646.282899999998,"D"]
["2003-02-04",3888,4986,10985,1866,2555,2024,2922,29226,190,608,27,29,1,16,502,1373,null,4334.1490999999996,null,33560.149100000002,"D"]
["2003-02-05",3902,4985,10978,1863,2551,2008,2906,29193,188,633,27,29,1,17,492,1387,null,4373.6271000000006,null,33566.627099999998,"D"]
["2003-02-06",3884,4972,10964,1864,2548,2038,2906,29176,188,631,27,29,1,16,490,1382,null,4347.4956000000002,null,33523.495600000002,"D"]
["2003-02-07",3860,4973,10952,1855,2541,2007,2913,29101,190,641,27,28,1,16,491,1394,null,4393.4697999999999,null,33494.469799999999,"D"]
["2003-02-10",3887,5009,11002,1798,2538,1999,2900,29133,191,642,27,28,2,17,492,1399,null,4400.9741999999997,null,33533.974199999997,"D"]
["2003-02-11",3916,5004,11001,1795,2534,1953,2905,29108,191,641,27,28,1,16,492,1396,null,4329.9732000000004,null,33437.9732,"D"]
["2003-02-12",3850,5006,10988,1791,2531,1937,2924,29027,191,642,27,28,1,15,494,1398,null,4312.5504000000001,null,33339.5504,"D"]
["2003-02-13",3844,5009,10979,1786,2527,1869,2850,28864,192,659,27,28,1,14,494,1415,null,4410.1304999999993,null,33274.130499999999,"D"]
["2003-02-14",3848,5001,10970,1784,2523,1864,2848,28838,189,660,27,28,1,14,499,1418,null,4524.5544,null,33362.554400000001,"D"]
["2003-02-17",3945,5015,10961,1780,2521,1864,2845,28931,191,659,27,28,1,14,495,1415,null,4473.8055000000004,null,33404.805500000002,"D"]
["2003-02-18",3994,5007,10951,1778,2513,1820,2853,28916,191,663,27,28,1,14,489,1413,null,4462.9605000000001,null,33378.960500000001,"D"]
["2003-02-19",3997,5000,10924,1775,2510,1816,2821,28843,191,663,27,28,1,14,484,1408,null,4483.4943999999996,null,33326.494400000003,"D"]
["2003-02-20",3890,4996,10906,1771,2489,1869,2790,28711,190,663,27,28,1,15,486,1410,null,4556.6970000000001,null,33267.697,"D"]
["2003-02-21",3945,4987,10900,1768,2488,1885,2769,28742,190,654,27,28,1,16,483,1399,null,4480.2975000000006,null,33222.297500000001,"D"]
["2003-02-24",3903,4982,10893,1766,2502,1894,2774,28714,191,653,27,28,1,16,483,1399,null,4454.1361999999999,null,33168.136200000001,"D"]
["2003-02-25",3843,4980,10882,1761,2499,1905,2750,28620,190,655,28,28,1,16,483,1401,null,4413.1499999999996,null,33033.15,"D"]
["2003-02-26",3803,4972,10872,1758,2494,1915,2743,28557,190,649,27,28,1,17,484,1396,null,4414.4312,null,32971.431199999999,"D"]
["2003-02-27",3802,4979,10865,1754,2491,1964,2735,28590,175,665,27,28,1,17,485,1398,null,4448.0165999999999,null,33038.016600000003,"D"]
["2003-02-28",3564,5100,10856,1722,2378,2121,2800,28541,145,631,25,27,0,17,523,1368,null,4379.3783999999996,null,32920.378400000001,"D"]
["2003-03-03",3813,4921,10828,1739,2388,2025,2795,28509,176,657,27,28,1,17,486,1392,null,4480.4304000000002,null,32989.430399999997,"D"]
["2003-03-04",3811,4914,10807,1732,2384,2012,2831,28491,175,657,27,28,1,17,487,1392,null,4449.1103999999996,null,32940.110399999998,"D"]
["2003-03-05",3776,4912,10785,1728,2380,2016,2841,28438,173,652,27,28,1,17,488,1386,null,4399.1639999999998,null,32837.163999999997,"D"]
["2003-03-06",3773,4909,10773,1724,2375,2017,2844,28415,172,652,27,28,1,21,486,1387,null,4411.7696000000014,null,32826.7696,"D"]
["2003-03-07",3753,4902,10768,1720,2370,2020,2832,28365,172,652,27,28,1,16,485,1381,null,4379.8415000000005,null,32744.841499999999,"D"]
["2003-03-10",3795,4892,10755,1714,2314,2002,2835,28307,177,652,27,28,1,16,488,1389,null,4374.3777,null,32681.377700000001,"D"]
["2003-03-11",3803,4851,10741,1710,2311,1988,2791,28195,177,649,27,28,1,15,486,1383,null,4338.4709999999995,null,32533.471000000001,"D"]
["2003-03-12",3779,4870,10733,1705,2310,1950,2842,28189,177,650,27,28,1,15,484,1382,null,4302.5806000000002,null,32491.580600000001,"D"]
["2003-03-13",3750,4868,10725,1702,2310,1891,2847,28093,177,650,27,28,1,16,483,1382,null,4294.9796000000006,null,32387.979599999999,"D"]
["2003-03-14",3731,4857,10707,1687,2301,1876,2841,28000,177,650,27,28,1,16,484,1383,null,4316.0663999999997,null,32316.0664,"D"]
["2003-03-17",3735,4858,10698,1683,2297,1860,2833,27964,177,650,27,28,1,16,484,1383,null,4287.3,null,32251.3,"D"]
["2003-03-18",3750,4844,10685,1680,2297,1835,2840,27931,177,650,27,28,0,16,485,1383,null,4239.5865000000003,null,32170.586500000001,"D"]
["2003-03-19",3727,4833,10670,1647,2294,1853,2802,27826,174,651,27,28,0,16,481,1377,null,4157.4384,null,31983.438399999999,"D"]
["2003-03-20",3740,4831,10660,1655,2297,1839,2746,27768,172,650,27,28,0,16,479,1372,null,4142.7539999999999,null,31910.754000000001,"D"]
["2003-03-21",3724,4837,10652,1651,2297,1839,2746,27746,170,650,27,28,0,16,478,1369,null,4155.8733000000002,null,31901.873299999999,"D"]
["2003-03-24",3742,4833,10632,1647,2296,1863,2753,27766,170,650,27,28,0,16,481,1372,null,4128.0735999999997,null,31894.0736,"D"]
["2003-03-25",3803,4807,10622,1643,2295,1894,2748,27812,170,667,27,28,0,16,458,1366,null,4018.3622,null,31830.3622,"D"]
["2003-03-26",3683,4809,10613,1645,2292,1911,2741,27694,169,662,27,28,0,17,459,1362,null,3951.4344000000001,null,31645.434399999998,"D"]
["2003-03-27",3665,4782,10592,1638,2247,1943,2800,27667,169,663,26,28,0,17,462,1365,null,3918.915,null,31585.915000000001,"D"]
["2003-03-28",3492,4968,10590,1637,2207,2014,2773,27681,135,677,24,28,0,16,498,1378,null,4082.3249999999998,null,31763.325000000001,"D"]
["2003-04-01",3786,4780,10553,1634,2287,1946,2663,27649,172,665,26,28,0,16,462,1369,null,4078.5248000000001,null,31727.524799999999,"D"]
["2003-04-02",3816,4787,10535,1627,2288,1959,2649,27661,166,668,26,28,0,16,462,1366,null,3994.5938000000001,null,31655.593799999999,"D"]
["2003-04-03",3763,4785,10520,1620,2281,1944,2667,27580,166,676,24,27,0,19,455,1367,null,3964.3,null,31544.3,"D"]
["2003-04-04",3707,4782,10509,1628,2255,1943,2678,27502,166,674,24,27,0,19,460,1370,null,3976.0140000000001,null,31478.013999999999,"D"]
["2003-04-07",3699,4786,10503,1625,2253,1943,2674,27483,166,673,24,27,0,18,458,1366,null,3952.1111999999998,null,31435.111199999999,"D"]
["2003-04-08",3747,4782,10497,1622,2253,1934,2699,27534,166,675,24,27,0,18,455,1365,null,3971.058,null,31505.058000000001,"D"]
["2003-04-09",3765,4759,10490,1621,2252,1866,2685,27438,165,675,24,27,0,17,460,1368,null,3992.7815999999998,null,31430.781599999998,"D"]
["2003-04-10",3732,4736,10479,1617,2233,1815,2690,27302,164,673,24,27,0,17,460,1365,null,3951.6750000000002,null,31253.674999999999,"D"]
["2003-04-11",3725,4760,10468,1614,2234,1837,2697,27335,165,674,24,27,0,17,458,1365,null,3944.4405000000002,null,31279.440500000001,"D"]
["2003-04-14",3830,4745,10465,1609,2234,1826,2694,27403,165,674,24,27,0,17,462,1369,null,4002.9560000000001,null,31405.955999999998,"D"]
["2003-04-15",3792,4741,10458,1607,2233,1806,2688,27325,164,676,24,27,0,17,460,1368,null,4047.9119999999998,null,31372.912,"D"]
["2003-04-16",3840,4769,10455,1611,2231,1780,2713,27399,167,678,24,27,0,17,460,1373,null,4033.4621000000002,null,31432.462100000001,"D"]
["2003-04-21",3791,4771,10440,1601,2225,1838,2724,27390,164,672,24,27,0,17,458,1362,null,3943.3986,null,31333.3986,"D"]
["2003-04-22",3835,4756,10432,1599,2223,1854,2734,27433,161,672,24,27,0,17,457,1358,null,3877.3616000000002,null,31310.3616,"D"]
["2003-04-23",3853,4753,10420,1595,2227,1862,2727,27437,162,673,24,27,0,17,453,1356,null,3848.0567999999998,null,31285.056799999998,"D"]
["2003-04-24",3816,4747,10389,1588,2195,1851,2736,27322,162,673,24,27,0,17,456,1359,null,3875.8679999999999,null,31197.867999999999,"D"]
["2003-04-25",3786,4720,10380,1584,2189,1856,2774,27289,160,671,24,27,0,18,468,1368,null,3933.2736,null,31222.2736,"D"]
["2003-04-28",3827,4716,10359,1582,2182,1898,2774,27338,157,675,24,27,0,18,510,1411,null,4035.7422000000001,null,31373.742200000001,"D"]
["2003-04-29",3817,4713,10336,1578,2191,1931,2769,27335,158,674,24,27,0,18,508,1409,null,4022.2723000000001,null,31357.272300000001,"D"]
["2003-04-30",3663,4865,10382,1553,2154,2079,2690,27386,131,679,24,27,0,16,502,1379,null,3901.8805000000002,null,31287.880499999999,"D"]
["2003-05-02",3843,4695,10288,1570,2171,2020,2782,27369,146,675,24,26,0,19,505,1395,null,3898.6064999999999,null,31267.606500000002,"D"]
["2003-05-05",3863,4696,10273,1565,2157,2021,2788,27363,147,676,24,26,0,19,516,1408,null,3938.88,null,31301.88,"D"]
["2003-05-06",3829,4694,10265,1562,2151,2039,2800,27340,146,671,26,26,0,18,507,1394,null,3898.3209999999999,null,31238.321,"D"]
["2003-05-07",3744,4691,10258,1569,2148,2038,2799,27247,146,672,26,27,0,18,496,1385,null,3885.6174999999998,null,31132.6175,"D"]
["2003-05-08",3803,4696,10251,1566,2147,2022,2796,27281,144,665,26,27,0,17,509,1388,null,3842.4004,null,31123.400399999999,"D"]
["2003-05-09",3750,4703,10243,1564,2142,2002,2800,27204,144,665,26,27,0,18,510,1390,null,3836.6779999999999,null,31040.678,"D"]
["2003-05-12",3749,4698,10228,1557,2130,1989,2795,27146,143,664,26,27,0,17,510,1387,null,3847.538,null,30993.538,"D"]
["2003-05-13",3721,4700,10215,1555,2128,1933,2786,27038,143,664,26,27,0,16,510,1386,null,3809.4209999999998,null,30847.420999999998,"D"]
["2003-05-14",3763,4696,10218,1552,2127,1898,2770,27024,145,664,26,27,0,16,509,1387,null,3838.9386,null,30862.938600000001,"D"]
["2003-05-15",3807,4699,10205,1547,2122,1834,2779,26993,146,661,26,27,0,15,509,1384,null,3929.8679999999999,null,30922.867999999999,"D"]
["2003-05-16",3705,4790,10192,1545,2135,1843,2782,26992,145,663,26,27,0,15,498,1374,null,3996.0041999999999,null,30988.004199999999,"D"]
["2003-05-19",3714,4792,10184,1548,2135,1852,2762,26987,148,663,26,27,0,15,476,1355,null,3997.25,null,30984.25,"D"]
["2003-05-20",3700,4792,10177,1544,2141,1854,2755,26963,149,669,26,27,0,18,474,1363,null,3929.8015999999998,null,30892.801599999999,"D"]
["2003-05-21",3633,4777,10173,1542,2126,1842,2791,26884,149,669,26,27,0,17,481,1369,null,3905.7570000000001,null,30789.757000000001,"D"]
["2003-05-22",3636,4778,10165,1537,2138,1860,2774,26888,149,669,26,27,0,18,480,1369,null,3886.5909999999999,null,30774.591,"D"]
["2003-05-23",3647,4791,10157,1536,2138,1873,2762,26904,148,671,26,27,0,17,480,1369,null,3958.1896999999999,null,30862.189699999999,"D"]
["2003-05-26",3715,4776,10150,1535,2135,1896,2756,26963,147,670,26,27,0,17,479,1366,null,3937.4949999999999,null,30900.494999999999,"D"]
["2003-05-27",3728,4772,10142,1532,2115,1927,2776,26992,146,668,26,27,0,18,486,1371,null,3932.4393,null,30924.439299999998,"D"]
["2003-05-28",3709,4773,10143,1529,2114,1966,2764,26998,146,667,25,27,0,18,473,1356,null,3898.9068000000002,null,30896.906800000001,"D"]
["2003-05-29",3686,4765,10133,1526,2110,2014,2759,26993,146,666,25,27,0,18,478,1360,null,3920.2,null,30913.200000000001,"D"]
["2003-05-30",3661,4737,10110,1497,2107,2048,2733,26893,127,675,25,27,0,18,463,1335,null,3822.3719999999998,null,30715.371999999999,"D"]
["2003-06-02",3732,4756,10107,1510,2092,2026,2743,26966,149,672,25,27,0,18,474,1365,null,3885.8820000000001,null,30851.882000000001,"D"]
["2003-06-03",3729,4745,10102,1507,2091,2029,2724,26927,146,670,25,27,0,18,476,1362,null,3865.3560000000002,null,30792.356,"D"]
["2003-06-04",3762,4767,10173,1531,2091,2027,2725,27076,142,670,25,27,0,18,480,1362,null,3848.3310000000001,null,30924.330999999998,"D"]
["2003-06-05",3785,4766,10165,1516,2091,2003,2714,27040,139,667,25,27,0,18,480,1356,null,3827.31,null,30867.31,"D"]
["2003-06-06",3756,4750,10157,1513,2087,2004,2740,27007,139,675,25,27,0,18,475,1359,null,3838.2237,null,30845.223699999999,"D"]
["2003-06-09",3723,4746,10151,1511,2089,1984,2686,26890,139,680,24,27,0,17,473,1360,null,3828.4,null,30718.400000000001,"D"]
["2003-06-10",3736,4744,10139,1508,2090,1973,2669,26859,141,679,24,27,0,17,473,1361,null,3825.7710000000002,null,30684.771000000001,"D"]
["2003-06-11",3799,4738,10126,1505,2091,1902,2713,26874,142,679,24,28,0,16,470,1359,null,3820.4207999999999,null,30694.4208,"D"]
["2003-06-12",3804,4737,10135,1503,2093,1871,2706,26849,141,684,24,22,0,15,470,1356,null,3848.7348000000002,null,30697.734799999998,"D"]
["2003-06-13",3779,4740,10125,1500,2083,1854,2715,26796,141,683,24,22,0,15,470,1355,null,3829.9074999999998,null,30625.907500000001,"D"]
["2003-06-17",3855,4738,10104,1504,2085,1839,2709,26834,141,682,24,22,0,15,470,1354,null,3797.0221999999999,null,30631.022199999999,"D"]
["2003-06-18",3821,4688,10088,1501,2084,1846,2702,26730,141,685,24,22,0,15,468,1355,null,3787.2249999999999,null,30517.224999999999,"D"]
["2003-06-19",3915,4701,10080,1499,2086,1841,2690,26812,141,683,24,22,0,16,476,1362,null,3811.8294000000001,null,30623.829399999999,"D"]
["2003-06-20",3940,4686,10074,1494,2079,1868,2691,26832,142,685,24,22,0,16,480,1369,null,3836.8962999999999,null,30668.8963,"D"]
["2003-06-23",3935,4676,10067,1492,2073,1889,2699,26831,142,685,24,22,0,17,469,1359,null,3799.3562999999999,null,30630.356299999999,"D"]
["2003-06-24",3864,4671,10062,1489,2066,1908,2707,26767,141,671,24,22,0,17,467,1342,null,3721.0976000000001,null,30488.097600000001,"D"]
["2003-06-25",3839,4667,10054,1486,2064,1930,2708,26748,141,672,23,22,0,17,464,1339,null,3697.6484999999998,null,30445.648499999999,"D"]
["2003-06-26",3826,4671,10047,1486,2056,1955,2705,26746,141,673,17,22,0,17,469,1339,null,3730.0522999999998,null,30476.052299999999,"D"]
["2003-06-27",3829,4698,10040,1478,2063,1985,2631,26724,142,655,17,22,0,18,466,1320,null,3688.08,null,30412.080000000002,"D"]
["2003-06-30",3753,4682,10075,1488,2036,2093,2629,26756,122,682,16,22,0,18,466,1326,null,3722.7449999999999,null,30478.744999999999,"D"]
["2003-07-01",3830,4715,10080,1495,2066,2066,2630,26882,143,677,16,22,0,17,466,1341,null,3755.2022999999999,null,30637.202300000001,"D"]
["2003-07-02",3808,4713,10074,1492,2063,2072,2634,26856,142,669,16,22,0,17,463,1329,null,3722.7948000000001,null,30578.7948,"D"]
["2003-07-03",3740,4712,10067,1488,2056,2039,2638,26740,142,682,16,22,0,17,475,1354,null,3786.7318,null,30526.731800000001,"D"]
["2003-07-04",3737,4714,10061,1488,2036,2030,2641,26707,142,681,16,22,0,19,481,1361,null,3804.4032999999999,null,30511.403300000002,"D"]
["2003-07-07",3752,4720,10050,1482,2035,2026,2642,26707,142,675,16,22,0,19,482,1356,null,3783.5111999999999,null,30490.511200000001,"D"]
["2003-07-08",3733,4715,10043,1475,2035,1981,2648,26630,141,679,16,22,0,18,473,1349,null,3744.8240000000001,null,30374.824000000001,"D"]
["2003-07-10",3745,4711,10023,1473,2030,1906,2634,26522,139,677,16,22,0,18,474,1346,null,3724.7858000000001,null,30246.785800000001,"D"]
["2003-07-11",3740,4713,10017,1471,2031,1841,2632,26445,140,678,16,22,0,17,473,1346,null,3712.5372000000002,null,30157.537199999999,"D"]
["2003-07-14",3790,4706,10009,1467,2018,1864,2626,26480,139,676,16,22,0,17,473,1343,null,3712.9920999999999,null,30192.992099999999,"D"]
["2003-07-15",3723,4706,10001,1464,2020,1867,2624,26405,139,674,16,22,0,17,480,1348,null,3749.462,null,30154.462,"D"]
["2003-07-16",3767,4706,9994,1461,2027,1854,2623,26432,139,672,11,22,0,17,482,1343,null,3722.1244999999999,null,30154.124500000002,"D"]
["2003-07-17",3721,4701,9978,1458,2020,1855,2612,26345,139,674,11,22,0,17,482,1345,null,3748.9185000000002,null,30093.9185,"D"]
["2003-07-18",3729,4712,9972,1457,2022,1865,2631,26388,137,672,11,22,0,17,480,1339,null,3747.8609999999999,null,30135.861000000001,"D"]
["2003-07-21",3778,4709,9963,1453,2033,1858,2639,26433,138,671,11,22,0,17,473,1332,null,3726.0036,null,30159.0036,"D"]
["2003-07-22",3882,4701,9960,1452,2030,1875,2638,26538,138,676,11,22,0,18,472,1337,null,3725.2831000000001,null,30263.283100000001,"D"]
["2003-07-23",3800,4706,9949,1449,2031,1898,2628,26461,140,677,11,22,0,18,473,1341,null,3722.2136999999998,null,30183.2137,"D"]
["2003-07-24",3792,4695,9942,1447,2031,1887,2635,26429,140,677,11,22,0,18,471,1339,null,3735.81,null,30164.81,"D"]
["2003-07-25",3738,4694,9935,1445,2032,1923,2634,26401,138,656,11,22,0,18,473,1318,null,3714.5194000000001,null,30115.519400000001,"D"]
["2003-07-28",3756,4693,9929,1442,2028,1956,2643,26447,142,655,11,22,0,19,467,1316,null,3708.7512000000002,null,30155.751199999999,"D"]
["2003-07-29",3700,4689,9922,1439,2029,2001,2649,26429,141,654,11,22,0,19,469,1316,null,3740.4668000000001,null,30169.466799999998,"D"]
["2003-07-30",3714,4689,9915,1436,2030,2023,2643,26450,139,649,11,22,0,19,471,1311,null,3775.2867000000001,null,30225.286700000001,"D"]
["2003-07-31",3703,4638,9954,1423,2011,2000,2699,26428,123,659,10,22,0,21,461,1296,null,3798.9648000000002,null,30226.964800000002,"D"]
["2003-08-01",3784,4704,9869,1427,2018,1964,2625,26391,127,648,10,22,0,20,457,1284,null,3762.12,null,30153.119999999999,"D"]
["2003-08-04",3875,4701,9863,1425,2028,1973,2627,26492,127,649,10,22,0,20,452,1280,null,3791.1039999999998,null,30283.103999999999,"D"]
["2003-08-05",3838,4666,9860,1423,2029,1956,2634,26406,129,652,10,22,0,19,451,1283,null,3770.0954999999999,null,30176.095499999999,"D"]
["2003-08-06",3836,4663,9889,1425,2041,1948,2629,26431,130,647,11,22,0,19,450,1279,null,3748.7489999999998,null,30179.749,"D"]
["2003-08-07",3851,4664,9880,1423,2042,1963,2627,26450,130,637,11,22,0,20,450,1270,null,3719.576,null,30169.576000000001,"D"]
["2003-08-08",3931,4672,9873,1420,2040,1963,2633,26532,133,637,11,22,0,20,450,1273,null,3723.2703999999999,null,30255.270400000001,"D"]
["2003-08-11",3891,4661,9856,1417,2035,1951,2617,26428,133,637,11,22,0,19,451,1273,null,3718.0511000000001,null,30146.051100000001,"D"]
["2003-08-12",3939,4664,9848,1415,2037,1926,2619,26448,133,642,11,22,0,18,450,1276,null,3709.7148000000002,null,30157.714800000002,"D"]
["2003-08-13",3937,4668,9839,1413,2038,1855,2620,26370,132,644,11,22,0,17,450,1276,null,3680.2392,null,30050.2392,"D"]
["2003-08-14",3975,4661,9831,1401,2042,1790,2618,26318,132,644,11,22,0,16,456,1281,null,3709.7759999999998,null,30027.776000000002,"D"]
["2003-08-15",3920,4664,9822,1399,2045,1769,2621,26240,131,646,11,22,0,16,453,1279,null,3709.1,null,29949.1,"D"]
["2003-08-19",3960,4672,9813,1397,2051,1762,2618,26273,131,648,11,22,0,16,454,1282,null,3720.364,null,29993.364000000001,"D"]
["2003-08-20",3997,4665,9800,1396,2057,1766,2616,26297,130,649,11,22,0,16,452,1280,null,3719.68,null,30016.68,"D"]
["2003-08-21",3999,4670,9800,1393,2057,1759,2610,26288,131,648,11,22,0,16,450,1278,null,3751.1855999999998,null,30039.185600000001,"D"]
["2003-08-22",3941,4692,9800,1393,2063,1785,2606,26280,131,648,11,20,0,16,449,1275,null,3786.75,null,30066.75,"D"]
["2003-08-25",3941,4707,9794,1390,2066,1804,2599,26301,127,647,11,20,0,16,450,1271,null,3723.7757999999999,null,30024.775799999999,"D"]
["2003-08-26",4084,4728,9795,1388,2066,1849,2594,26504,125,652,11,20,0,17,460,1285,null,3754.3845000000001,null,30258.3845,"D"]
["2003-08-27",4052,4727,9787,1386,2071,1878,2589,26490,125,652,11,20,0,17,459,1284,null,3797.0448000000001,null,30287.0448,"D"]
["2003-08-28",4042,4743,9784,1382,2073,1938,2605,26567,122,655,11,20,0,18,449,1275,null,3789.3,null,30356.3,"D"]
["2003-08-29",4009,4726,9765,1379,2049,2159,2610,26697,117,648,11,20,0,18,450,1264,null,3732.3391999999999,null,30429.339199999999,"D"]
["2003-09-01",4120,4724,9757,1377,2076,2085,2637,26776,123,633,11,20,0,17,448,1252,null,3709.6759999999999,null,30485.675999999999,"D"]
["2003-09-02",4136,4727,9756,1376,2076,2102,2638,26811,124,633,11,20,0,17,449,1254,null,3719.1131999999998,null,30530.1132,"D"]
["2003-09-03",4124,4738,9745,1370,2074,2112,2642,26805,123,636,11,20,0,17,441,1248,null,3715.6704,null,30520.670399999999,"D"]
["2003-09-04",4085,4752,9740,1372,2073,2090,2637,26749,123,635,11,20,0,17,442,1248,null,3694.9535999999998,null,30443.953600000001,"D"]
["2003-09-05",4044,4762,9734,1369,2077,2105,2658,26749,123,636,11,20,0,17,442,1249,null,3668.3130000000001,null,30417.312999999998,"D"]
["2003-09-08",4090,4753,9726,1367,2079,2114,2650,26779,123,639,11,20,0,17,441,1251,null,3681.4427999999998,null,30460.442800000001,"D"]
["2003-09-09",4137,4745,9725,1362,2082,2108,2628,26787,123,642,11,22,0,16,442,1256,null,3713.6152000000002,null,30500.6152,"D"]
["2003-09-10",4083,4688,9719,1359,2084,2043,2643,26619,121,644,11,22,0,15,442,1255,null,3683.8015,null,30302.801500000001,"D"]
["2003-09-11",4095,4693,9706,1357,2080,2000,2653,26584,121,644,11,22,0,15,442,1255,null,3643.0140000000001,null,30227.013999999999,"D"]
["2003-09-12",4076,4698,9695,1356,2090,1984,2656,26555,121,643,11,22,0,16,442,1255,null,3632.221,null,30187.221000000001,"D"]
["2003-09-15",4126,4710,9687,1353,2096,1960,2669,26601,122,642,11,22,0,16,444,1257,null,3632.4785999999999,null,30233.478599999999,"D"]
["2003-09-16",4165,4709,9681,1352,2100,1973,2655,26635,123,639,11,22,0,16,446,1257,null,3634.8669,null,30269.866900000001,"D"]
["2003-09-17",4133,4709,9674,1350,2106,1966,2647,26585,123,644,11,22,0,16,439,1255,null,3647.9085,null,30232.908500000001,"D"]
["2003-09-18",4136,4706,9668,1349,2111,1960,2638,26568,124,646,11,22,0,17,438,1258,null,3670.5924,null,30238.592400000001,"D"]
["2003-09-19",4179,4722,9663,1343,2116,1973,2635,26631,123,644,11,22,0,17,443,1260,null,3668.7420000000002,null,30299.741999999998,"D"]
["2003-09-22",4133,4652,9651,1339,2114,1988,2627,26504,124,650,11,21,0,17,437,1260,null,3667.482,null,30171.482,"D"]
["2003-09-23",4183,4639,9653,1336,2126,1990,2618,26545,122,649,11,21,0,18,434,1255,null,3634.8564999999999,null,30179.856500000002,"D"]
["2003-09-24",4117,4646,9648,1335,2105,1995,2620,26466,122,652,11,21,0,19,448,1273,null,3683.1709000000001,null,30149.170900000001,"D"]
["2003-09-25",4224,4651,9648,1334,2110,2023,2618,26608,122,659,11,21,0,20,435,1268,null,3664.52,null,30272.52,"D"]
["2003-09-26",4219,4669,9636,1332,2105,2056,2616,26633,122,648,11,21,0,21,432,1255,null,3640.3784999999998,null,30273.378499999999,"D"]
["2003-09-29",4182,4654,9635,1330,2104,2087,2622,26614,120,647,11,21,0,23,436,1258,null,3655.1190000000001,null,30269.118999999999,"D"]
["2003-09-30",3987,4557,9670,1349,2081,2209,2657,26510,109,661,11,18,0,21,435,1255,null,3653.3049999999998,null,30163.305,"D"]
["2003-10-01",4194,4630,9605,1344,2107,2166,2688,26734,113,641,11,21,0,21,443,1250,null,3640.875,null,30374.875,"D"]
["2003-10-02",4185,4639,9611,1343,2110,2203,2687,26778,113,641,11,21,0,21,442,1249,null,3623.5988000000002,null,30401.5988,"D"]
["2003-10-03",4174,4643,9605,1343,2111,2212,2686,26774,128,648,11,21,0,23,446,1277,null,3697.1704,null,30471.170399999999,"D"]
["2003-10-06",4237,4633,9595,1340,2123,2215,2673,26816,128,658,11,21,0,23,433,1274,null,3666.8267999999998,null,30482.826799999999,"D"]
["2003-10-07",4168,4648,9579,1351,2127,2208,2642,26723,130,657,11,21,0,22,431,1272,null,3648.732,null,30371.732,"D"]
["2003-10-08",4137,4657,9566,1335,2131,2208,2642,26676,130,648,11,21,0,23,434,1267,null,3627.1676000000002,null,30303.167600000001,"D"]
["2003-10-09",4079,4659,9560,1322,2135,2227,2640,26622,131,657,11,21,0,22,434,1276,null,3636.2172,null,30258.217199999999,"D"]
["2003-10-10",4054,4664,9552,1319,2137,2196,2639,26561,131,654,11,18,0,23,434,1271,null,3600.7429999999999,null,30161.742999999999,"D"]
["2003-10-14",4075,4676,9544,1318,2145,2165,2637,26560,132,654,11,18,0,22,431,1268,null,3597.5695999999998,null,30157.569599999999,"D"]
["2003-10-15",4103,4673,9538,1315,2143,2079,2631,26482,132,655,11,18,0,23,434,1273,null,3617.4841000000001,null,30099.484100000001,"D"]
["2003-10-16",4079,4674,9532,1314,2147,2023,2633,26402,132,653,11,18,0,20,434,1268,null,3606.5724,null,30008.572400000001,"D"]
["2003-10-17",4050,4673,9522,1312,2158,1975,2631,26321,132,651,11,18,0,20,434,1266,null,3608.3532,null,29929.353200000001,"D"]
["2003-10-20",4162,4676,9509,1308,2165,1970,2632,26422,133,656,11,18,0,20,435,1273,null,3629.7049000000002,null,30051.704900000001,"D"]
["2003-10-21",4144,4679,9507,1305,2176,1962,2661,26434,132,657,11,18,0,20,436,1274,null,3632.174,null,30066.173999999999,"D"]
["2003-10-22",4118,4685,9501,1302,2184,1969,2648,26407,136,662,11,18,0,20,434,1281,null,3655.3335000000002,null,30062.333500000001,"D"]
["2003-10-23",4174,4694,9498,1302,2184,1981,2643,26476,136,661,11,18,0,21,435,1282,null,3648.5720000000001,null,30124.572,"D"]
["2003-10-24",4169,4699,9493,1299,2188,2008,2659,26515,135,664,11,18,0,21,440,1289,null,3664.3692000000001,null,30179.369200000001,"D"]
["2003-10-27",4143,4690,9416,1300,2191,2047,2682,26469,135,663,11,18,0,21,431,1279,null,3630.1857,null,30099.185700000002,"D"]
["2003-10-28",4188,4692,9418,1300,2209,2074,2672,26553,135,661,11,18,0,22,431,1278,null,3641.0219999999999,null,30194.022000000001,"D"]
["2003-10-29",4210,4695,9419,1297,2207,2112,2648,26588,134,667,11,18,0,22,433,1285,null,3664.5630000000001,null,30252.562999999998,"D"]
["2003-10-30",4198,4704,9416,1297,2223,2153,2644,26635,134,667,11,18,0,23,432,1285,null,3679.212,null,30314.212,"D"]
["2003-10-31",4118,4604,9458,1307,2229,2240,2674,26630,128,675,10,18,0,23,450,1304,null,3752.26,null,30382.26,"D"]
["2003-11-03",4244,4685,9389,1291,2223,2209,2688,26729,135,682,11,18,0,24,429,1299,null,3715.5297,null,30444.529699999999,"D"]
["2003-11-04",4184,4673,9385,1296,2228,2209,2682,26657,134,684,10,18,0,23,428,1297,null,3698.6549,null,30355.654900000001,"D"]
["2003-11-05",4146,4671,9406,1296,2228,2165,2687,26599,132,689,10,18,0,23,429,1301,null,3721.2503000000002,null,30320.2503,"D"]
["2003-11-07",4241,4673,9397,1293,2242,2134,2687,26667,132,688,10,18,0,22,429,1299,null,3707.0862000000002,null,30374.086200000002,"D"]
["2003-11-10",4114,4680,9395,1291,2245,2142,2679,26546,129,686,10,18,0,22,436,1301,null,3701.7352999999998,null,30247.7353,"D"]
["2003-11-11",4165,4689,9394,1309,2247,2073,2673,26550,128,686,10,18,0,21,437,1300,null,3709.55,null,30259.55,"D"]
["2003-11-12",4172,4694,9389,1308,2253,2019,2675,26510,126,687,10,18,0,20,437,1298,null,3705.79,null,30215.79,"D"]
["2003-11-13",4211,4691,9384,1309,2253,1951,2658,26457,128,686,10,18,0,20,437,1299,null,3712.9317000000001,null,30169.931700000001,"D"]
["2003-11-14",4094,4693,9378,1306,2271,1959,2639,26340,127,679,10,18,0,20,438,1292,null,3710.3656000000001,null,30050.365600000001,"D"]
["2003-11-17",4165,4692,9370,1304,2281,1956,2649,26417,127,683,10,18,0,19,444,1301,null,3741.6759999999999,null,30158.675999999999,"D"]
["2003-11-18",4175,4698,9362,1303,2291,1953,2640,26422,127,681,10,18,0,19,437,1292,null,3698.35,null,30120.35,"D"]
["2003-11-19",4173,4706,9354,1302,2290,1964,2613,26402,128,688,10,18,0,20,437,1301,null,3732.569,null,30134.569,"D"]
["2003-11-20",4171,4717,9351,1299,2292,1994,2609,26433,130,689,10,18,0,20,440,1307,null,3763.5065,null,30196.5065,"D"]
["2003-11-21",4143,4726,9343,1297,2297,2075,2624,26505,132,691,10,18,0,22,443,1316,null,3799.6867999999999,null,30304.686799999999,"D"]
["2003-11-24",4132,4720,9333,1295,2310,2147,2623,26560,132,688,10,18,0,22,444,1314,null,3799.8252000000002,null,30359.825199999999,"D"]
["2003-11-25",4259,4729,9322,1294,2316,2171,2605,26696,132,688,10,18,0,23,453,1324,null,3860.3868000000002,null,30556.3868,"D"]
["2003-11-26",4317,4737,9328,1297,2317,2183,2598,26777,132,670,15,18,0,23,443,1301,null,3822.3380000000002,null,30599.338,"D"]
["2003-11-27",4301,4743,9313,1297,2319,2218,2602,26793,132,672,28,18,0,22,443,1315,null,3914.7550000000001,null,30707.755000000001,"D"]
["2003-11-28",4224,4658,9353,1282,2291,2317,2651,26776,131,664,27,19,0,24,458,1323,null,3952.7271000000001,null,30728.7271,"D"]
["2003-12-01",4344,4658,9375,1297,2301,2268,2627,26870,136,638,28,18,0,23,448,1291,null,3859.8317999999999,null,30729.8318,"D"]
["2003-12-02",4247,4665,9375,1297,2332,2261,2574,26751,135,669,28,18,0,22,442,1314,null,3905.2080000000001,null,30656.207999999999,"D"]
["2003-12-03",4233,4686,9360,1292,2327,2271,2598,26767,135,669,28,18,0,22,443,1315,null,3918.7,null,30685.7,"D"]
["2003-12-04",4225,4668,9360,1291,2302,2262,2605,26713,135,673,28,18,0,22,442,1318,null,3915.3825999999999,null,30628.382600000001,"D"]
["2003-12-05",4226,4663,9355,1271,2302,2259,2609,26685,135,671,28,18,0,22,441,1315,null,3904.6295,null,30589.629499999999,"D"]
["2003-12-09",4254,4633,9343,1270,2313,2249,2608,26670,135,674,28,18,0,22,442,1319,null,3897.2492999999999,null,30567.249299999999,"D"]
["2003-12-10",4354,4625,9338,1269,2315,2216,2594,26711,135,675,28,18,0,20,448,1324,null,3889.5147999999999,null,30600.514800000001,"D"]
["2003-12-11",4364,4639,9332,1268,2313,2161,2583,26660,135,676,28,18,0,20,447,1324,null,3902.2251999999999,null,30562.225200000001,"D"]
["2003-12-12",4374,4674,9335,1269,2316,2124,2597,26689,135,675,27,18,0,20,446,1321,null,3905.2723000000001,null,30594.272300000001,"D"]
["2003-12-15",4441,4675,9322,1269,2321,2100,2533,26661,140,676,28,18,0,20,448,1330,null,3938.13,null,30599.13,"D"]
["2003-12-16",4475,4678,9312,1268,2326,2129,2538,26726,141,682,28,18,0,20,449,1338,null,3975.5994000000001,null,30701.599399999999,"D"]
["2003-12-17",4429,4700,9308,1268,2336,2127,2543,26711,141,677,27,19,0,20,448,1332,null,3958.3044,null,30669.304400000001,"D"]
["2003-12-18",4456,4727,9303,1278,2338,2134,2533,26769,139,679,28,19,0,20,442,1327,null,3935.6165999999998,null,30704.616600000001,"D"]
["2003-12-19",4456,4743,9302,1265,2344,2157,2539,26806,142,682,28,19,0,20,443,1334,null,3963.3139999999999,null,30769.313999999998,"D"]
["2003-12-22",4507,4751,9298,1266,2352,2192,2527,26893,140,681,28,19,0,20,442,1330,null,3944.78,null,30837.78,"D"]
["2003-12-23",4644,4771,9293,1266,2358,2221,2514,27067,140,678,28,19,0,20,428,1313,null,3882.1471000000001,null,30949.147099999998,"D"]
["2003-12-24",4585,4844,9289,1264,2355,2252,2534,27123,141,677,28,19,0,20,429,1314,null,3890.0970000000002,null,31013.097000000002,"D"]
["2003-12-26",4506,4847,9286,1258,2357,2259,2546,27059,138,668,28,19,0,21,429,1303,null,3848.4105,null,30907.410500000002,"D"]
["2003-12-29",4457,4833,9273,1258,2374,2334,2531,27060,141,667,28,19,0,21,435,1311,null,3867.8433,null,30927.8433,"D"]
["2003-12-30",4393,4860,9266,1256,2369,2386,2503,27033,141,667,29,19,0,21,443,1320,null,3873.54,null,30906.54,"D"]
["2003-12-31",4068,4849,9193,1258,2487,2440,2559,26854,122,612,29,19,0,21,458,1261,null,3698.5129999999999,null,30552.512999999999,"D"]
["2004-01-02",4113,4861,9247,1262,2498,2324,2506,26811,133,629,29,19,0,23,446,1279,null,3740.1797000000001,null,30551.179700000001,"D"]
["2004-01-05",4169,4827,9241,1261,2502,2354,2491,26845,128,635,29,18,0,23,446,1279,null,3699.1237999999998,null,30544.123800000001,"D"]
["2004-01-06",4128,4831,9233,1260,2508,2356,2458,26774,128,630,29,19,0,22,442,1270,null,3628.7710000000002,null,30402.771000000001,"D"]
["2004-01-07",4122,4827,9231,1258,2498,2338,2464,26738,136,633,29,19,0,22,443,1282,null,3683.1860000000001,null,30421.186000000002,"D"]
["2004-01-08",4155,4814,9241,1257,2502,2318,2455,26742,135,627,29,19,0,22,442,1274,null,3682.1147999999998,null,30424.114799999999,"D"]
["2004-01-09",4071,4820,9243,1257,2515,2300,2450,26656,136,628,29,19,0,23,446,1281,null,3701.0652,null,30357.065200000001,"D"]
["2004-01-12",4036,4828,9251,1255,2508,2260,2450,26588,130,632,29,19,0,23,443,1276,null,3657.3987999999999,null,30245.398799999999,"D"]
["2004-01-13",4034,4830,9246,1237,2510,2215,2484,26556,128,648,29,19,0,21,443,1288,null,3679.4295999999999,null,30235.429599999999,"D"]
["2004-01-14",3991,4819,9241,1248,2522,2163,2499,26483,128,652,29,19,0,21,442,1291,null,3713.8197,null,30196.8197,"D"]
["2004-01-15",4079,4818,9236,1247,2527,2084,2497,26488,128,661,29,19,0,21,443,1301,null,3735.1709999999998,null,30223.170999999998,"D"]
["2004-01-16",4023,4813,9229,1247,2530,2083,2494,26419,129,660,29,19,0,21,443,1301,null,3736.7321999999999,null,30155.732199999999,"D"]
["2004-01-19",4088,4812,9219,1245,2537,2073,2500,26474,129,669,29,19,0,22,444,1312,null,3789.3184000000001,null,30263.3184,"D"]
["2004-01-20",4078,4801,9218,1244,2540,2101,2496,26478,130,670,29,19,0,22,444,1314,null,3791.9412000000002,null,30269.941200000001,"D"]
["2004-01-21",4011,4804,9216,1242,2548,2154,2494,26469,129,674,29,19,0,23,444,1318,null,3813.2375999999999,null,30282.2376,"D"]
["2004-01-22",3993,4821,9209,1242,2554,2166,2478,26463,131,675,29,19,0,23,448,1325,null,3857.34,null,30320.34,"D"]
["2004-01-23",4013,4816,9210,1242,2562,2167,2487,26497,131,678,29,19,0,24,446,1327,null,3841.9304000000002,null,30338.930400000001,"D"]
["2004-01-26",4066,4781,9204,1242,2568,2218,2493,26572,131,680,29,19,0,25,446,1330,null,3868.97,null,30440.97,"D"]
["2004-01-27",4132,4767,9203,1241,2573,2237,2486,26639,131,683,29,19,0,27,448,1337,null,3883.9850000000001,null,30522.985000000001,"D"]
["2004-01-28",4089,4685,9196,1242,2582,2264,2487,26545,132,683,29,19,0,28,448,1339,null,3906.5324999999998,null,30451.532500000001,"D"]
["2004-01-29",4083,4755,9190,1243,2585,2314,2502,26672,132,689,29,19,0,29,448,1346,null,3961.0088000000001,null,30633.0088,"D"]
["2004-01-30",4021,4679,9185,1240,2512,2446,2561,26644,131,675,29,19,0,30,449,1333,null,3909.2891,null,30553.289100000002,"D"]
["2004-02-02",4121,4675,9176,1241,2515,2322,2507,26557,132,679,29,19,0,30,448,1337,null,3929.4430000000002,null,30486.442999999999,"D"]
["2004-02-03",4093,4669,9174,1241,2525,2323,2502,26527,130,678,29,18,0,29,448,1332,null,3896.3663999999999,null,30423.366399999999,"D"]
["2004-02-04",4122,4680,9170,1240,2529,2378,2501,26620,129,678,29,18,0,29,449,1332,null,3907.6884,null,30527.688399999999,"D"]
["2004-02-05",4082,4677,9163,1239,2527,2310,2500,26498,130,677,29,18,0,29,448,1331,null,3939.76,null,30437.759999999998,"D"]
["2004-02-06",4050,4687,9159,1240,2496,2313,2524,26469,130,678,29,18,0,29,447,1331,null,3941.4902999999999,null,30410.490300000001,"D"]
["2004-02-09",4083,4682,9156,1240,2503,2305,2512,26481,130,676,29,18,0,30,447,1330,null,3916.1849999999999,null,30397.185000000001,"D"]
["2004-02-10",4064,4661,9148,1238,2500,2304,2513,26428,130,672,29,18,0,29,447,1325,null,3879.6,null,30307.599999999999,"D"]
["2004-02-11",4041,4660,9138,1238,2503,2235,2516,26331,130,668,29,18,0,27,447,1319,null,3881.5531999999998,null,30212.553199999998,"D"]
["2004-02-12",4123,4671,9133,1240,2505,2197,2517,26386,130,673,29,18,0,27,447,1324,null,3876.01,null,30262.01,"D"]
["2004-02-13",4228,4653,9127,1241,2516,2176,2523,26464,131,674,28,13,0,27,446,1319,null,3847.9187000000002,null,30311.918699999998,"D"]
["2004-02-16",4320,4641,9124,1240,2521,2165,2545,26556,131,676,28,13,0,27,451,1326,null,3867.6768000000002,null,30423.676800000001,"D"]
["2004-02-17",4272,4709,9120,1241,2526,2163,2550,26581,131,678,28,13,0,26,451,1327,null,3870.1954999999998,null,30451.195500000002,"D"]
["2004-02-18",4335,4706,9115,1242,2535,2174,2571,26678,132,678,28,12,0,26,452,1328,null,3896.6176,null,30574.617600000001,"D"]
["2004-02-19",4377,4707,9112,1238,2541,2176,2558,26709,132,673,28,13,0,26,452,1324,null,3892.2952,null,30601.2952,"D"]
["2004-02-20",4366,4701,9110,1243,2506,2168,2559,26653,128,673,28,13,0,29,451,1322,null,3888.2664,null,30541.2664,"D"]
["2004-02-23",4385,4710,9100,1242,2511,2182,2563,26693,126,673,28,13,0,30,454,1324,null,3868.4632000000001,null,30561.463199999998,"D"]
["2004-02-24",4409,4710,9093,1239,2517,2210,2495,26673,125,671,28,13,0,30,455,1322,null,3862.6196,null,30535.619600000002,"D"]
["2004-02-25",4470,4725,9092,1240,2525,2243,2472,26767,125,674,28,13,0,30,453,1323,null,3862.1016,null,30629.101600000002,"D"]
["2004-02-26",4462,4728,9093,1238,2529,2280,2478,26808,125,672,28,13,0,30,453,1321,null,3863.0003000000002,null,30671.0003,"D"]
["2004-02-27",4385,4729,9087,1224,2513,2407,2548,26893,124,671,29,9,0,30,452,1315,null,3844.4025000000001,null,30737.4025,"D"]
["2004-03-01",4513,4737,9092,1236,2537,2322,2485,26922,125,674,28,9,0,30,452,1318,null,3843.6833999999999,null,30765.683400000002,"D"]
["2004-03-02",4534,4734,9086,1233,2535,2318,2478,26918,126,674,28,9,0,29,452,1318,null,3852.9094,null,30770.9094,"D"]
["2004-03-03",4516,4713,9080,1233,2534,2342,2497,26915,126,674,28,9,0,29,450,1316,null,3832.4551999999999,null,30747.4552,"D"]
["2004-03-04",4522,4721,9077,1235,2539,2339,2494,26927,131,675,28,9,0,29,447,1319,null,3846.8634999999999,null,30773.863499999999,"D"]
["2004-03-05",4548,4738,9074,1231,2540,2350,2494,26975,130,675,28,9,0,29,447,1318,null,3865.0349999999999,null,30840.035,"D"]
["2004-03-08",4530,4736,9064,1229,2550,2357,2518,26984,130,675,28,9,0,29,446,1317,null,3870.2678999999998,null,30854.267899999999,"D"]
["2004-03-09",4560,4730,9062,1228,2557,2336,2520,26993,130,682,28,9,0,27,447,1323,null,3869.7750000000001,null,30862.775000000001,"D"]
["2004-03-10",4569,4728,9054,1228,2555,2287,2501,26922,130,682,28,9,0,26,449,1324,null,3845.1608000000001,null,30767.160800000001,"D"]
["2004-03-11",4627,4730,9049,1229,2557,2202,2500,26894,130,685,28,10,0,25,447,1325,null,3866.6149999999998,null,30760.615000000002,"D"]
["2004-03-12",4661,4746,9047,1230,2549,2205,2517,26955,131,682,28,9,0,25,448,1323,null,3852.576,null,30807.576000000001,"D"]
["2004-03-15",4712,4739,9043,1230,2556,2183,2518,26981,130,674,28,9,0,24,446,1311,null,3817.3697999999999,null,30798.3698,"D"]
["2004-03-16",4728,4729,9039,1230,2565,2163,2540,26994,130,662,28,9,0,25,447,1301,null,3776.4126999999999,null,30770.412700000001,"D"]
["2004-03-17",4673,4735,9039,1231,2570,2174,2546,26968,130,671,28,9,0,24,448,1310,null,3790.0920000000001,null,30758.092000000001,"D"]
["2004-03-18",4679,4739,9038,1232,2579,2189,2542,26998,130,669,29,9,0,26,447,1310,null,3776.9920000000002,null,30774.991999999998,"D"]
["2004-03-19",4742,4744,9033,1233,2587,2211,2532,27082,136,669,29,9,0,27,448,1318,null,3799.1350000000002,null,30881.134999999998,"D"]
["2004-03-22",4763,4738,9029,1233,2599,2222,2537,27121,138,677,29,9,0,27,446,1326,null,3801.2442000000001,null,30922.244200000001,"D"]
["2004-03-23",4848,4742,9027,1233,2605,2255,2534,27244,137,658,28,9,0,26,294,1152,null,3301.4016000000001,null,30545.401600000001,"D"]
["2004-03-24",4830,4748,9023,1235,2616,2272,2533,27257,137,662,28,9,0,27,294,1157,null,3326.6064000000001,null,30583.606400000001,"D"]
["2004-03-25",4872,4758,9024,1235,2618,2287,2541,27335,128,662,28,9,0,27,293,1147,null,3305.4245999999998,null,30640.424599999998,"D"]
["2004-03-26",4877,4856,9017,1240,2641,2326,2382,27339,133,663,28,9,0,27,339,1199,null,3450.9618,null,30789.961800000001,"D"]
["2004-03-29",4956,4854,9009,1242,2645,2368,2374,27448,134,666,28,9,0,27,340,1204,null,3472.3359999999998,null,30920.335999999999,"D"]
["2004-03-30",4995,4879,9000,1241,2649,2430,2372,27566,134,665,28,9,0,27,342,1205,null,3452.3249999999998,null,31018.325000000001,"D"]
["2004-03-31",4998,4881,9015,1242,2637,2579,2522,27874,133,663,28,11,0,27,344,1206,null,3443.13,null,31317.13,"D"]
["2004-04-01",4997,4882,9016,1251,2662,2511,2424,27743,134,669,28,11,0,27,333,1202,null,3428.3444,null,31171.344400000002,"D"]
["2004-04-02",4909,4918,9016,1248,2666,2496,2422,27675,137,668,28,11,0,27,332,1203,null,3423.3771000000002,null,31098.377100000002,"D"]
["2004-04-06",4889,4945,9009,1249,2665,2479,2409,27645,137,666,28,11,0,29,332,1203,null,3421.9335000000001,null,31066.933499999999,"D"]
["2004-04-07",4900,4918,9005,1249,2655,2483,2421,27631,142,663,28,11,0,26,332,1202,null,3378.5816,null,31009.581600000001,"D"]
["2004-04-12",4981,4930,8996,1248,2666,2462,2433,27716,142,663,29,11,0,26,332,1203,null,3372.8510999999999,null,31088.8511,"D"]
["2004-04-13",4900,4928,8989,1249,2667,2464,2433,27630,142,663,29,11,0,26,334,1205,null,3393.5210000000002,null,31023.521000000001,"D"]
["2004-04-14",4934,4929,8986,1252,2672,2417,2437,27627,142,660,29,11,0,25,334,1201,null,3382.8566999999998,null,31009.8567,"D"]
["2004-04-15",5055,4920,8982,1251,2674,2402,2433,27717,143,655,29,11,0,24,332,1194,null,3360.1547999999998,null,31077.1548,"D"]
["2004-04-16",5110,4946,8972,1252,2677,2381,2485,27823,143,656,29,11,0,24,333,1196,null,3372.1219999999998,null,31195.121999999999,"D"]
["2004-04-19",5143,4925,8965,1252,2692,2287,2476,27740,143,654,29,11,0,24,335,1196,null,3376.308,null,31116.308000000001,"D"]
["2004-04-20",5127,4925,8967,1249,2698,2271,2470,27707,144,655,29,11,0,23,335,1197,null,3394.0934999999999,null,31101.093499999999,"D"]
["2004-04-21",5129,4940,8955,1250,2707,2268,2494,27743,144,655,29,11,0,24,334,1197,null,3413.6046000000001,null,31156.604599999999,"D"]
["2004-04-22",5115,4960,8953,1250,2717,2285,2486,27766,144,653,29,11,0,24,335,1196,null,3424.5068000000001,null,31190.506799999999,"D"]
["2004-04-23",5216,4978,8948,1252,2727,2280,2485,27886,144,657,29,11,0,25,334,1200,null,3429.96,null,31315.96,"D"]
["2004-04-26",5142,4986,8944,1255,2735,2299,2537,27898,149,649,29,11,0,25,335,1198,null,3403.1586000000002,null,31301.158599999999,"D"]
["2004-04-27",5112,4994,8940,1256,2746,2348,2527,27923,149,646,29,11,0,25,324,1184,null,3350.4832000000001,null,31273.483199999999,"D"]
["2004-04-28",5180,5007,8945,1258,2754,2391,2535,28070,149,638,31,11,0,25,324,1178,null,3355.2973999999999,null,31425.297399999999,"D"]
["2004-04-29",5108,5032,8940,1259,2760,2445,2534,28078,151,637,31,11,0,26,329,1185,null,3392.6550000000002,null,31470.654999999999,"D"]
["2004-04-30",4968,5018,8931,1250,2734,2624,2636,28161,149,643,31,11,0,26,324,1184,null,3368.7168000000001,null,31529.716799999998,"D"]
["2004-05-03",5118,5045,8929,1260,2744,2516,2595,28207,149,639,31,11,0,26,324,1180,null,3355.6840000000002,null,31562.684000000001,"D"]
["2004-05-04",5107,5035,8926,1263,2744,2528,2597,28200,150,643,31,11,0,25,324,1184,null,3385.2928000000002,null,31585.292799999999,"D"]
["2004-05-05",5061,5031,8932,1251,2743,2569,2608,28195,150,643,31,11,0,25,323,1183,null,3388.1120000000001,null,31583.112000000001,"D"]
["2004-05-06",5142,5057,8928,1253,2748,2561,2600,28289,150,640,30,11,0,24,322,1177,null,3394.1149,null,31683.1149,"D"]
["2004-05-07",5059,5044,8921,1255,2755,2558,2597,28189,150,644,31,11,0,24,325,1185,null,3458.1855,null,31647.1855,"D"]
["2004-05-10",5147,5044,8916,1257,2761,2515,2592,28232,153,640,31,11,0,24,324,1183,null,3501.3251,null,31733.325099999998,"D"]
["2004-05-11",5236,5035,8905,1255,2762,2515,2590,28298,153,645,31,13,0,24,321,1187,null,3459.2741000000001,null,31757.274099999999,"D"]
["2004-05-12",5279,5035,8901,1257,2768,2424,2596,28260,153,657,31,13,0,22,324,1200,null,3491.76,null,31751.759999999998,"D"]
["2004-05-13",5432,5048,8897,1258,2761,2379,2597,28372,153,656,31,13,0,23,325,1201,null,3516.2878000000001,null,31888.287799999998,"D"]
["2004-05-14",5431,5068,8897,1261,2773,2359,2578,28367,153,657,31,13,0,23,324,1201,null,3494.5497,null,31861.5497,"D"]
["2004-05-17",5475,5073,8905,1262,2785,2459,2621,28580,154,657,31,13,0,24,323,1202,null,3497.4594000000002,null,32077.4594,"D"]
["2004-05-18",5425,5070,8904,1266,2792,2420,2613,28490,155,630,31,13,0,24,323,1176,null,3417.1032,null,31907.103200000001,"D"]
["2004-05-19",5424,5056,8899,1268,2802,2417,2621,28487,155,630,31,13,0,24,325,1178,null,3428.2156,null,31915.2156,"D"]
["2004-05-20",5383,5067,8896,1271,2813,2438,2654,28522,156,635,31,13,0,24,324,1183,null,3467.7278999999999,null,31989.727900000002,"D"]
["2004-05-21",5302,5089,8891,1273,2788,2464,2657,28464,157,638,31,13,0,24,322,1185,null,3498.7125000000001,null,31962.712500000001,"D"]
["2004-05-24",5322,5101,8888,1278,2798,2542,2657,28586,158,636,31,13,0,25,323,1186,null,3500.1232,null,32086.123200000002,"D"]
["2004-05-26",5347,5041,8886,1278,2806,2584,2644,28586,158,633,31,13,0,25,321,1181,null,3488.0835000000002,null,32074.083500000001,"D"]
["2004-05-27",5340,5076,8886,1280,2811,2645,2646,28684,161,636,31,12,0,26,321,1187,null,3516.1314000000002,null,32200.131399999998,"D"]
["2004-05-28",5415,5112,8885,1286,2823,2685,2637,28843,162,637,31,12,0,27,323,1192,null,3531.5383999999999,null,32374.538400000001,"D"]
["2004-05-31",5276,5204,8879,1284,2826,2839,2710,29018,150,636,31,14,0,26,316,1173,null,3477.0066000000002,null,32495.006600000001,"D"]
["2004-06-01",5360,5183,8879,1286,2830,2689,2664,28891,170,642,32,13,0,26,316,1199,null,3555.9942000000001,null,32446.994200000001,"D"]
["2004-06-02",5381,5294,8915,1296,2853,2721,2673,29133,174,638,31,14,0,27,333,1217,null,3594.6529,null,32727.652900000001,"D"]
["2004-06-03",5382,5295,8914,1298,2860,2758,2670,29177,178,622,31,14,0,27,330,1202,null,3549.8665999999998,null,32726.866600000001,"D"]
["2004-06-04",5419,5314,8911,1301,2822,2739,2682,29188,179,620,33,14,0,27,333,1206,null,3580.614,null,32768.614000000001,"D"]
["2004-06-07",5448,5324,8904,1298,2832,2725,2694,29225,179,622,33,14,0,27,333,1208,null,3581.72,null,32806.720000000001,"D"]
["2004-06-08",5426,5317,8947,1299,2836,2751,2678,29254,179,615,33,14,0,26,328,1195,null,3554.2885000000001,null,32808.288500000002,"D"]
["2004-06-09",5388,5327,8925,1301,2837,2669,2709,29156,180,619,33,14,0,25,329,1200,null,3554.4,null,32710.400000000001,"D"]
["2004-06-10",5330,5344,8920,1303,2841,2592,2719,29049,169,622,32,14,0,24,330,1191,null,3529.8858,null,32578.8858,"D"]
["2004-06-11",5377,5356,8907,1290,2846,2620,2761,29157,168,634,31,14,0,24,329,1200,null,3563.4,null,32720.400000000001,"D"]
["2004-06-14",5412,5355,8849,1293,2849,2595,2755,29108,180,636,31,14,0,24,329,1214,null,3606.5511999999999,null,32714.551200000002,"D"]
["2004-06-15",5449,5351,8843,1278,2858,2582,2800,29161,180,639,31,14,0,24,328,1216,null,3593.5232000000001,null,32754.5232,"D"]
["2004-06-16",5533,5366,8841,1281,2865,2595,2826,29307,179,641,31,14,1,24,328,1218,null,3598.3373999999999,null,32905.337399999997,"D"]
["2004-06-17",5760,5343,8837,1283,2871,2607,2805,29506,175,641,31,14,1,24,325,1211,null,3579.1104999999998,null,33085.110500000003,"D"]
["2004-06-18",5835,5375,8835,1285,2881,2658,2799,29668,176,630,31,14,0,25,322,1198,null,3549.9135999999999,null,33217.9136,"D"]
["2004-06-22",5824,5377,8826,1287,2895,2671,2800,29680,177,638,31,14,0,25,325,1210,null,3585.4720000000002,null,33265.472000000002,"D"]
["2004-06-23",5888,5378,8823,1287,2905,2711,2819,29811,178,638,31,14,0,25,325,1211,null,3573.0554999999999,null,33384.055500000002,"D"]
["2004-06-24",5836,5395,8819,1291,2905,2721,2811,29778,177,642,31,14,0,25,326,1215,null,3569.4270000000001,null,33347.427000000003,"D"]
["2004-06-25",5922,5426,8818,1292,2922,2757,2798,29935,186,651,31,16,0,25,373,1282,null,3787.4126000000001,null,33722.412600000003,"D"]
["2004-06-28",5975,5465,8816,1295,2937,2807,2793,30088,186,647,31,16,0,25,369,1274,null,3770.1482000000001,null,33858.148200000003,"D"]
["2004-06-29",5921,5494,8821,1291,2944,2862,2791,30124,184,654,31,14,0,26,374,1283,null,3803.0686000000001,null,33927.068599999999,"D"]
["2004-06-30",5935,5444,8848,1297,2931,2950,2850,30255,183,682,33,15,0,26,360,1299,null,3845.9493000000002,null,34100.9493,"D"]
["2004-07-01",6256,5396,8852,1296,2942,2904,2809,30455,183,677,32,15,0,26,363,1296,null,3823.848,null,34278.847999999998,"D"]
["2004-07-02",6134,5413,8851,1299,2943,2918,2854,30412,183,672,32,15,0,27,361,1290,null,3801.8879999999999,null,34213.887999999999,"D"]
["2004-07-05",6284,5435,8843,1299,2945,2966,2909,30681,180,671,33,15,0,28,361,1288,null,3797.6680000000001,null,34478.667999999998,"D"]
["2004-07-06",6044,5460,8838,1301,2951,2958,2799,30351,181,677,33,15,0,26,356,1288,null,3788.9096,null,34139.909599999999,"D"]
["2004-07-07",5846,5440,8840,1304,2968,2883,2803,30084,180,678,33,15,0,25,354,1285,null,3781.498,null,33865.498,"D"]
["2004-07-08",5773,5456,8841,1307,2972,2857,2791,29997,182,680,33,15,0,25,356,1291,null,3812.5812000000001,null,33809.581200000001,"D"]
["2004-07-12",5824,5467,8844,1305,2962,2853,2769,30024,182,683,33,15,0,25,357,1295,null,3829.3150000000001,null,33853.315000000002,"D"]
["2004-07-13",5865,5395,8839,1310,2957,2809,2774,29949,181,688,33,15,0,24,355,1296,null,3824.8847999999998,null,33773.8848,"D"]
["2004-07-14",5870,5427,8838,1314,2962,2750,2777,29938,181,674,33,15,0,24,356,1283,null,3781.3859000000002,null,33719.385900000001,"D"]
["2004-07-15",5938,5455,8831,1313,2974,2610,2772,29893,181,675,33,15,0,22,356,1282,null,3777.1565999999998,null,33670.156600000002,"D"]
["2004-07-16",5991,5473,8843,1315,2981,2595,2818,30016,181,658,33,15,0,22,364,1273,null,3740.3285999999998,null,33756.328600000001,"D"]
["2004-07-19",5924,5472,8843,1317,2995,2586,2841,29978,181,661,33,15,0,22,364,1276,null,3756.9268000000002,null,33734.926800000001,"D"]
["2004-07-20",5878,5398,8843,1317,3002,2592,2937,29967,181,685,33,15,0,22,355,1291,null,3808.0626999999999,null,33775.062700000002,"D"]
["2004-07-21",5801,5347,8839,1318,3006,2604,2929,29844,180,682,33,15,0,22,355,1287,null,3799.4814000000001,null,33643.481399999997,"D"]
["2004-07-22",5726,5369,8833,1318,3014,2679,2932,29871,181,679,33,15,0,23,354,1285,null,3797.1750000000002,null,33668.175000000003,"D"]
["2004-07-23",5735,5384,8842,1320,3025,2683,2927,29916,180,680,33,16,0,23,354,1286,null,3809.1320000000001,null,33725.131999999998,"D"]
["2004-07-26",5761,5390,8838,1321,3034,2733,2926,30003,175,682,33,16,0,24,355,1285,null,3820.3049999999998,null,33823.305,"D"]
["2004-07-27",5852,5389,8841,1322,3047,2755,2955,30161,175,716,33,16,0,24,370,1334,null,3967.9830000000002,null,34128.983,"D"]
["2004-07-28",5805,5447,8886,1352,3052,2793,2991,30326,175,716,33,16,0,25,372,1337,null,3972.6280999999999,null,34298.628100000002,"D"]
["2004-07-29",5814,5471,8881,1353,3058,2840,2977,30394,172,726,33,16,0,25,374,1346,null,4007.7150000000001,null,34401.714999999997,"D"]
["2004-07-30",5818,5470,8858,1354,3056,2937,3059,30552,173,738,34,15,0,25,382,1367,null,4068.192,null,34620.192000000003,"D"]
["2004-08-02",5794,5471,8860,1356,3122,2884,3062,30549,172,730,34,15,0,26,396,1373,null,4098.6795999999986,null,34647.679600000003,"D"]
["2004-08-03",5821,5456,8855,1356,3127,2860,3087,30562,172,735,34,15,0,25,410,1391,null,4163.5411999999997,null,34725.5412,"D"]
["2004-08-04",5803,5467,8853,1362,3130,2884,3077,30576,172,742,34,15,0,25,411,1399,null,4213.5082000000002,null,34789.508199999997,"D"]
["2004-08-05",5807,5478,8849,1363,3142,2864,3072,30575,172,743,33,15,0,25,394,1382,null,4201.28,null,34776.28,"D"]
["2004-08-06",5775,5485,8847,1365,3148,2851,3061,30532,166,748,33,15,0,25,395,1382,null,4245.2276000000002,null,34777.227599999998,"D"]
["2004-08-09",5769,5478,8838,1363,3162,2854,3107,30571,166,748,34,15,0,25,393,1381,null,4205.1450000000004,null,34776.144999999997,"D"]
["2004-08-10",5829,5480,8835,1365,3104,2833,3115,30561,165,749,34,16,0,24,396,1384,null,4183.8320000000003,null,34744.832000000002,"D"]
["2004-08-11",5802,5433,8826,1368,3111,2729,3104,30373,166,751,34,16,0,22,393,1382,null,4184.6959999999999,null,34557.696000000004,"D"]
["2004-08-12",5834,5438,8822,1369,3125,2681,3106,30375,166,751,34,16,0,22,392,1381,null,4171.5866999999998,null,34546.5867,"D"]
["2004-08-13",5888,5461,8830,1374,3126,2665,3110,30454,165,749,34,16,0,22,393,1379,null,4152.4448000000002,null,34606.444799999997,"D"]
["2004-08-17",6052,5489,8827,1378,3140,2650,3113,30649,165,750,34,16,0,22,395,1382,null,4160.7874000000002,null,34809.787400000001,"D"]
["2004-08-18",6039,5467,8824,1379,3148,2651,3119,30627,163,750,34,16,0,22,398,1383,null,4173.8939999999993,null,34800.894,"D"]
["2004-08-19",6166,5466,8824,1381,3158,2641,3129,30765,163,755,34,16,0,22,399,1389,null,4176.723,null,34941.722999999998,"D"]
["2004-08-20",6122,5491,8827,1383,3168,2663,3126,30780,163,756,34,16,0,22,391,1382,null,4158.0234,null,34938.023399999998,"D"]
["2004-08-23",6199,5470,8822,1386,3181,2690,3130,30878,163,759,34,16,0,23,393,1388,null,4174.6875999999993,null,35052.687599999997,"D"]
["2004-08-24",6161,5482,8818,1392,3190,2714,3128,30885,162,765,34,16,0,23,394,1394,null,4184.7879999999996,null,35069.788,"D"]
["2004-08-25",6313,5496,8818,1395,3197,2738,3110,31067,162,771,34,16,0,23,393,1399,null,4181.8908000000001,null,35248.890800000001,"D"]
["2004-08-26",6242,5509,8821,1407,3210,2778,3112,31079,163,783,34,16,0,24,389,1409,null,4218.2641999999996,null,35297.264199999998,"D"]
["2004-08-27",6227,5533,8820,1411,3222,2807,3107,31127,160,783,34,16,0,24,387,1404,null,4225.6188000000002,null,35352.618799999997,"D"]
["2004-08-30",6151,5553,8819,1414,3232,2856,3108,31133,161,759,34,16,0,24,388,1382,null,4157.3324000000002,null,35290.332399999999,"D"]
["2004-08-31",5950,5597,8816,1411,3342,2991,3194,31301,160,765,35,18,0,24,370,1372,null,4116.4116000000004,null,35417.411599999999,"D"]
["2004-09-01",6109,5610,8811,1419,3361,2879,3204,31393,161,764,34,16,0,24,394,1393,null,4175.7960999999996,null,35568.7961,"D"]
["2004-09-02",6006,5599,8807,1419,3364,2846,3200,31241,161,772,34,16,0,24,394,1401,null,4205.3816999999999,null,35446.381699999998,"D"]
["2004-09-03",6033,5624,8810,1420,3345,2849,3212,31293,161,773,34,16,0,23,394,1401,null,4205.8019999999997,null,35498.802000000003,"D"]
["2004-09-06",6066,5612,8813,1421,3359,2847,3204,31322,161,771,34,16,0,23,393,1398,null,4183.9344000000001,null,35505.934399999998,"D"]
["2004-09-07",6060,5617,8811,1423,3357,2846,3210,31324,162,775,34,16,0,23,395,1405,null,4205.4459999999999,null,35529.446000000004,"D"]
["2004-09-08",5990,5604,8811,1427,3371,2811,3225,31239,160,773,34,16,0,22,394,1399,null,4189.7251999999999,null,35428.725200000001,"D"]
["2004-09-09",5997,5620,8809,1429,3383,2666,3225,31129,160,765,34,16,0,21,397,1393,null,4185.2685000000001,null,35314.268499999998,"D"]
["2004-09-10",6015,5751,8806,1432,3383,2653,3209,31249,159,752,36,15,0,21,385,1368,null,4116.9960000000001,null,35365.995999999999,"D"]
["2004-09-13",5968,5712,8801,1436,3395,2630,3252,31194,159,763,35,15,0,22,385,1379,null,4148.9973,null,35342.997300000003,"D"]
["2004-09-14",6033,5714,8800,1435,3398,2608,3226,31214,159,766,35,15,0,22,386,1383,null,4143.0531000000001,null,35357.053099999997,"D"]
["2004-09-15",6152,5730,8796,1437,3411,2604,3203,31333,159,767,35,16,0,22,384,1383,null,4125.7655999999997,null,35458.765599999999,"D"]
["2004-09-16",6174,5739,8796,1441,3421,2631,3218,31420,151,764,35,16,0,22,378,1366,null,4071.0898000000002,null,35491.089800000002,"D"]
["2004-09-17",6182,5736,8797,1441,3435,2634,3220,31445,150,764,35,15,0,23,381,1368,null,4110.5663999999997,null,35555.566400000003,"D"]
["2004-09-20",6215,5735,8795,1445,3451,2651,3213,31505,151,759,35,14,0,23,381,1363,null,4080.5493999999999,null,35585.549400000004,"D"]
["2004-09-21",6187,5721,8794,1448,3463,2670,3214,31497,151,762,35,14,0,23,380,1365,null,4098.8220000000001,null,35595.822,"D"]
["2004-09-22",6183,5738,8792,1452,3475,2680,3205,31525,144,760,35,14,0,24,378,1355,null,4066.355,null,35591.355000000003,"D"]
["2004-09-23",6212,5783,8791,1454,3483,2722,3205,31650,142,764,35,14,0,24,378,1357,null,4060.8225000000002,null,35710.822500000002,"D"]
["2004-09-24",6216,5895,8791,1459,3491,2739,3204,31795,142,773,35,14,0,25,383,1372,null,4113.6675999999998,null,35908.667600000001,"D"]
["2004-09-27",6221,5906,8783,1461,3511,2790,3205,31877,142,771,35,16,0,25,386,1375,null,4117.8500000000004,null,35994.85,"D"]
["2004-09-28",6186,5926,8784,1465,3528,2879,3218,31986,142,773,35,16,0,26,387,1379,null,4124.5889999999999,null,36110.589,"D"]
["2004-09-29",6099,5960,8804,1469,3538,2907,3233,32010,139,774,35,16,0,26,386,1376,null,4109.6992,null,36119.699200000003,"D"]
["2004-09-30",6020,6046,8793,1455,3671,3014,3259,32258,138,767,39,16,0,26,379,1365,null,4071.1125000000002,null,36329.112500000003,"D"]
["2004-10-01",6061,6062,8783,1465,3684,2966,3278,32299,139,778,35,16,0,27,385,1380,null,4111.0200000000004,null,36410.019999999997,"D"]
["2004-10-04",5917,6129,8780,1465,3690,2985,3329,32295,140,775,38,16,0,27,385,1381,null,4105.7129999999997,null,36400.713000000003,"D"]
["2004-10-05",6073,6129,8780,1467,3641,2965,3287,32342,140,773,38,16,0,27,384,1378,null,4092.3843999999999,null,36434.384400000003,"D"]
["2004-10-06",6002,6141,8772,1464,3654,2986,3286,32305,139,782,38,16,0,27,382,1384,null,4113.2479999999996,null,36418.248,"D"]
["2004-10-07",5985,6170,8767,1468,3667,2951,3262,32270,139,781,38,16,0,27,382,1383,null,4113.4569000000001,null,36383.456899999997,"D"]
["2004-10-08",6028,6208,8768,1470,3676,2934,3266,32350,139,782,38,16,0,27,366,1368,null,4057.0776000000001,null,36407.077599999997,"D"]
["2004-10-12",6116,6211,8764,1473,3688,2896,3278,32426,140,781,39,16,0,27,370,1373,null,4072.7298999999998,null,36498.729899999998,"D"]
["2004-10-13",6190,6191,8739,1487,3694,2807,3287,32395,138,791,39,10,0,26,372,1376,null,4091.5360000000001,null,36486.536,"D"]
["2004-10-14",6190,6215,8713,1480,3711,2771,3298,32378,139,792,39,16,0,25,375,1386,null,4123.6271999999999,null,36501.627200000003,"D"]
["2004-10-15",6313,6261,8719,1483,3723,2797,3280,32576,142,797,39,16,0,25,377,1396,null,4148.6328000000003,null,36724.632799999999,"D"]
["2004-10-18",6367,6244,8717,1482,3746,2699,3304,32559,143,795,39,16,0,25,374,1392,null,4121.7120000000004,null,36680.712,"D"]
["2004-10-19",6336,6239,8720,1485,3758,2726,3306,32570,140,803,40,16,0,25,388,1412,null,4173.5896000000002,null,36743.589599999999,"D"]
["2004-10-20",6307,6248,8719,1489,3763,2748,3305,32579,140,808,40,16,0,25,362,1391,null,4121.9503000000004,null,36700.950299999997,"D"]
["2004-10-21",6214,6267,8720,1492,3778,2731,3318,32520,140,812,40,16,0,25,362,1395,null,4124.0385000000006,null,36644.038500000002,"D"]
["2004-10-22",6224,6276,8719,1496,3793,2773,3331,32612,139,821,40,16,0,26,361,1403,null,4151.1963999999998,null,36763.196400000001,"D"]
["2004-10-25",6332,6280,8715,1499,3810,2800,3329,32765,139,820,39,16,0,27,362,1403,null,4165.2263999999996,null,36930.2264,"D"]
["2004-10-26",6428,6301,8711,1506,3828,2858,3309,32941,139,822,39,16,0,28,352,1396,null,4147.9348,null,37088.934800000003,"D"]
["2004-10-27",6346,6330,8713,1508,3832,2866,3290,32885,139,825,39,16,0,28,362,1409,null,4189.9432999999999,null,37074.943299999999,"D"]
["2004-10-28",6269,6336,8707,1509,3839,2917,3299,32876,138,835,39,16,0,28,359,1415,null,4210.7569999999996,null,37086.756999999998,"D"]
["2004-10-29",6103,6367,8713,1519,3971,3048,3361,33082,136,846,41,18,0,28,343,1412,null,4205.2184000000007,null,37287.218399999998,"D"]
["2004-11-01",6268,6348,8702,1530,3879,2913,3357,32997,132,846,40,10,0,28,357,1413,null,4193.7839999999997,null,37190.784,"D"]
["2004-11-02",6176,6331,8697,1528,3878,2924,3354,32888,130,852,40,10,0,28,357,1417,null,4192.9030000000002,null,37080.902999999998,"D"]
["2004-11-03",6120,6344,8695,1531,3885,2953,3365,32893,131,851,40,10,0,27,358,1417,null,4188.3685999999998,null,37081.368600000002,"D"]
["2004-11-04",6098,6368,8697,1535,3899,2963,3376,32936,131,846,43,12,0,27,357,1416,null,4189.5191999999997,null,37125.519200000002,"D"]
["2004-11-05",6182,6379,8698,1536,3910,2920,3373,32998,131,848,41,12,0,27,357,1416,null,4194.4751999999999,null,37192.475200000001,"D"]
["2004-11-08",6148,6389,8694,1539,3933,2909,3385,32997,134,848,41,12,0,28,357,1420,null,4213.5659999999998,null,37210.565999999999,"D"]
["2004-11-09",6146,6393,8689,1541,3950,2950,3392,33061,134,867,41,12,0,27,339,1420,null,4225.4939999999997,null,37286.493999999999,"D"]
["2004-11-10",6082,6407,8696,1543,3960,2842,3376,32906,140,877,41,12,0,25,335,1430,null,4245.67,null,37151.67,"D"]
["2004-11-11",6101,6408,8703,1547,3973,2786,3394,32912,140,876,41,12,0,25,333,1427,null,4235.0505999999996,null,37147.050600000002,"D"]
["2004-11-12",6192,6429,8702,1550,3995,2760,3414,33042,140,858,41,12,0,25,334,1410,null,4178.9579999999996,null,37220.957999999999,"D"]
["2004-11-15",6357,6435,8695,1553,4013,2741,3417,33211,141,864,41,12,0,25,332,1415,null,4181.7494999999999,null,37392.749499999998,"D"]
["2004-11-16",6326,6426,8695,1558,4030,2779,3384,33198,141,866,42,12,0,25,331,1417,null,4182.5589,null,37380.558900000004,"D"]
["2004-11-17",6270,6481,8693,1561,4047,2784,3372,33208,141,865,42,12,0,26,327,1413,null,4158.0351000000001,null,37366.035100000001,"D"]
["2004-11-18",6291,6498,8691,1564,4068,2808,3368,33288,141,870,42,12,0,26,327,1418,null,4160.8373999999994,null,37448.837399999997,"D"]
["2004-11-19",6323,6515,8689,1565,4087,2831,3367,33377,142,876,42,12,0,27,327,1426,null,4198.5718000000006,null,37575.571799999998,"D"]
["2004-11-22",6292,6517,8689,1574,4102,2858,3386,33418,143,875,42,13,0,27,327,1427,null,4215.7861000000003,null,37633.786099999998,"D"]
["2004-11-23",6354,6530,8688,1580,4120,2891,3383,33546,142,884,43,13,0,27,328,1437,null,4237.7129999999997,null,37783.713000000003,"D"]
["2004-11-24",6329,6540,8686,1586,4140,2908,3384,33573,142,895,43,13,0,27,331,1451,null,4269.8576999999996,null,37842.8577,"D"]
["2004-11-25",6519,6550,8687,1589,4161,2927,3377,33810,143,894,43,13,0,27,333,1453,null,4277.1961000000001,null,38087.196100000001,"D"]
["2004-11-26",6525,6581,8687,1594,4177,2962,3374,33900,143,897,43,13,0,28,345,1469,null,4319.1538,null,38219.1538,"D"]
["2004-11-29",6443,6610,8687,1602,4191,3015,3384,33932,138,898,43,13,0,28,345,1465,null,4315.1575000000003,null,38247.157500000001,"D"]
["2004-11-30",6375,6582,8690,1627,4174,3183,3407,34038,139,891,43,13,0,28,335,1449,null,4275.9989999999998,null,38313.999000000003,"D"]
["2004-12-01",6464,6604,8679,1626,4092,3092,3417,33974,138,899,43,13,0,29,355,1477,null,4345.0385999999999,null,38319.0386,"D"]
["2004-12-02",6428,6585,8675,1631,4103,3067,3412,33901,138,900,43,13,0,29,360,1483,null,4380.3370999999997,null,38281.337099999997,"D"]
["2004-12-03",6443,6574,8675,1635,4121,3115,3393,33956,139,906,43,13,0,29,356,1486,null,4415.6489999999994,null,38371.648999999998,"D"]
["2004-12-06",6401,6568,8680,1636,4091,3117,3401,33894,139,907,42,12,0,29,357,1486,null,4432.7380000000003,null,38326.737999999998,"D"]
["2004-12-07",6349,6578,8708,1638,4101,3120,3400,33894,144,920,42,12,0,28,357,1503,null,4495.9238999999998,null,38389.923900000002,"D"]
["2004-12-09",6354,6579,8701,1641,4127,3124,3409,33935,145,923,43,12,0,28,358,1509,null,4496.3672999999999,null,38431.367299999998,"D"]
["2004-12-10",6368,6570,8699,1621,4138,3169,3433,33998,145,931,43,12,0,28,358,1517,null,4514.2885999999999,null,38512.2886,"D"]
["2004-12-13",6373,6580,8693,1623,4160,3126,3409,33964,143,930,43,12,0,28,357,1513,null,4502.9906000000001,null,38466.990599999997,"D"]
["2004-12-14",6406,6590,8694,1626,4177,3110,3410,34013,144,929,43,12,0,27,359,1514,null,4500.3649999999998,null,38513.364999999998,"D"]
["2004-12-15",6501,6639,8688,1628,4189,3015,3428,34088,143,927,43,12,0,26,354,1505,null,4484.1475,null,38572.147499999999,"D"]
["2004-12-16",6456,6651,8691,1630,4206,2990,3564,34188,143,924,46,12,0,25,354,1504,null,4491.3951999999999,null,38679.395199999999,"D"]
["2004-12-17",6494,6670,8693,1630,4205,2963,3549,34204,144,927,46,12,0,24,352,1505,null,4495.134,null,38699.133999999998,"D"]
["2004-12-20",6467,6630,8695,1634,4189,2917,3533,34065,144,965,46,12,0,24,349,1540,null,4574.8779999999997,null,38639.877999999997,"D"]
["2004-12-21",6591,6666,8696,1635,4207,2946,3564,34305,150,970,46,12,0,24,350,1552,null,4584.1423999999997,null,38889.142399999997,"D"]
["2004-12-22",6535,6696,8695,1640,4223,2960,3599,34348,154,977,46,12,0,24,348,1561,null,4623.2137000000002,null,38971.2137,"D"]
["2004-12-23",6549,6760,8697,1645,4234,2985,3595,34465,155,987,46,12,0,24,337,1561,null,4621.6527000000006,null,39086.652699999999,"D"]
["2004-12-24",6379,6786,8696,1651,4253,3042,3591,34398,153,987,47,12,0,24,337,1560,null,4609.8,null,39007.800000000003,"D"]
["2004-12-27",6333,6825,8695,1651,4263,3089,3599,34455,153,988,47,12,0,25,339,1564,null,4626.7811999999994,null,39081.781199999998,"D"]
["2004-12-28",6248,6816,8697,1654,4278,3118,3557,34368,155,988,47,12,0,24,336,1562,null,4636.3284000000003,null,39004.328399999999,"D"]
["2004-12-29",5995,6852,8699,1658,4285,3149,3537,34175,153,988,47,12,0,25,337,1562,null,4659.4459999999999,null,38834.446000000004,"D"]
["2004-12-30",5708,6884,8696,1653,4261,3215,3533,33950,142,1007,48,12,0,25,334,1568,null,4667.9359999999997,null,38617.936000000002,"D"]
["2004-12-31",5452,6824,8698,1657,4251,3362,3562,33806,142,1008,50,12,0,25,289,1526,null,4538.0188000000007,null,38344.018799999998,"D"]
["2005-01-03",5587,6834,8677,1652,4322,3221,3567,33860,141,1010,50,12,0,25,313,1551,null,4599.1803,null,38459.1803,"D"]
["2005-01-04",5808,6689,8675,1650,4330,3252,3533,33937,143,1009,50,12,0,24,311,1549,null,4601.3045000000002,null,38538.304499999998,"D"]
["2005-01-05",5796,6664,8670,1652,4338,3258,3502,33880,143,1050,50,12,0,24,312,1591,null,4727.1791999999996,null,38607.179199999999,"D"]
["2005-01-06",5802,6667,8668,1654,4360,3297,3512,33960,143,1060,50,12,0,24,314,1603,null,4763.7954,null,38723.795400000003,"D"]
["2005-01-07",5862,6639,8663,1658,4370,3252,3486,33930,139,1016,50,12,0,25,311,1553,null,4605.1108999999997,null,38535.1109,"D"]
["2005-01-10",5924,6655,8795,1658,4384,3224,3503,34143,138,1014,50,12,0,25,310,1549,null,4595.8829999999998,null,38738.883000000002,"D"]
["2005-01-11",5916,6661,8791,1663,4393,3244,3489,34157,137,1015,50,12,0,25,309,1548,null,4590.2843999999996,null,38747.284399999997,"D"]
["2005-01-12",6006,6681,8794,1667,4406,3095,3479,34128,137,1012,50,12,0,23,310,1544,null,4560.6671999999999,null,38688.667200000004,"D"]
["2005-01-13",6083,6692,8792,1673,4434,3125,3479,34278,143,1024,50,12,0,24,310,1563,null,4591.3125,null,38869.3125,"D"]
["2005-01-14",6131,6703,8791,1676,4457,3076,3477,34311,144,1022,52,12,0,24,307,1561,null,4587.4668000000001,null,38898.466800000002,"D"]
["2005-01-17",6361,6709,8801,1677,4467,3056,3459,34530,144,1027,52,12,0,24,303,1562,null,4581.6583999999993,null,39111.6584,"D"]
["2005-01-18",6400,6687,8790,1679,4473,3077,3464,34570,141,1034,52,12,0,25,305,1569,null,4608.9375,null,39178.9375,"D"]
["2005-01-19",6470,6687,8787,1683,4494,3138,3463,34722,141,1029,52,12,0,26,304,1564,null,4592.6860000000006,null,39314.686000000002,"D"]
["2005-01-20",6488,6717,8786,1686,4515,3120,3478,34790,141,1030,52,12,0,27,305,1567,null,4613.7181,null,39403.718099999998,"D"]
["2005-01-21",6432,6719,8786,1690,4530,3142,3468,34767,139,1031,52,12,0,28,307,1569,null,4617.8807999999999,null,39384.880799999999,"D"]
["2005-01-24",6459,6798,8781,1694,4531,3202,3468,34933,139,1036,52,12,0,29,306,1574,null,4626.3008,null,39559.300799999997,"D"]
["2005-01-25",6488,6790,8786,1699,4566,3247,3459,35035,139,1047,52,12,0,30,303,1583,null,4631.5414000000001,null,39666.541400000002,"D"]
["2005-01-26",6363,6787,8785,1699,4563,3290,3450,34937,139,1048,52,12,0,31,303,1585,null,4633.4304999999986,null,39570.430500000002,"D"]
["2005-01-27",6357,6801,8789,1705,4566,3334,3445,34997,139,1051,52,12,0,32,302,1588,null,4646.1704,null,39643.170400000003,"D"]
["2005-01-28",6269,6842,8794,1710,4579,3357,3445,34996,140,1034,52,12,0,33,315,1586,null,4640.6360000000004,null,39636.635999999999,"D"]
["2005-01-31",6180,6801,8782,1693,4533,3491,3512,34992,139,1037,55,12,0,34,299,1576,null,4610.2727999999997,null,39602.272799999999,"D"]
["2005-02-01",6307,6796,8767,1692,4543,3404,3479,34988,139,1039,51,13,0,35,311,1588,null,4637.2775999999994,null,39625.277600000001,"D"]
["2005-02-02",6198,6797,8767,1694,4529,3448,3479,34912,140,1036,51,12,0,35,313,1587,null,4640.8640999999998,null,39552.864099999999,"D"]
["2005-02-03",6253,6800,8766,1695,4536,3462,3474,34986,139,1037,51,13,0,36,312,1588,null,4639.0244000000002,null,39625.024400000002,"D"]
["2005-02-04",6172,6739,8768,1698,4542,3446,3471,34836,139,1076,51,12,0,36,317,1631,null,4758.7686999999996,null,39594.768700000001,"D"]
["2005-02-07",6211,6735,8760,1697,4559,3429,3488,34879,141,1041,51,13,0,36,309,1591,null,4644.1289999999999,null,39523.129000000001,"D"]
["2005-02-08",6242,6710,8759,1699,4571,3385,3471,34837,141,1040,51,13,0,35,308,1588,null,4629.0200000000004,null,39466.019999999997,"D"]
["2005-02-09",6225,6725,8764,1701,4584,3300,3477,34776,141,1046,51,13,0,34,309,1594,null,4636.4678000000004,null,39412.467799999999,"D"]
["2005-02-10",6292,6732,8767,1703,4594,3201,3468,34757,139,1044,51,13,0,33,309,1589,null,4621.9242999999997,null,39378.924299999999,"D"]
["2005-02-11",6272,6744,8782,1705,4609,3189,3457,34758,140,1051,51,13,0,34,308,1597,null,4650.7834000000003,null,39408.7834,"D"]
["2005-02-14",6348,6735,8781,1708,4578,3173,3483,34806,144,1061,51,13,0,34,315,1618,null,4701.9080000000004,null,39507.908000000003,"D"]
["2005-02-15",6419,6721,8777,1710,4589,3175,3465,34856,144,1062,51,13,0,34,315,1619,null,4704.3283000000001,null,39560.328300000001,"D"]
["2005-02-16",6348,6694,8777,1711,4604,3187,3463,34784,145,1076,52,13,0,35,313,1634,null,4734.1881999999996,null,39518.188199999997,"D"]
["2005-02-17",6252,6692,8778,1714,4621,3208,3463,34728,145,1076,52,13,0,36,313,1635,null,4724.0055000000002,null,39452.005499999999,"D"]
["2005-02-18",6196,6710,8780,1717,4605,3236,3450,34694,146,1078,51,13,0,37,312,1637,null,4755.4849999999997,null,39449.485000000001,"D"]
["2005-02-21",6343,6692,8757,1718,4625,3242,3438,34815,146,1076,52,13,0,38,314,1639,null,4770.3094999999994,null,39585.309500000003,"D"]
["2005-02-22",6374,6692,8759,1723,4650,3287,3419,34904,149,1079,51,13,0,38,313,1643,null,4790.1665000000003,null,39694.166499999999,"D"]
["2005-02-23",6396,6707,8759,1726,4659,3297,3414,34958,151,1080,51,13,0,39,315,1649,null,4828.2719999999999,null,39786.271999999997,"D"]
["2005-02-24",6489,6724,8759,1730,4668,3320,3419,35109,150,1077,51,15,0,39,316,1648,null,4837.3743999999997,null,39946.374400000001,"D"]
["2005-02-25",6336,6750,8760,1734,4681,3316,3400,34977,150,1082,51,15,0,40,315,1653,null,4850.7285000000002,null,39827.728499999997,"D"]
["2005-02-28",6192,6725,8753,1738,4688,3500,3401,34997,150,1089,55,13,0,40,312,1659,null,4865.3492999999999,null,39862.349300000002,"D"]
["2005-03-01",6297,6742,8755,1734,4651,3465,3373,35017,150,1091,51,14,0,41,305,1652,null,4860.5144,null,39877.5144,"D"]
["2005-03-02",6232,6726,8694,1739,4665,3484,3366,34906,152,1095,51,14,0,41,310,1663,null,4908.8433999999997,null,39814.843399999998,"D"]
["2005-03-03",6223,6741,8695,1741,4672,3487,3345,34904,153,1097,51,15,0,41,313,1670,null,4930.174,null,39834.173999999999,"D"]
["2005-03-04",6170,6772,8694,1743,4679,3501,3343,34902,153,1098,51,15,0,41,312,1670,null,4909.299,null,39811.298999999999,"D"]
["2005-03-07",6124,6762,8692,1743,4698,3556,3344,34919,153,1104,54,15,0,40,317,1683,null,4923.2799000000005,null,39842.279900000001,"D"]
["2005-03-08",6099,6761,8694,1739,4707,3554,3362,34916,153,1108,54,15,0,40,317,1687,null,4944.9344000000001,null,39860.934399999998,"D"]
["2005-03-09",6137,6762,8688,1713,4718,3541,3357,34916,153,1104,54,15,0,39,318,1683,null,4940.4465,null,39856.446499999998,"D"]
["2005-03-10",6171,6772,8683,1716,4730,3576,3350,34998,153,1111,54,15,0,39,318,1690,null,4960.6569999999992,null,39958.656999999999,"D"]
["2005-03-11",6285,6804,8681,1721,4746,3579,3352,35168,153,1116,54,15,0,40,327,1705,null,4984.0559999999996,null,40152.055999999997,"D"]
["2005-03-14",6245,6818,8677,1723,4769,3548,3359,35139,154,1133,54,15,0,39,326,1721,null,5022.3942999999999,null,40161.3943,"D"]
["2005-03-15",6376,6775,8678,1725,4785,3570,3352,35261,154,1136,54,15,0,37,326,1722,null,5024.4516000000003,null,40285.4516,"D"]
["2005-03-16",6376,6782,8678,1729,4800,3458,3338,35161,153,1138,55,15,0,34,330,1725,null,5042.1750000000002,null,40203.175000000003,"D"]
["2005-03-17",6431,6792,8666,1731,4823,3390,3426,35259,160,1143,55,15,0,33,330,1736,null,5069.12,null,40328.120000000003,"D"]
["2005-03-18",6428,6816,8665,1736,4837,3347,3440,35269,161,1140,55,14,0,33,325,1728,null,5036.2559999999994,null,40305.256000000001,"D"]
["2005-03-21",6524,6839,8668,1737,4861,3352,3408,35389,161,1153,55,15,0,32,332,1748,null,5097.6923999999999,null,40486.6924,"D"]
["2005-03-22",6451,6847,8669,1740,4881,3366,3427,35381,161,1161,55,15,0,32,331,1755,null,5114.4210000000003,null,40495.421000000002,"D"]
["2005-03-23",6478,6884,8675,1743,4897,3387,3437,35501,161,1213,55,15,0,31,333,1808,null,5273.0320000000002,null,40774.031999999999,"D"]
["2005-03-28",6494,6874,8669,1746,4940,3419,3414,35556,161,1211,55,15,0,32,330,1804,null,5265.5151999999998,null,40821.515200000002,"D"]
["2005-03-29",6471,6848,8666,1750,4956,3482,3534,35707,161,1220,55,15,0,32,333,1816,null,5306.7152000000006,null,41013.715199999999,"D"]
["2005-03-30",6290,6875,8663,1753,4974,3518,3516,35589,162,1231,55,15,0,33,333,1829,null,5333.9126999999999,null,40922.912700000001,"D"]
["2005-03-31",6127,6944,8674,1762,4960,3686,3548,35701,158,1232,55,13,0,33,338,1829,null,5346.7156999999997,null,41047.715700000001,"D"]
["2005-04-01",6221,6932,8675,1772,4975,3596,3521,35692,158,1227,55,15,0,34,331,1820,null,5312.2160000000003,null,41004.216,"D"]
["2005-04-04",6272,6907,8675,1769,4989,3604,3525,35741,158,1241,55,15,0,33,331,1833,null,5349.9771000000001,null,41090.977099999996,"D"]
["2005-04-05",6255,6940,8676,1771,4994,3612,3519,35767,158,1234,55,13,0,31,330,1821,null,5309.6718000000001,null,41076.671799999996,"D"]
["2005-04-06",6241,6940,8673,1773,5002,3626,3523,35778,158,1221,55,13,0,31,329,1807,null,5252.4069,null,41030.406900000002,"D"]
["2005-04-07",6312,6952,8667,1777,5014,3573,3572,35867,157,1236,54,13,0,32,329,1821,null,5267.2425000000003,null,41134.2425,"D"]
["2005-04-08",6281,6992,8664,1782,5004,3551,3564,35838,160,1237,54,13,0,32,328,1824,null,5278.2912000000006,null,41116.2912,"D"]
["2005-04-11",6359,6990,8662,1783,5014,3535,3557,35900,161,1239,54,13,0,31,330,1828,null,5287.8555999999999,null,41187.855600000003,"D"]
["2005-04-12",6400,6984,8657,1786,5024,3554,3579,35984,161,1240,54,13,0,30,329,1827,null,5279.4818999999998,null,41263.481899999999,"D"]
["2005-04-13",6379,6976,8654,1789,5041,3482,3576,35897,161,1239,54,13,0,30,329,1826,null,5263.0798000000004,null,41160.0798,"D"]
["2005-04-14",6431,6985,8650,1794,5057,3326,3571,35814,157,1240,54,13,0,27,328,1819,null,5245.6322,null,41059.6322,"D"]
["2005-04-15",6456,7030,8653,1798,5078,3308,3571,35894,159,1238,55,13,0,27,327,1819,null,5263.8222000000014,null,41157.822200000002,"D"]
["2005-04-18",6531,7023,8680,1803,5099,3312,3578,36026,154,1239,54,13,0,26,327,1813,null,5259.8755999999994,null,41285.875599999999,"D"]
["2005-04-19",6553,7054,8725,1806,5052,3337,3621,36148,154,1233,54,13,0,26,327,1807,null,5237.2280999999994,null,41385.2281,"D"]
["2005-04-20",6567,7073,8727,1809,5070,3326,3611,36183,154,1236,54,13,0,26,324,1807,null,5244.8175000000001,null,41427.817499999997,"D"]
["2005-04-21",6533,7030,8722,1810,5079,3345,3592,36111,153,1235,54,13,0,27,322,1804,null,5231.9607999999998,null,41342.960800000001,"D"]
["2005-04-22",6656,7051,8727,1813,5099,3381,3617,36344,156,1245,55,13,0,27,331,1827,null,5300.4923999999992,null,41644.492400000003,"D"]
["2005-04-25",6793,7040,8728,1817,5118,3413,3609,36518,153,1244,55,13,0,28,332,1825,null,5294.8725000000004,null,41812.872499999998,"D"]
["2005-04-26",6765,7014,8725,1820,5145,3443,3691,36603,154,1248,55,13,0,28,330,1828,null,5301.5655999999999,null,41904.565600000002,"D"]
["2005-04-27",6677,7073,8726,1825,5160,3518,3671,36650,146,1258,55,13,0,29,333,1834,null,5315.2987999999996,null,41965.298799999997,"D"]
["2005-04-28",6689,7107,8725,1830,5173,3580,3684,36788,146,1260,55,13,0,29,331,1834,null,5325.3858,null,42113.385799999996,"D"]
["2005-04-29",6558,7234,8716,1839,5204,3725,3703,36979,152,1269,56,12,0,29,340,1858,null,5412.9114,null,42391.911399999997,"D"]
["2005-05-02",6697,7223,8724,1840,5224,3615,3723,37046,152,1275,56,12,0,30,329,1854,null,5384.0159999999996,null,42430.016000000003,"D"]
["2005-05-03",6558,7173,8721,1847,5241,3619,3721,36880,153,1271,56,13,0,29,330,1852,null,5364.8735999999999,null,42244.873599999999,"D"]
["2005-05-04",6464,7191,8720,1851,5246,3623,3703,36798,153,1271,56,13,0,29,323,1845,null,5343.6734999999999,null,42141.673499999997,"D"]
["2005-05-05",6497,7298,8732,1854,5254,3644,3619,36898,152,1264,56,13,0,29,326,1840,null,5328.0880000000006,null,42226.088000000003,"D"]
["2005-05-06",6420,7317,8732,1864,5268,3598,3628,36827,152,1268,56,13,0,29,320,1838,null,5324.6859999999997,null,42151.686000000002,"D"]
["2005-05-09",6503,7351,8728,1868,5296,3579,3649,36974,155,1274,56,13,0,28,324,1850,null,5359.45,null,42333.45,"D"]
["2005-05-10",6428,7333,8725,1870,5296,3556,3640,36848,155,1278,56,13,0,28,325,1855,null,5364.1035000000002,null,42212.103499999997,"D"]
["2005-05-11",6521,7345,8721,1861,5309,3515,3626,36898,155,1274,56,12,0,28,322,1847,null,5345.2179999999998,null,42243.218000000001,"D"]
["2005-05-12",6573,7331,8721,1865,5321,3474,3624,36909,151,1279,56,12,0,27,318,1843,null,5338.2494999999999,null,42247.249499999998,"D"]
["2005-05-13",6783,7378,8729,1870,5340,3467,3625,37192,149,1279,56,13,0,26,319,1842,null,5335.9056,null,42527.905599999998,"D"]
["2005-05-16",6946,7408,8724,1873,5364,3390,3615,37320,148,1273,56,13,0,27,319,1836,null,5298.1451999999999,null,42618.145199999999,"D"]
["2005-05-17",6936,7379,8722,1877,5387,3387,3623,37311,150,1287,56,13,0,27,320,1853,null,5345.9049999999997,null,42656.904999999999,"D"]
["2005-05-18",6740,7519,8726,1881,5410,3425,3657,37358,150,1300,56,13,0,26,324,1869,null,5396.3637000000008,null,42754.363700000002,"D"]
["2005-05-19",6773,7510,8730,1887,5421,3442,3637,37400,153,1289,56,13,0,26,322,1859,null,5361.9137000000001,null,42761.913699999997,"D"]
["2005-05-20",6702,7544,8733,1861,5442,3429,3630,37341,153,1293,56,12,0,26,324,1864,null,5382.3,null,42723.3,"D"]
["2005-05-23",6902,7520,8735,1865,5404,3475,3616,37517,153,1305,54,13,0,27,323,1875,null,5411.625,null,42928.625,"D"]
["2005-05-24",6991,7531,8678,1869,5424,3542,3620,37655,156,1300,54,12,0,27,326,1875,null,5407.5,null,43062.5,"D"]
["2005-05-26",6883,7524,8680,1873,5435,3593,3600,37588,161,1292,54,12,0,28,326,1873,null,5405.8526000000002,null,42993.852599999998,"D"]
["2005-05-27",6831,7541,8677,1880,5446,3664,3580,37619,166,1282,54,12,0,29,326,1869,null,5392.0649999999996,null,43011.065000000002,"D"]
["2005-05-30",6826,7550,8682,1891,5465,3653,3549,37616,166,1277,54,12,0,29,324,1862,null,5372.2424000000001,null,42988.242400000003,"D"]
["2005-05-31",6648,7566,8620,1890,5440,3908,3564,37636,168,1283,54,15,0,30,335,1885,null,5443.3145000000004,null,43079.3145,"D"]
["2005-06-01",6851,7540,8639,1900,5308,3779,3580,37597,168,1294,54,12,0,30,324,1882,null,5423.924,null,43020.923999999999,"D"]
["2005-06-02",6782,7562,8640,1899,5300,3714,3596,37493,169,1308,54,12,0,29,320,1892,null,5457.4740000000002,null,42950.474000000002,"D"]
["2005-06-03",6688,7571,8652,1901,5307,3681,3580,37380,168,1326,54,12,0,28,322,1910,null,5511.6869999999999,null,42891.686999999998,"D"]
["2005-06-06",6867,7593,8651,1901,5331,3675,3588,37606,168,1336,54,12,0,28,323,1921,null,5560.9107999999997,null,43166.910799999998,"D"]
["2005-06-07",6800,7589,8656,1905,5347,3665,3579,37541,168,1343,54,12,0,27,320,1924,null,5569.5951999999997,null,43110.595200000003,"D"]
["2005-06-08",6859,7601,8661,1905,5363,3547,3660,37596,168,1362,54,12,0,26,336,1958,null,5663.9066000000003,null,43259.906600000002,"D"]
["2005-06-09",6875,7603,8665,1909,5375,3459,3704,37590,168,1363,54,14,0,25,336,1960,null,5676.7480000000014,null,43266.748,"D"]
["2005-06-10",7000,7618,8667,1911,5382,3454,3701,37733,168,1341,56,12,0,25,334,1936,null,5600.848,null,43333.847999999998,"D"]
["2005-06-13",7204,7615,8664,1913,5405,3443,3698,37942,168,1389,56,12,0,26,334,1985,null,5737.0469999999996,null,43679.046999999999,"D"]
["2005-06-14",7412,7607,8664,1918,5421,3465,3691,38178,169,1382,54,15,0,26,334,1980,null,5698.44,null,43876.44,"D"]
["2005-06-15",7573,7591,8663,1917,5439,3522,3700,38405,168,1406,56,14,0,27,332,2003,null,5744.2033999999994,null,44149.203399999999,"D"]
["2005-06-16",7467,7604,8668,1920,5456,3547,3660,38322,178,1413,56,14,0,27,335,2023,null,5816.125,null,44138.125,"D"]
["2005-06-17",7317,7636,8680,1926,5475,3583,3675,38292,180,1430,57,14,0,27,329,2037,null,5851.2825000000003,null,44143.282500000001,"D"]
["2005-06-21",7233,7631,8680,1929,5501,3620,3651,38245,179,1444,57,14,0,27,334,2055,null,5898.4665000000005,null,44143.466500000002,"D"]
["2005-06-22",7382,7681,8682,1862,5517,3692,3648,38464,180,1471,57,14,0,28,336,2086,null,5976.39,null,44440.39,"D"]
["2005-06-23",7408,7698,8686,1867,5538,3697,3662,38556,181,1484,57,14,0,28,339,2103,null,6033.9276,null,44589.927600000003,"D"]
["2005-06-24",7438,7785,8687,1874,5495,3761,3686,38726,185,1504,57,14,0,29,347,2136,null,6149.5439999999999,null,44875.544000000002,"D"]
["2005-06-27",7493,7785,8699,1876,5517,3814,3695,38879,184,1517,58,14,0,30,344,2147,null,6193.0214999999998,null,45072.021500000003,"D"]
["2005-06-28",7373,7816,8660,1878,5529,3881,3696,38833,184,1529,58,14,0,31,357,2173,null,6288.6620000000003,null,45121.661999999997,"D"]
["2005-06-29",7438,7808,8664,1894,5545,3902,3708,38959,185,1544,57,14,0,31,356,2187,null,6332.0211000000008,null,45291.021099999998,"D"]
["2005-06-30",7113,7859,8614,1916,5531,4079,3539,38651,186,1547,58,14,0,31,340,2176,null,6290.3807999999999,null,44941.380799999999,"D"]
["2005-07-01",7370,7889,8624,1920,5535,3942,3473,38753,197,1552,58,14,0,32,342,2195,null,6331.4775,null,45084.477500000001,"D"]
["2005-07-04",7448,7869,8624,1916,5555,3934,3467,38813,192,1553,58,14,0,31,341,2189,null,6311.9815000000008,null,45124.981500000002,"D"]
["2005-07-05",7447,7896,8627,1917,5558,3906,3490,38841,194,1553,58,14,0,31,339,2189,null,6318.5484999999999,null,45159.548499999997,"D"]
["2005-07-06",7380,7914,8629,1919,5565,3926,3474,38807,211,1558,58,14,0,30,350,2221,null,6405.3639999999996,null,45212.364000000001,"D"]
["2005-07-07",7371,7953,8628,1923,5575,3902,3483,38835,208,1560,58,13,0,30,345,2214,null,6376.7628000000004,null,45211.762799999997,"D"]
["2005-07-08",7332,7936,8635,1909,5583,3866,3489,38750,208,1559,58,13,0,30,344,2212,null,6353.5276000000003,null,45103.527600000001,"D"]
["2005-07-11",7525,7937,8634,1908,5591,3865,3485,38945,211,1558,58,14,0,31,343,2215,null,6342.2095000000008,null,45287.209499999997,"D"]
["2005-07-12",7493,7922,8634,1911,5587,3841,3486,38874,210,1564,58,14,0,29,345,2220,null,6384.72,null,45258.720000000001,"D"]
["2005-07-13",7542,7934,8638,1915,5605,3706,3489,38829,208,1591,56,13,0,27,353,2248,null,6450.6360000000004,null,45279.635999999999,"D"]
["2005-07-14",7570,7935,8639,1920,5627,3624,3503,38818,212,1636,56,13,0,27,355,2299,null,6595.1413000000002,null,45413.141300000003,"D"]
["2005-07-15",7571,7956,8640,1908,5643,3597,3488,38803,212,1651,56,13,0,27,352,2311,null,6614.0820000000003,null,45417.082000000002,"D"]
["2005-07-18",7579,7892,8641,1910,5658,3608,3480,38768,212,1664,56,13,0,27,348,2320,null,6654.2239999999993,null,45422.224000000002,"D"]
["2005-07-19",7565,7893,8641,1913,5678,3652,3490,38832,213,1665,56,13,0,28,346,2321,null,6643.1662000000006,null,45475.1662,"D"]
["2005-07-20",7547,7901,8645,1917,5698,3639,3490,38837,214,1646,56,13,0,28,345,2302,null,6586.0220000000008,null,45423.021999999997,"D"]
["2005-07-21",7548,7919,8651,1918,5720,3666,3502,38924,222,1654,56,13,0,29,339,2313,null,6614.7174000000005,null,45538.717400000001,"D"]
["2005-07-22",7705,7922,8579,1922,5729,3687,3495,39039,220,1632,56,13,0,30,342,2293,null,6566.4641000000001,null,45605.464099999997,"D"]
["2005-07-25",7798,7923,8581,1930,5767,3731,3500,39230,216,1620,57,13,0,30,340,2276,null,6520.2847999999994,null,45750.284800000001,"D"]
["2005-07-26",7919,7940,8583,1933,5789,3793,3496,39453,216,1640,57,13,0,31,336,2293,null,6560.7316000000001,null,46013.731599999999,"D"]
["2005-07-27",7615,7947,8577,1936,5808,3845,3498,39226,215,1645,57,13,0,31,337,2298,null,6575.7269999999999,null,45801.726999999999,"D"]
["2005-07-28",7610,7956,8568,1929,5755,3889,3490,39197,213,1643,57,14,0,32,343,2302,null,6595.6904000000004,null,45792.690399999999,"D"]
["2005-07-29",7360,8019,8561,1935,5764,4033,3503,39175,213,1652,57,14,0,31,358,2325,null,6656.01,null,45831.01,"D"]
["2005-08-01",7485,8026,8574,1937,5742,3905,3487,39156,213,1658,57,13,0,31,344,2316,null,6621.9071999999996,null,45777.907200000001,"D"]
["2005-08-02",7521,8002,8578,1935,5764,3957,3498,39255,212,1648,57,13,0,31,347,2308,null,6599.2644,null,45854.2644,"D"]
["2005-08-03",7408,8021,8577,1938,5765,3883,3485,39077,215,1665,57,13,0,31,353,2334,null,6675.24,null,45752.24,"D"]
["2005-08-04",7461,8049,8582,1941,5783,3947,3494,39257,215,1676,57,13,0,30,350,2341,null,6698.3032999999996,null,45955.3033,"D"]
["2005-08-05",7426,8091,8590,1942,5789,3916,3483,39237,214,1681,57,13,0,31,352,2348,null,6725.8459999999995,null,45962.845999999998,"D"]
["2005-08-08",7465,8078,8591,1944,5817,3884,3489,39268,214,1692,57,13,0,30,361,2367,null,6787.8459000000003,null,46055.8459,"D"]
["2005-08-09",7607,8081,8596,1948,5833,3889,3481,39435,214,1694,57,13,0,29,359,2366,null,6797.5180000000009,null,46232.517999999996,"D"]
["2005-08-10",7415,8104,8597,1948,5850,3833,3486,39233,219,1702,57,13,0,28,362,2381,null,6842.5178000000014,null,46075.517800000001,"D"]
["2005-08-11",7429,8105,8600,1953,5867,3703,3531,39188,220,1703,57,13,0,30,357,2380,null,6850.3539999999994,null,46038.353999999999,"D"]
["2005-08-12",7387,8128,8621,1958,5880,3685,3522,39181,220,1716,57,14,0,29,359,2395,null,6902.39,null,46083.39,"D"]
["2005-08-16",7625,8110,8619,1959,5900,3712,3515,39440,219,1705,57,14,0,29,359,2383,null,6878.5294999999996,null,46318.529499999997,"D"]
["2005-08-17",7730,8052,8622,1963,5917,3745,3562,39591,219,1698,57,14,0,29,358,2375,null,6870.4,null,46461.4,"D"]
["2005-08-18",7813,8133,8624,1969,5943,3774,3541,39797,214,1709,57,14,0,29,358,2381,null,6894.6617000000006,null,46691.661699999997,"D"]
["2005-08-19",7802,8166,8633,1974,5960,3815,3551,39901,217,1713,57,14,0,31,366,2398,null,6971.4656000000004,null,46872.465600000003,"D"]
["2005-08-22",7967,8161,8633,1973,5995,3782,3556,40067,217,1730,57,14,0,30,363,2411,null,7007.5715,null,47074.571499999998,"D"]
["2005-08-23",7854,8152,8637,1978,6012,3827,3544,40004,219,1736,57,14,0,32,364,2422,null,7045.598,null,47049.597999999998,"D"]
["2005-08-24",7818,8220,8648,1983,6034,3873,3543,40119,220,1744,57,14,0,32,364,2431,null,7073.7238000000007,null,47192.7238,"D"]
["2005-08-25",7836,8267,8645,1989,6061,3899,3548,40245,218,1746,57,14,0,32,365,2432,null,7071.7695999999996,null,47316.7696,"D"]
["2005-08-26",7687,8315,8648,1994,6084,3948,3562,40238,220,1760,57,14,0,33,364,2448,null,7119.5183999999999,null,47357.518400000001,"D"]
["2005-08-29",7666,8324,8562,1988,6113,4006,3549,40208,228,1768,57,14,0,33,367,2467,null,7180.9436000000014,null,47388.943599999999,"D"]
["2005-08-30",7622,8345,8567,2006,6131,4039,3566,40276,227,1774,57,14,0,33,358,2463,null,7170.2856000000002,null,47446.285600000003,"D"]
["2005-08-31",7296,8343,8564,2010,6063,4261,3546,40083,225,1776,57,13,0,34,371,2476,null,7209.3692000000001,null,47292.369200000001,"D"]
["2005-09-01",7438,8324,8586,1957,6080,4131,3530,40046,224,1779,57,13,0,33,361,2467,null,7178.4766,null,47224.476600000002,"D"]
["2005-09-02",7336,8364,8589,1962,6096,4166,3526,40039,224,1782,57,13,0,34,362,2472,null,7194.7559999999994,null,47233.756000000001,"D"]
["2005-09-05",7373,8377,8599,1975,6107,4130,3506,40067,225,1781,58,14,0,34,362,2474,null,7193.1550000000007,null,47260.154999999999,"D"]
["2005-09-06",7357,8387,8593,1972,6120,4186,3528,40143,230,1787,57,13,0,33,373,2493,null,7247.6495999999997,null,47390.649599999997,"D"]
["2005-09-07",7316,8409,8590,1978,6135,4157,3497,40082,230,1785,57,13,0,33,374,2492,null,7240.5060000000003,null,47322.506000000001,"D"]
["2005-09-08",7271,8440,8592,1983,6154,4137,3507,40084,231,1808,57,13,0,33,372,2514,null,7301.4102000000003,null,47385.410199999998,"D"]
["2005-09-09",7296,8479,8598,1987,6173,4134,3492,40159,229,1798,59,13,0,34,372,2505,null,7286.2934999999998,null,47445.2935,"D"]
["2005-09-12",7394,8500,8604,1987,6196,4101,3489,40271,228,1795,59,13,0,33,371,2499,null,7285.3346999999994,null,47556.334699999999,"D"]
["2005-09-13",7523,8496,8596,1992,6213,4148,3515,40483,223,1760,59,13,0,33,370,2458,null,7176.1310000000003,null,47659.131000000001,"D"]
["2005-09-14",7583,8518,8599,1998,6237,4110,3508,40553,221,1758,60,13,0,29,374,2455,null,7166.8815000000004,null,47719.881500000003,"D"]
["2005-09-15",7728,8538,8569,2005,6268,3934,3509,40551,221,1762,62,13,0,28,371,2457,null,7165.8405000000002,null,47716.840499999998,"D"]
["2005-09-16",7778,8556,8560,2011,6294,3904,3484,40587,220,1758,62,13,0,28,367,2448,null,7132.2479999999996,null,47719.248,"D"]
["2005-09-19",7807,8576,8565,2010,6314,3902,3479,40653,220,1745,62,13,0,28,369,2437,null,7090.9389000000001,null,47743.938900000001,"D"]
["2005-09-20",7829,8629,8558,2013,6337,3913,3499,40778,220,1733,61,13,0,28,362,2417,null,7043.1379999999999,null,47821.137999999999,"D"]
["2005-09-21",7885,8643,8555,2019,6330,3959,3529,40920,220,1734,61,13,0,29,361,2418,null,7046.0520000000006,null,47966.052000000003,"D"]
["2005-09-22",7877,8685,8553,2021,6350,3980,3527,40993,220,1728,61,13,0,29,355,2406,null,7009.1591999999991,null,48002.159200000002,"D"]
["2005-09-23",7775,8732,8554,2026,6366,3994,3517,40964,215,1716,62,13,0,30,349,2385,null,6942.2579999999998,null,47906.258000000002,"D"]
["2005-09-26",7976,8842,8547,2026,6401,4058,3480,41330,213,1704,62,13,0,30,346,2368,null,6890.4064000000008,null,48220.4064,"D"]
["2005-09-27",7964,8860,8534,2033,6424,4104,3506,41425,213,1686,62,13,0,31,344,2349,null,6832.0664999999999,null,48257.066500000001,"D"]
["2005-09-28",7899,8922,8540,2035,6446,4154,3413,41409,213,1683,62,13,0,31,342,2344,null,6827.6031999999996,null,48236.603199999998,"D"]
["2005-09-29",7675,8994,8530,2041,6460,4208,3427,41335,212,1683,63,13,0,32,341,2344,null,6832.2912000000006,null,48167.2912,"D"]
["2005-09-30",7347,9177,8490,2054,6449,4354,3427,41298,209,1669,68,13,0,33,359,2351,null,6847.2875000000004,null,48145.287499999999,"D"]
["2005-10-03",7592,9084,8539,2052,6456,4242,3477,41442,210,1663,68,16,0,33,341,2331,null,6779.0141999999996,null,48221.014199999998,"D"]
["2005-10-04",7495,9124,8542,2056,6478,4280,3409,41384,209,1657,68,16,0,32,337,2319,null,6751.0727999999999,null,48135.072800000002,"D"]
["2005-10-05",7523,9139,8548,2061,6460,4283,3444,41458,209,1656,68,16,0,33,337,2319,null,6768.4652999999998,null,48226.465300000003,"D"]
["2005-10-06",7618,9163,8565,2064,6318,4384,3428,41540,208,1653,68,16,0,33,337,2315,null,6782.2555000000002,null,48322.255499999999,"D"]
["2005-10-07",7683,9209,8582,2070,6335,4369,3404,41652,208,1647,68,16,0,33,335,2307,null,6774.5055000000002,null,48426.505499999999,"D"]
["2005-10-11",7737,9199,8449,2069,6355,4321,3390,41520,208,1639,68,16,0,33,334,2298,null,6759.567,null,48279.567000000003,"D"]
["2005-10-12",7907,9139,8450,2074,6370,4358,3387,41685,208,1635,68,17,0,34,332,2294,null,6795.2868000000008,null,48480.286800000002,"D"]
["2005-10-13",7860,9140,8460,2079,6393,4333,3411,41676,208,1623,68,17,0,32,331,2279,null,6785.2667000000001,null,48461.2667,"D"]
["2005-10-14",7877,9201,8466,2083,6425,4230,3410,41692,207,1622,68,16,0,31,331,2275,null,6780.6375000000007,null,48472.637499999997,"D"]
["2005-10-17",8066,9173,8468,2090,6459,4193,3420,41869,207,1598,68,16,0,31,349,2269,null,6734.3919999999998,null,48603.392,"D"]
["2005-10-18",8177,9151,8476,2090,6478,4232,3396,42000,209,1591,68,16,0,31,343,2258,null,6698.8085999999994,null,48698.808599999997,"D"]
["2005-10-19",8117,9182,8473,2100,6506,4281,3342,42001,206,1593,68,16,0,31,342,2256,null,6709.3440000000001,null,48710.343999999997,"D"]
["2005-10-20",8167,9210,8480,2104,6534,4261,3353,42109,198,1597,69,16,0,31,342,2253,null,6705.3786,null,48814.378599999996,"D"]
["2005-10-21",8114,9234,8489,2110,6558,4303,3343,42151,198,1599,69,16,0,32,347,2261,null,6750.2155000000002,null,48901.215499999998,"D"]
["2005-10-24",8147,9231,8495,2112,6588,4388,3355,42316,199,1617,69,16,0,33,322,2256,null,6717.9167999999991,null,49033.916799999999,"D"]
["2005-10-25",8413,9231,8490,2117,6611,4470,3321,42653,199,1597,69,16,0,33,330,2244,null,6684.8760000000002,null,49337.875999999997,"D"]
["2005-10-26",8330,9262,8490,2121,6638,4512,3309,42662,199,1593,69,16,0,33,331,2241,null,6712.2431999999999,null,49374.243199999997,"D"]
["2005-10-27",8090,9329,8494,2128,6672,4565,3330,42608,198,1592,69,16,0,34,334,2243,null,6757.0375000000004,null,49365.037499999999,"D"]
["2005-10-28",8207,9434,8502,2139,6682,4640,3320,42924,198,1590,69,16,0,34,346,2253,null,6782.6565000000001,null,49706.656499999997,"D"]
["2005-10-31",7900,9485,8495,2135,6681,4817,3369,42882,198,1602,70,16,0,34,335,2255,null,6786.8734999999997,null,49668.873500000002,"D"]
["2005-11-01",8061,9429,8497,2154,6674,4721,3359,42895,197,1604,70,16,0,34,336,2257,null,6760.1664000000001,null,49655.166400000002,"D"]
["2005-11-02",8019,9436,8506,2157,6663,4718,3382,42881,197,1604,71,16,0,34,331,2253,null,6742.5531000000001,null,49623.553099999997,"D"]
["2005-11-03",8125,9478,8512,2163,6669,4723,3382,43052,197,1602,70,16,0,33,325,2243,null,6692.4390999999996,null,49744.439100000003,"D"]
["2005-11-04",8057,9499,8519,2169,6698,4734,3357,43033,197,1614,71,16,0,33,325,2256,null,6732.3552,null,49765.355199999998,"D"]
["2005-11-07",8111,9525,8586,2169,6709,4722,3356,43178,196,1600,71,16,0,34,326,2243,null,6675.8409000000001,null,49853.840900000003,"D"]
["2005-11-08",8091,9532,8587,2176,6733,4700,3359,43178,195,1599,71,16,0,34,328,2243,null,6654.5324000000001,null,49832.532399999996,"D"]
["2005-11-09",8174,9555,8586,2181,6763,4645,3351,43255,195,1603,71,16,0,32,324,2241,null,6641.8757999999998,null,49896.875800000002,"D"]
["2005-11-10",8308,9597,8592,2170,6774,4469,3360,43270,195,1594,71,18,0,30,319,2227,null,6621.3163999999997,null,49891.316400000003,"D"]
["2005-11-11",8478,9612,8595,2176,6799,4437,3341,43438,195,1591,71,18,0,30,317,2222,null,6597.7846,null,50035.784599999999,"D"]
["2005-11-14",8664,9638,8546,2182,6825,4461,3323,43639,195,1591,71,16,0,30,322,2225,null,6597.7924999999996,null,50236.792500000003,"D"]
["2005-11-15",8775,9645,8552,2187,6851,4476,3346,43832,195,1607,71,16,0,30,320,2239,null,6626.9921999999997,null,50458.992200000001,"D"]
["2005-11-16",8780,9640,8560,2194,6880,4512,3350,43916,196,1623,71,16,0,31,318,2255,null,6648.4165000000003,null,50564.416499999999,"D"]
["2005-11-17",8717,9685,8563,2200,6911,4532,3348,43956,195,1635,71,16,0,31,328,2276,null,6708.9652000000006,null,50664.965199999999,"D"]
["2005-11-18",8553,9717,8662,2204,6942,4558,3379,44015,203,1636,71,16,0,32,330,2288,null,6733.5839999999998,null,50748.584000000003,"D"]
["2005-11-21",8532,9800,8663,2211,6867,4608,3389,44070,204,1642,71,16,0,32,329,2294,null,6745.5070000000014,null,50815.506999999998,"D"]
["2005-11-22",8688,9791,8661,2214,6888,4670,3373,44285,201,1644,74,16,0,32,334,2301,null,6772.9934999999996,null,51057.993499999997,"D"]
["2005-11-23",8576,9814,8673,2217,6917,4713,3387,44297,202,1652,74,16,0,32,345,2321,null,6837.2018000000007,null,51134.201800000003,"D"]
["2005-11-24",8734,9868,8672,2221,6955,4718,3397,44565,201,1650,74,16,0,33,343,2317,null,6843.9546,null,51408.954599999997,"D"]
["2005-11-25",8503,9927,8581,2227,6979,4792,3373,44382,201,1650,74,16,0,33,343,2317,null,6875.2340999999997,null,51257.234100000001,"D"]
["2005-11-28",8566,9914,8586,2232,7008,4894,3366,44566,201,1649,74,16,0,34,345,2319,null,6939.1437000000014,null,51505.143700000001,"D"]
["2005-11-29",8442,9959,8532,2236,7026,4950,3390,44535,192,1651,74,16,0,34,345,2312,null,6919.3535999999986,null,51454.353600000002,"D"]
["2005-11-30",7953,10006,8554,2246,6972,5105,3422,44258,195,1658,74,16,0,34,351,2328,null,6922.308,null,51180.307999999997,"D"]
["2005-12-01",8209,10023,8551,2249,6975,5091,3461,44559,197,1662,75,16,0,34,354,2338,null,6943.86,null,51502.86,"D"]
["2005-12-02",8133,10063,8564,2258,6995,5077,3473,44563,196,1645,75,16,0,35,362,2329,null,6932.2685000000001,null,51495.268499999998,"D"]
["2005-12-05",8102,10071,8563,2260,6998,5048,3451,44493,191,1661,75,16,0,34,344,2321,null,6936.3085000000001,null,51429.308499999999,"D"]
["2005-12-06",8254,10074,8574,2261,7018,5117,3449,44747,192,1646,75,16,0,33,344,2306,null,6914.0798000000004,null,51661.0798,"D"]
["2005-12-07",8164,10072,8598,2273,7016,5124,3546,44793,193,1643,75,15,0,33,341,2300,null,6871.94,null,51664.94,"D"]
["2005-12-09",8310,10154,8609,2276,7032,5085,3637,45103,193,1648,75,15,0,33,343,2307,null,6923.3069999999998,null,52026.307000000001,"D"]
["2005-12-12",8408,10116,8611,2278,7057,5069,3796,45335,193,1650,76,15,0,33,366,2333,null,7020.6968999999999,null,52355.696900000003,"D"]
["2005-12-13",8505,10160,8602,2284,7074,5123,3807,45555,195,1649,76,16,0,33,366,2335,null,7024.1469999999999,null,52579.146999999997,"D"]
["2005-12-14",8745,10163,8606,2290,7103,5114,3746,45767,194,1632,76,16,0,32,364,2314,null,6939.6860000000006,null,52706.686000000002,"D"]
["2005-12-15",8769,10198,8612,2287,7120,5069,3700,45755,193,1635,78,16,0,31,339,2292,null,6890.8980000000001,null,52645.898000000001,"D"]
["2005-12-16",8791,10236,8626,2293,7150,4888,3616,45600,183,1638,78,16,0,29,324,2268,null,6922.6163999999999,null,52522.616399999999,"D"]
["2005-12-19",8853,10258,8634,2296,7165,4886,3605,45697,178,1649,78,16,0,29,326,2276,null,6925.1851999999999,null,52622.1852,"D"]
["2005-12-20",9150,10281,8619,2291,7194,4935,3613,46083,174,1628,85,16,0,29,326,2258,null,6837.2240000000002,null,52920.224000000002,"D"]
["2005-12-21",8957,10360,8642,2298,7219,4982,3591,46049,177,1631,78,15,0,29,336,2266,null,6874.5907999999999,null,52923.590799999998,"D"]
["2005-12-22",9067,10499,8655,2303,7245,5037,3627,46433,174,1641,78,15,0,29,326,2263,null,6859.1530000000002,null,53292.152999999998,"D"]
["2005-12-23",8803,10507,8610,2305,7271,5097,3624,46217,179,1618,80,15,0,30,340,2262,null,6831.24,null,53048.24,"D"]
["2005-12-26",8779,10542,8611,2308,7290,5224,3645,46399,178,1616,78,15,0,30,332,2249,null,6797.1526999999996,null,53196.152699999999,"D"]
["2005-12-27",8686,10580,8635,2308,7317,5294,3658,46478,176,1630,79,15,0,30,326,2256,null,6822.8208000000004,null,53300.820800000001,"D"]
["2005-12-28",8453,10749,8650,2314,7343,5358,3657,46524,180,1628,80,15,0,30,330,2263,null,6881.7829999999994,null,53405.783000000003,"D"]
["2005-12-29",8217,10866,8669,2318,7366,5444,3614,46494,184,1637,80,15,0,30,353,2299,null,6969.4184999999998,null,53463.4185,"D"]
["2005-12-30",7763,11017,8626,2320,7382,5553,3579,46240,184,1647,80,18,0,30,348,2307,null,6993.6704999999993,null,53233.6705,"D"]
["2006-01-02",8077,10907,8635,2333,7375,5518,3594,46439,181,1646,80,16,0,31,348,2302,null,6976.2110000000002,null,53415.211000000003,"D"]
["2006-01-03",7995,10842,8640,2337,7392,5553,3594,46353,181,1652,80,17,0,30,350,2310,null,7016.1629999999996,null,53369.163,"D"]
["2006-01-04",8002,10883,8641,2343,7409,5582,3569,46429,180,1644,84,17,0,30,350,2305,null,7011.1184999999996,null,53440.118499999997,"D"]
["2006-01-05",8026,10911,8644,2346,7417,5584,3545,46473,180,1646,84,17,0,30,345,2302,null,7008.4390000000003,null,53481.438999999998,"D"]
["2006-01-06",7940,10947,8650,2353,7434,5581,3557,46462,180,1651,84,17,0,31,341,2304,null,7029.5040000000008,null,53491.504000000001,"D"]
["2006-01-09",8086,10967,8651,2358,7463,5533,3526,46584,181,1661,84,17,0,31,340,2314,null,7088.2448000000004,null,53672.2448,"D"]
["2006-01-10",8286,10933,8651,2364,7460,5540,3525,46759,190,1662,83,17,0,31,342,2325,null,7117.5225,null,53876.522499999999,"D"]
["2006-01-11",8281,10916,8656,2373,7510,5499,3501,46736,191,1630,83,17,0,31,345,2297,null,7010.9034000000001,null,53746.903400000003,"D"]
["2006-01-12",8272,10936,8655,2379,7535,5371,3501,46649,190,1650,83,17,0,29,351,2320,null,7061.616,null,53710.616000000002,"D"]
["2006-01-13",8335,10966,8665,2388,7569,5304,3493,46720,191,1669,85,17,0,30,352,2344,null,7127.4008000000003,null,53847.400800000003,"D"]
["2006-01-16",8615,10938,8655,2400,7584,5301,3478,46971,190,1667,85,17,0,31,351,2341,null,7107.9783000000007,null,54078.978300000002,"D"]
["2006-01-17",8962,10876,8654,2407,7608,5334,3476,47317,190,1664,85,17,0,32,351,2339,null,7108.2209999999995,null,54425.220999999998,"D"]
["2006-01-18",8694,10878,8657,2407,7635,5292,3477,47040,190,1680,85,17,0,32,350,2354,null,7174.2857999999997,null,54214.285799999998,"D"]
["2006-01-19",8586,10888,8661,2411,7655,5324,3485,47010,190,1676,85,17,0,33,361,2362,null,7195.8329999999996,null,54205.832999999999,"D"]
["2006-01-20",8307,10856,8671,2410,7675,5348,3448,46715,190,1650,85,17,0,34,362,2338,null,7100.5059999999994,null,53815.506000000001,"D"]
["2006-01-23",8428,10812,8672,2416,7701,5432,3452,46913,190,1673,85,17,0,36,356,2357,null,7155.1448999999993,null,54068.144899999999,"D"]
["2006-01-24",8550,10791,8681,2432,7723,5506,3437,47120,190,1672,85,17,0,37,355,2356,null,7152.1091999999999,null,54272.109199999999,"D"]
["2006-01-25",8510,10836,8687,2440,7758,5541,3491,47263,190,1672,85,17,0,38,354,2356,null,7165.7740000000003,null,54428.773999999998,"D"]
["2006-01-26",8313,10861,8685,2443,7789,5605,3485,47181,189,1669,85,17,0,39,354,2353,null,7184.1795999999986,null,54365.179600000003,"D"]
["2006-01-27",8246,10891,8700,2450,7808,5647,3497,47239,189,1670,85,17,0,40,351,2352,null,7181.8320000000003,null,54420.832000000002,"D"]
["2006-01-30",8254,10886,8703,2457,7819,5696,3485,47300,189,1658,85,17,0,42,349,2340,null,7152.9120000000003,null,54452.911999999997,"D"]
["2006-01-31",7985,10924,8698,2451,7759,5903,3535,47255,188,1630,85,19,0,43,356,2321,null,7110.8476999999993,null,54365.847699999998,"D"]
["2006-02-01",8186,10861,8711,2457,7779,5794,3521,47309,188,1628,85,18,0,42,352,2313,null,7083.5625,null,54392.5625,"D"]
["2006-02-02",8073,10862,8688,2460,7810,5762,3510,47165,189,1636,85,18,0,42,346,2316,null,7105.0248000000001,null,54270.024799999999,"D"]
["2006-02-03",8135,10879,8694,2463,7821,5709,3508,47209,194,1647,85,18,0,43,358,2345,null,7190.4735000000001,null,54399.4735,"D"]
["2006-02-06",8058,10877,8697,2463,7729,5683,3477,46984,195,1655,85,19,0,43,345,2342,null,7176.5906000000004,null,54160.590600000003,"D"]
["2006-02-07",8220,10851,8697,2468,7745,5665,3512,47158,196,1664,85,19,0,42,340,2346,null,7201.5162,null,54359.516199999998,"D"]
["2006-02-08",8219,10858,8695,2471,7767,5654,3524,47188,195,1671,84,19,0,43,337,2349,null,7224.8193000000001,null,54412.819300000003,"D"]
["2006-02-09",8198,10885,8700,2478,7794,5461,3544,47060,195,1669,85,19,0,42,341,2351,null,7211.2222999999994,null,54271.222300000001,"D"]
["2006-02-10",8208,10914,8703,2478,7796,5411,3568,47078,195,1683,85,19,0,42,338,2362,null,7235.9870000000001,null,54313.987000000001,"D"]
["2006-02-13",8370,10922,8704,2480,7812,5409,3557,47254,195,1687,84,19,0,43,332,2360,null,7240.0079999999998,null,54494.008000000002,"D"]
["2006-02-14",8441,10907,8707,2483,7841,5452,3555,47386,195,1694,84,19,0,44,323,2359,null,7242.6017999999985,null,54628.601799999997,"D"]
["2006-02-15",8704,10897,8716,2489,7809,5446,3572,47633,195,1699,84,19,0,45,330,2372,null,7281.5655999999999,null,54914.565600000002,"D"]
["2006-02-16",8710,10875,8721,2493,7841,5484,3583,47707,188,1698,84,19,0,45,332,2366,null,7257.7049999999999,null,54964.705000000002,"D"]
["2006-02-17",8507,10907,8728,2498,7873,5470,3580,47563,214,1709,92,20,0,46,333,2414,null,7400.5998,null,54963.599800000004,"D"]
["2006-02-20",8553,10881,8730,2505,7895,5539,3586,47689,207,1704,92,20,0,47,334,2404,null,7373.0680000000002,null,55062.067999999999,"D"]
["2006-02-21",8563,10848,8736,2506,7921,5548,3579,47701,182,1728,84,17,0,47,340,2398,null,7355.1456000000007,null,55056.145600000003,"D"]
["2006-02-22",8784,10871,8741,2511,7943,5589,3588,48027,182,1717,85,17,0,48,353,2402,null,7377.2626,null,55404.262600000002,"D"]
["2006-02-23",8667,10914,8742,2520,7941,5611,3588,47983,181,1723,85,17,0,48,352,2406,null,7391.9537999999993,null,55374.953800000003,"D"]
["2006-02-24",8707,10961,8747,2525,7966,5665,3594,48165,177,1740,85,17,0,49,353,2421,null,7445.0592000000006,null,55610.059200000003,"D"]
["2006-02-27",8703,10966,8747,2526,7985,5729,3596,48252,177,1740,85,18,0,50,360,2430,null,7470.3059999999996,null,55722.305999999997,"D"]
["2006-02-28",8795,10979,8737,2536,7969,5956,3604,48576,182,1748,86,18,0,48,350,2432,null,7473.0496000000003,null,56049.049599999998,"D"]
["2006-03-01",9000,10923,8721,2534,8003,5822,3615,48618,182,1752,85,18,0,51,350,2438,null,7484.1723999999986,null,56102.172400000003,"D"]
["2006-03-02",8721,10921,8725,2543,8012,5889,3601,48412,181,1755,85,18,0,52,346,2437,null,7469.4049999999997,null,55881.404999999999,"D"]
["2006-03-03",8547,10974,8728,2546,8025,5918,3581,48319,181,1758,85,18,0,52,345,2439,null,7482.8519999999999,null,55801.851999999999,"D"]
["2006-03-06",8529,10955,8723,2545,8032,5945,3581,48310,181,1746,85,17,0,52,345,2426,null,7461.8908000000001,null,55771.890800000001,"D"]
["2006-03-07",8433,10938,8722,2550,8048,5921,3573,48185,181,1760,85,17,0,48,352,2443,null,7522.4856,null,55707.4856,"D"]
["2006-03-08",8258,10970,8735,2555,8070,5897,3553,48038,181,1771,85,17,0,48,369,2471,null,7616.3633,null,55654.363299999997,"D"]
["2006-03-09",8254,10998,8741,2560,8097,5873,3568,48091,181,1802,86,19,0,48,370,2506,null,7717.7281999999996,null,55808.728199999998,"D"]
["2006-03-10",8089,11052,8738,2558,8110,5856,3547,47950,178,1808,86,19,0,48,369,2508,null,7728.402,null,55678.402000000002,"D"]
["2006-03-13",8258,11058,8733,2554,8130,5871,3534,48138,178,1816,86,19,0,48,372,2519,null,7762.8023000000003,null,55900.802300000003,"D"]
["2006-03-14",8325,11030,8738,2559,8155,5824,3531,48162,179,1776,86,17,0,45,374,2477,null,7622.4721,null,55784.472099999999,"D"]
["2006-03-15",8660,11040,8732,2564,8181,5674,3536,48387,179,1793,87,16,0,44,371,2490,null,7651.77,null,56038.77,"D"]
["2006-03-16",8398,11002,8732,2570,8217,5604,3546,48069,182,1814,87,16,0,42,375,2516,null,7727.8939999999993,null,55796.894,"D"]
["2006-03-17",8231,11010,8742,2578,8208,5575,3564,47908,184,1832,87,16,0,41,379,2539,null,7802.3469999999998,null,55710.347000000002,"D"]
["2006-03-20",8295,11023,8745,2580,8236,5579,3561,48019,183,1841,86,16,0,40,383,2549,null,7833.5868,null,55852.586799999997,"D"]
["2006-03-21",8299,11006,8708,2584,8272,5601,3522,47992,183,1847,86,16,0,39,386,2557,null,7862.2636000000002,null,55854.263599999998,"D"]
["2006-03-22",8457,11020,8709,2591,8289,5590,3540,48196,183,1857,86,17,0,39,391,2573,null,7912.4896000000008,null,56108.489600000001,"D"]
["2006-03-23",8554,11067,8715,2599,8315,5606,3600,48456,183,1880,86,17,0,39,400,2605,null,8011.1565000000001,null,56467.156499999997,"D"]
["2006-03-27",8514,11078,8718,2602,8344,5698,3593,48547,184,1878,86,17,0,40,392,2597,null,7997.4614999999994,null,56544.461499999998,"D"]
["2006-03-28",8383,11026,8729,2608,8374,5756,3599,48475,186,1871,86,17,0,41,391,2592,null,7995.0239999999994,null,56470.023999999998,"D"]
["2006-03-29",8271,11048,8708,2618,8399,5849,3580,48473,188,1887,87,17,0,41,395,2615,null,8049.7545,null,56522.754500000003,"D"]
["2006-03-30",8195,11103,8745,2633,8423,5967,3582,48648,189,1892,87,17,0,42,385,2612,null,8044.4376000000002,null,56692.437599999997,"D"]
["2006-03-31",8010,11135,8734,2633,8396,6033,3601,48542,186,1908,87,17,0,41,378,2617,null,8062.4535999999998,null,56604.453600000001,"D"]
["2006-04-03",8303,11138,8764,2645,8433,6014,3595,48892,182,1918,87,17,0,42,374,2620,null,8074.3159999999998,null,56966.315999999999,"D"]
["2006-04-04",8034,11124,8796,2650,8456,5969,3591,48620,188,1918,87,17,0,40,373,2623,null,8086.1844000000001,null,56706.184399999998,"D"]
["2006-04-05",8005,11090,8789,2647,8466,5985,3549,48531,188,1920,87,17,0,40,373,2625,null,8086.8375000000005,null,56617.837500000001,"D"]
["2006-04-06",8041,11121,8789,2654,8484,5938,3498,48525,189,1915,87,17,0,39,380,2627,null,8087.7448999999997,null,56612.744899999998,"D"]
["2006-04-07",8009,11254,8838,2656,8507,5927,3497,48688,189,1934,87,17,0,39,394,2660,null,8190.14,null,56878.14,"D"]
["2006-04-10",8123,11294,8842,2658,8512,5896,3517,48842,194,1933,87,16,0,39,396,2665,null,8208.2000000000007,null,57050.2,"D"]
["2006-04-11",8241,11269,8844,2664,8533,5872,3563,48986,195,1952,88,16,0,38,396,2685,null,8266.5780000000013,null,57252.578000000001,"D"]
["2006-04-12",8283,11332,8851,2735,8561,5717,3560,49039,195,1956,88,16,0,35,397,2687,null,8267.8989999999994,null,57306.898999999998,"D"]
["2006-04-17",8481,11343,8848,2738,8600,5618,3558,49186,197,1979,88,16,0,35,402,2717,null,8360.2090000000007,null,57546.209000000003,"D"]
["2006-04-18",8383,11249,8853,2676,8634,5590,3555,48940,196,2003,88,16,0,35,408,2746,null,8434.8881999999994,null,57374.888200000001,"D"]
["2006-04-19",8246,11251,8860,2680,8662,5687,3552,48938,197,2007,88,16,0,36,407,2751,null,8441.9937000000009,null,57379.993699999999,"D"]
["2006-04-20",8273,11281,8863,2686,8659,5671,3545,48978,196,2036,88,16,0,35,424,2795,null,8559.6875,null,57537.6875,"D"]
["2006-04-21",8376,11286,8872,2693,8689,5679,3533,49128,195,2043,88,20,0,36,426,2808,null,8584.8984,null,57712.898399999998,"D"]
["2006-04-24",8528,11268,8880,2774,8684,5723,3556,49413,195,2071,88,20,0,37,425,2836,null,8660.5767999999989,null,58073.576800000003,"D"]
["2006-04-25",8435,11248,8879,2785,8719,5809,3568,49443,195,2093,88,20,0,37,417,2850,null,8669.1299999999992,null,58112.13,"D"]
["2006-04-26",8344,11269,8881,2722,8754,5841,3559,49370,193,2086,89,20,0,37,423,2848,null,8659.9135999999999,null,58029.9136,"D"]
["2006-04-27",8281,11299,8891,2747,8776,5952,3566,49512,194,2093,89,20,0,38,427,2861,null,8687.9987000000001,null,58199.998699999996,"D"]
["2006-04-28",7993,11396,8826,2832,8752,6263,3525,49587,179,2122,91,23,0,38,439,2892,null,8802.6696000000011,null,58389.669600000001,"D"]
["2006-05-02",8226,11351,8839,2759,8740,6173,3554,49642,179,2118,89,20,0,39,429,2874,null,8749.0308000000005,null,58391.0308,"D"]
["2006-05-03",8358,11223,8843,2761,8768,6185,3530,49668,179,2111,89,20,0,38,427,2864,null,8716.011199999999,null,58384.011200000001,"D"]
["2006-05-04",8320,11177,8851,2764,8785,6226,3609,49732,179,2113,89,20,0,38,428,2867,null,8710.8060999999998,null,58442.806100000002,"D"]
["2006-05-05",8224,11229,8856,2764,8799,6174,3624,49670,178,2116,89,22,0,38,430,2873,null,8734.7819,null,58404.781900000002,"D"]
["2006-05-08",8272,11228,8851,2765,8828,6148,3592,49684,178,2136,89,22,0,38,433,2896,null,8800.0751999999993,null,58484.075199999999,"D"]
["2006-05-09",8358,11221,8855,2772,8853,6157,3636,49852,180,2129,89,22,0,38,433,2891,null,8788.0617999999995,null,58640.061800000003,"D"]
["2006-05-10",8502,11251,8854,2772,8860,6130,3632,50001,180,2136,89,22,0,37,434,2898,null,8811.9485999999997,null,58812.948600000003,"D"]
["2006-05-11",8583,11256,8853,2779,8885,5974,3615,49945,181,2141,89,22,0,35,429,2897,null,8799.0581000000002,null,58744.058100000002,"D"]
["2006-05-12",8702,11283,8859,2788,8917,5896,3583,50028,180,2176,89,22,0,35,438,2940,null,8927.898000000001,null,58955.898000000001,"D"]
["2006-05-15",8953,11263,8860,2791,8957,5899,3572,50295,180,2188,89,22,0,36,434,2949,null,8967.3191999999999,null,59262.319199999998,"D"]
["2006-05-16",9050,11227,8856,2798,8990,5947,3587,50455,190,2203,89,23,0,37,433,2975,null,9044.5949999999993,null,59499.595000000001,"D"]
["2006-05-17",8992,11196,8861,2809,9027,5951,3504,50340,190,2205,89,25,0,37,439,2985,null,9090.2204999999994,null,59430.220500000003,"D"]
["2006-05-18",8951,11221,8865,2818,9060,5947,3491,50353,188,2212,89,25,0,37,436,2987,null,9115.4278999999988,null,59468.427900000002,"D"]
["2006-05-19",8747,11290,8871,2826,9090,5982,3500,50306,189,2221,89,25,0,37,438,2999,null,9161.9449999999997,null,59467.945,"D"]
["2006-05-22",8939,11296,8867,2832,9026,6028,3506,50494,196,2225,89,25,0,38,438,3011,null,9236.2425000000003,null,59730.2425,"D"]
["2006-05-23",8983,11254,8872,2839,9067,6113,3515,50643,195,2218,89,25,0,38,434,2999,null,9203.0313000000006,null,59846.031300000002,"D"]
["2006-05-24",9133,11269,8884,2847,9102,6222,3516,50973,197,2219,88,25,0,39,438,3006,null,9257.8788000000004,null,60230.878799999999,"D"]
["2006-05-26",9050,11319,8887,2853,9129,6253,3532,51023,196,2237,89,25,0,40,441,3028,null,9295.0516000000007,null,60318.051599999999,"D"]
["2006-05-29",9104,11306,8881,2858,9164,6364,3521,51198,197,2242,89,27,0,41,437,3033,null,9334.0575000000008,null,60532.057500000003,"D"]
["2006-05-30",9187,11296,8889,2878,9187,6418,3531,51386,192,2220,89,27,0,42,429,2999,null,9239.3191999999999,null,60625.319199999998,"D"]
["2006-05-31",8747,11327,8898,2885,9165,6655,3541,51218,196,2225,89,29,0,42,434,3015,null,9306.7020000000011,null,60524.701999999997,"D"]
["2006-06-01",8944,11293,8906,2889,9158,6541,3527,51258,196,2228,89,29,0,43,424,3009,null,9268.6226999999999,null,60526.6227,"D"]
["2006-06-02",8859,11340,8914,2897,9180,6578,3538,51306,201,2245,89,29,0,43,425,3032,null,9326.4320000000007,null,60632.432000000001,"D"]
["2006-06-05",8919,11344,8916,2894,9194,6579,3485,51331,193,2251,89,29,0,43,427,3032,null,9332.4959999999992,null,60663.495999999999,"D"]
["2006-06-06",8966,11340,8918,2898,9204,6553,3487,51366,193,2257,89,29,0,42,426,3036,null,9357.8628000000008,null,60723.862800000003,"D"]
["2006-06-07",8917,11367,8932,2904,9231,6606,3470,51427,190,2254,89,29,0,42,427,3031,null,9336.9954999999991,null,60763.995499999997,"D"]
["2006-06-08",9059,11382,8940,2911,9262,6593,3456,51603,195,2268,89,29,0,42,428,3051,null,9405.3176999999996,null,61008.3177,"D"]
["2006-06-09",9089,11440,8956,2916,9298,6534,3431,51664,194,2266,89,29,0,42,429,3049,null,9394.8837000000003,null,61058.883699999998,"D"]
["2006-06-12",9317,11464,8962,2917,9311,6516,3426,51913,195,2272,89,29,0,43,410,3038,null,9362.2046000000009,null,61275.204599999997,"D"]
["2006-06-13",9577,11420,8967,2921,9318,6508,3424,52135,195,2290,89,29,0,41,422,3066,null,9450.0252,null,61585.025199999996,"D"]
["2006-06-14",9700,11453,8976,2929,9366,6477,3461,52362,196,2283,88,29,0,40,427,3063,null,9437.1029999999992,null,61799.103000000003,"D"]
["2006-06-15",10020,11523,8987,2933,9396,6232,3456,52547,195,2301,88,29,0,38,431,3082,null,9485.7795999999998,null,62032.779600000002,"D"]
["2006-06-16",9810,11495,8991,2939,9424,6220,3469,52348,196,2312,88,28,0,38,426,3088,null,9506.4079999999994,null,61854.408000000003,"D"]
["2006-06-20",9760,11506,9008,2940,9462,6250,3470,52396,196,2313,88,28,0,38,429,3092,null,9522.4323999999997,null,61918.432399999998,"D"]
["2006-06-21",9786,11488,9010,2947,9458,6318,3486,52493,196,2309,88,28,0,38,429,3088,null,9500.8496000000014,null,61993.849600000001,"D"]
["2006-06-22",9823,11508,9021,2952,9510,6372,3513,52699,198,2320,88,30,0,39,424,3099,null,9530.3546999999999,null,62229.354700000004,"D"]
["2006-06-23",9821,11533,9030,2968,9538,6434,3527,52851,197,2327,88,30,0,39,433,3114,null,9592.6769999999997,null,62443.677000000003,"D"]
["2006-06-26",10036,11463,9025,2973,9566,6473,3528,53064,198,2326,88,30,0,40,438,3120,null,9616.7759999999998,null,62680.775999999998,"D"]
["2006-06-27",9955,11473,9030,2990,9598,6510,3515,53071,198,2334,87,30,0,41,440,3130,null,9667.0049999999992,null,62738.004999999997,"D"]
["2006-06-28",9837,11555,9034,2997,9593,6526,3529,53071,198,2330,87,30,0,41,440,3126,null,9658.7147999999997,null,62729.714800000002,"D"]
["2006-06-29",9776,11685,9038,3018,9617,6561,3585,53280,198,2354,87,30,0,42,441,3152,null,9729.2783999999992,null,63009.278400000003,"D"]
["2006-06-30",9309,11741,9037,3014,9561,6670,3646,52978,198,2363,88,32,0,41,422,3144,null,9698.6111999999994,null,62676.611199999999,"D"]
["2006-07-03",9704,11679,9058,2938,9608,6514,3623,53124,198,2367,88,31,0,42,419,3145,null,9700.7524999999987,null,62824.752500000002,"D"]
["2006-07-04",9648,11628,9065,2932,9610,6465,3643,52991,201,2362,88,31,0,40,418,3140,null,9686.2720000000008,null,62677.271999999997,"D"]
["2006-07-05",9523,11617,9066,2930,9619,6515,3635,52905,201,2374,88,31,0,40,420,3154,null,9732.6131999999998,null,62637.6132,"D"]
["2006-07-06",9607,11648,9076,2935,9636,6451,3666,53019,197,2376,88,31,0,40,419,3151,null,9723.3557999999994,null,62742.355799999998,"D"]
["2006-07-07",9556,11742,9084,2939,9649,6359,3681,53010,197,2385,88,31,0,40,417,3158,null,9742.43,null,62752.43,"D"]
["2006-07-10",9956,11768,9087,2936,9634,6346,3697,53424,187,2384,88,31,0,40,418,3148,null,9716.3019999999997,null,63140.302000000003,"D"]
["2006-07-11",9965,11728,9089,2940,9654,6312,3707,53395,192,2405,88,31,0,38,416,3170,null,9781.6689999999999,null,63176.669000000002,"D"]
["2006-07-12",10026,11727,9094,2943,9686,6235,3680,53391,192,2418,88,31,0,37,410,3176,null,9789.3847999999998,null,63180.3848,"D"]
["2006-07-13",10213,11746,9103,2949,9719,5960,3660,53350,192,2423,88,31,0,35,414,3183,null,9818.6001000000015,null,63168.600100000003,"D"]
["2006-07-14",10301,11804,9121,2955,9725,5933,3663,53502,191,2425,88,31,0,34,413,3182,null,9814.2425999999996,null,63316.242599999998,"D"]
["2006-07-17",10577,11778,9126,2965,9766,5944,3608,53764,192,2434,88,31,0,35,412,3192,null,9841.5744000000013,null,63605.574399999998,"D"]
["2006-07-18",10681,11767,9135,2971,9802,5957,3599,53912,192,2437,88,31,0,34,411,3193,null,9840.1873999999989,null,63752.187400000003,"D"]
["2006-07-19",10624,11783,9150,2975,9968,5896,3620,54016,192,2436,88,31,0,35,412,3194,null,9839.7558000000008,null,63855.755799999999,"D"]
["2006-07-20",10677,11819,9165,2978,10013,5926,3626,54204,197,2442,88,31,0,35,407,3200,null,9856.9599999999991,null,64060.959999999999,"D"]
["2006-07-21",10565,11837,9183,2984,10063,5965,3639,54236,197,2444,88,31,0,36,423,3219,null,9918.7047000000002,null,64154.704700000002,"D"]
["2006-07-24",10735,11834,9191,2989,10092,6055,3643,54539,197,2461,88,31,0,37,425,3239,null,9981.9501999999993,null,64520.950199999999,"D"]
["2006-07-25",10609,11834,9197,2993,10116,6125,3641,54515,195,2464,88,32,0,38,427,3244,null,9987.3027999999995,null,64502.302799999998,"D"]
["2006-07-26",10361,11842,9210,2999,10149,6205,3622,54388,195,2472,88,32,0,38,428,3253,null,10006.227999999999,null,64394.228000000003,"D"]
["2006-07-27",10353,11894,9216,3013,10189,6289,3652,54606,194,2479,88,33,0,39,429,3262,null,10031.3024,null,64637.3024,"D"]
["2006-07-28",10185,12008,9233,3022,10230,6203,3686,54567,194,2488,89,33,0,40,433,3277,null,10086.606,null,64653.606,"D"]
["2006-07-31",9972,12030,9236,3036,10189,6368,3653,54484,195,2481,90,33,0,37,431,3267,null,10045.3716,null,64529.371599999999,"D"]
["2006-08-01",10090,11941,9251,3030,10213,6247,3658,54430,196,2483,89,34,0,40,427,3269,null,10038.4452,null,64468.445200000002,"D"]
["2006-08-02",9995,11941,9264,3042,10243,6272,3642,54399,196,2472,90,34,0,37,429,3258,null,10007.598599999999,null,64406.598599999998,"D"]
["2006-08-03",10070,11974,9275,3046,10261,6260,3656,54542,197,2490,90,34,0,37,430,3278,null,10065.099,null,64607.099000000002,"D"]
["2006-08-04",10093,12029,9288,3053,10283,6247,3654,54647,196,2492,91,34,0,37,433,3283,null,10065.0214,null,64712.021399999998,"D"]
["2006-08-07",10107,12036,9290,3052,10305,6170,3606,54566,197,2491,91,34,0,37,434,3284,null,10083.522000000001,null,64649.521999999997,"D"]
["2006-08-08",10092,12019,9303,3056,10329,6113,3639,54551,198,2494,91,34,0,36,453,3306,null,10157.684999999999,null,64708.684999999998,"D"]
["2006-08-09",10155,12019,9340,3063,10367,6076,3612,54632,198,2502,91,34,0,35,455,3315,null,10176.387000000001,null,64808.387000000002,"D"]
["2006-08-10",10142,12055,9346,3065,10370,5887,3602,54467,198,2504,91,34,0,34,460,3321,null,10193.809499999999,null,64660.809500000003,"D"]
["2006-08-11",10230,12149,9359,3071,10395,5878,3621,54703,198,2507,90,34,0,34,460,3323,null,10198.9516,null,64901.9516,"D"]
["2006-08-14",10380,12150,9368,3075,10435,5894,3618,54920,186,2522,90,34,0,34,456,3322,null,10206.844999999999,null,65126.845000000001,"D"]
["2006-08-15",10501,12138,9341,3079,10468,5890,3608,55025,187,2527,90,34,0,34,451,3323,null,10221.548000000001,null,65246.548000000003,"D"]
["2006-08-16",10559,12111,9349,3088,10499,5911,3609,55126,187,2514,90,34,0,35,452,3312,null,10190.3616,null,65316.361599999997,"D"]
["2006-08-17",10320,12161,9359,3097,10540,5988,3639,55104,188,2524,90,34,0,36,453,3325,null,10226.0375,null,65330.037499999999,"D"]
["2006-08-18",10285,12221,9276,3109,10594,6021,3665,55171,189,2527,90,34,0,36,445,3321,null,10232.665199999999,null,65403.665200000003,"D"]
["2006-08-22",10559,12273,9309,3110,10627,6097,3658,55633,182,2531,91,34,0,37,448,3323,null,10247.4674,null,65880.467399999994,"D"]
["2006-08-23",10505,12183,9317,3115,10637,6160,3664,55581,184,2545,91,34,0,37,449,3340,null,10306.572,null,65887.572,"D"]
["2006-08-24",10561,12175,9331,3120,10675,6234,3645,55741,183,2546,91,34,0,38,453,3345,null,10322.67,null,66063.67,"D"]
["2006-08-25",10438,12222,9344,3128,10721,6315,3651,55819,183,2558,91,34,0,39,455,3360,null,10380.719999999999,null,66199.72,"D"]
["2006-08-28",10456,12231,9395,3135,10760,6373,3666,56016,182,2556,90,34,0,40,469,3371,null,10434.256299999999,null,66450.256299999994,"D"]
["2006-08-29",10453,12215,9403,3142,10800,6430,3640,56083,177,2550,90,34,0,40,471,3362,null,10398.665999999999,null,66481.665999999997,"D"]
["2006-08-30",10222,12272,9411,3164,10814,6518,3620,56021,181,2548,90,36,0,40,471,3366,null,10416.087,null,66437.087,"D"]
["2006-08-31",9893,12423,9350,3171,10820,6691,3702,56050,180,2551,89,35,0,40,469,3364,null,10418.980799999999,null,66468.980800000005,"D"]
["2006-09-01",10165,12381,9367,3179,10799,6643,3696,56230,178,2564,93,36,0,41,469,3381,null,10461.828299999999,null,66691.828299999994,"D"]
["2006-09-04",10124,12382,9373,3179,10823,6624,3706,56211,178,2560,93,36,0,40,465,3372,null,10435.6656,null,66646.665600000008,"D"]
["2006-09-05",10203,12399,9382,3178,10837,6570,3695,56264,180,2571,92,36,0,39,469,3387,null,10483.7811,null,66747.781099999993,"D"]
["2006-09-06",10107,12396,9387,3182,10865,6584,3682,56203,180,2570,92,35,0,39,467,3383,null,10488.314899999999,null,66691.314899999998,"D"]
["2006-09-07",10120,12446,9399,3190,10881,6520,3694,56250,183,2578,92,35,0,39,471,3398,null,10541.615400000001,null,66791.615399999995,"D"]
["2006-09-08",10168,12524,9402,3196,10912,6486,3709,56397,183,2563,92,35,0,38,471,3382,null,10480.817999999999,null,66877.817999999999,"D"]
["2006-09-11",10362,12564,9403,3194,10911,6450,3712,56596,183,2577,92,35,0,39,480,3406,null,10563.709000000001,null,67159.709000000003,"D"]
["2006-09-12",10354,12521,9335,3198,10946,6487,3701,56542,183,2576,92,35,0,38,481,3405,null,10572.525,null,67114.524999999994,"D"]
["2006-09-13",10379,12525,9344,3201,10988,6380,3707,56524,189,2598,92,35,0,37,491,3442,null,10693.605600000001,null,67217.605599999995,"D"]
["2006-09-14",10535,12585,9350,3203,11033,6149,3691,56546,182,2591,92,35,0,35,500,3435,null,10651.934999999999,null,67197.934999999998,"D"]
["2006-09-15",10464,12609,9361,3214,11080,6124,3691,56543,190,2606,92,35,0,35,499,3457,null,10710.8231,null,67253.823099999994,"D"]
["2006-09-18",10623,12586,9370,3217,11120,6158,3700,56774,190,2602,92,35,0,35,499,3453,null,10696.7034,null,67470.703399999999,"D"]
["2006-09-19",10473,12586,9378,3226,11163,6197,3678,56701,190,2600,92,36,0,35,482,3435,null,10638.882,null,67339.881999999998,"D"]
["2006-09-20",10483,12598,9389,3233,11239,6187,3661,56790,190,2604,92,36,0,35,479,3436,null,10647.4768,null,67437.476800000004,"D"]
["2006-09-21",10605,12627,9404,3239,11282,6241,3674,57072,190,2612,92,36,0,36,485,3451,null,10696.3745,null,67768.374500000005,"D"]
["2006-09-22",10785,12696,9411,3252,11326,6272,3690,57432,190,2619,92,36,0,37,485,3459,null,10722.208199999999,null,68154.208199999994,"D"]
["2006-09-25",10860,12729,9421,3257,11381,6629,3688,57965,190,2629,92,36,0,38,484,3469,null,10747.6558,null,68712.655799999993,"D"]
["2006-09-26",10741,12765,9429,3268,11424,6444,3686,57757,193,2637,92,36,0,38,490,3486,null,10809.388800000001,null,68566.388800000001,"D"]
["2006-09-27",10523,12828,9439,3278,11461,6507,3687,57723,190,2625,92,36,0,39,498,3480,null,10799.136,null,68522.135999999999,"D"]
["2006-09-28",10558,12875,9465,3296,11502,6594,3691,57981,190,2623,92,36,0,40,500,3481,null,10802.587299999999,null,68783.587299999999,"D"]
["2006-09-29",10230,13048,9462,3314,11423,6727,3747,57951,190,2628,92,36,0,39,513,3498,null,10858.841399999999,null,68809.841400000005,"D"]
["2006-10-02",10473,13028,9463,3309,11446,6684,3764,58167,189,2628,92,36,0,41,508,3494,null,10839.4362,null,69006.436199999996,"D"]
["2006-10-03",10372,12923,9481,3317,11469,6714,3749,58025,183,2624,91,36,0,39,519,3492,null,10836.723599999999,null,68861.723599999998,"D"]
["2006-10-04",10295,12920,9521,3323,11491,6715,3728,57993,183,2632,91,36,0,39,520,3501,null,10872.3555,null,68865.355500000005,"D"]
["2006-10-05",10505,12964,9531,3321,11515,6694,3705,58235,183,2638,92,36,0,39,520,3508,null,10889.533600000001,null,69124.533599999995,"D"]
["2006-10-06",10451,13029,9543,3326,11541,6636,3688,58214,188,2637,91,37,0,40,509,3502,null,10876.5116,null,69090.511599999998,"D"]
["2006-10-09",10591,13045,9546,3331,11572,6600,3672,58357,188,2643,92,36,0,40,509,3508,null,10896.5496,null,69253.549599999998,"D"]
["2006-10-10",10800,13081,9558,3330,11587,6608,3659,58623,188,2660,92,36,0,39,506,3521,null,10936.226000000001,null,69559.225999999995,"D"]
["2006-10-11",10726,13038,9560,3337,11632,6546,3666,58505,182,2662,92,36,0,38,505,3515,null,10921.808000000001,null,69426.808000000005,"D"]
["2006-10-12",10813,13091,9581,3341,11678,6314,3688,58506,182,2659,92,36,0,37,507,3513,null,10908.5676,null,69414.567599999995,"D"]
["2006-10-13",10836,13153,9591,3350,11732,6246,3688,58596,182,2672,92,36,0,36,508,3526,null,10940.4728,null,69536.472800000003,"D"]
["2006-10-17",11007,13161,9616,3353,11775,6293,3685,58890,181,2678,92,36,0,37,509,3533,null,10959.366,null,69849.365999999995,"D"]
["2006-10-18",11160,13059,9620,3358,11812,6387,3703,59099,182,2689,92,36,0,38,509,3546,null,10977.352199999999,null,70076.352199999994,"D"]
["2006-10-19",11035,13076,9636,3367,11862,6478,3701,59155,183,2688,92,36,0,38,508,3545,null,10954.05,null,70109.05,"D"]
["2006-10-20",11086,13130,9647,3366,11900,6499,3711,59339,183,2699,92,36,0,39,515,3564,null,11016.324000000001,null,70355.323999999993,"D"]
["2006-10-23",11172,13097,9656,3377,11938,6577,3710,59527,183,2702,92,36,0,40,515,3568,null,11027.974399999999,null,70554.974400000006,"D"]
["2006-10-24",11441,13084,9663,3382,11981,6595,3715,59861,182,2717,92,36,0,40,518,3585,null,11076.574500000001,null,70937.574500000002,"D"]
["2006-10-25",11416,13096,9677,3388,12032,6665,3703,59977,182,2724,92,36,0,41,528,3603,null,11140.476000000001,null,71117.475999999995,"D"]
["2006-10-26",11273,13112,9694,3408,12074,6742,3708,60011,182,2730,92,36,0,41,529,3610,null,11157.427,null,71168.426999999996,"D"]
["2006-10-27",11107,13203,9710,3418,12122,6865,3674,60099,183,2726,92,36,0,42,528,3607,null,11142.022999999999,null,71241.023000000001,"D"]
["2006-10-30",11116,13222,9720,3429,12149,6907,3640,60183,182,2731,90,36,0,43,529,3611,null,11177.1283,null,71360.128299999997,"D"]
["2006-10-31",10716,13242,9731,3449,12162,7193,3656,60149,182,2724,90,36,0,43,501,3576,null,11061.640799999999,null,71210.640799999994,"D"]
["2006-11-01",10948,13207,9741,3453,12181,6966,3646,60142,185,2728,90,36,0,42,507,3588,null,11082.2556,null,71224.255600000004,"D"]
["2006-11-02",10949,13234,9758,3457,12218,6956,3627,60199,187,2724,90,36,0,42,507,3586,null,11065.6788,null,71264.678799999994,"D"]
["2006-11-03",10982,13308,9774,3461,12235,6906,3615,60281,192,2739,90,36,0,41,514,3612,null,11135.796,null,71416.796000000002,"D"]
["2006-11-07",11204,13363,9784,3457,12266,6933,3581,60588,192,2751,91,36,0,41,521,3632,null,11187.649600000001,null,71775.649600000004,"D"]
["2006-11-08",11343,13309,9793,3462,12291,6842,3573,60613,192,2733,91,36,0,40,526,3618,null,11115.2196,null,71728.219599999997,"D"]
["2006-11-09",11374,13322,9807,3471,12342,6699,3550,60565,193,2736,90,36,0,37,526,3618,null,11102.5566,null,71667.556599999996,"D"]
["2006-11-10",11395,13394,9785,3470,12358,6501,3582,60485,192,2757,90,36,0,37,533,3645,null,11193.795,null,71678.794999999998,"D"]
["2006-11-13",11512,13391,9790,3473,12404,6487,3573,60630,191,2739,90,36,0,38,534,3628,null,11159.727999999999,null,71789.728000000003,"D"]
["2006-11-14",11549,13403,9799,3487,12423,6528,3537,60726,191,2727,90,37,0,38,541,3624,null,11144.887199999999,null,71870.887199999997,"D"]
["2006-11-15",11540,13404,9801,3493,12480,6572,3556,60846,192,2727,90,37,0,39,546,3631,null,11144.2652,null,71990.265199999994,"D"]
["2006-11-16",11759,13387,9813,3500,12527,6590,3558,61134,191,2730,90,36,0,39,545,3631,null,11139.907999999999,null,72273.907999999996,"D"]
["2006-11-17",11411,13488,9829,3515,12580,6609,3566,60998,188,2743,90,36,0,40,546,3643,null,11195.667600000001,null,72193.667600000001,"D"]
["2006-11-20",11402,13544,9843,3518,12626,6700,3544,61177,188,2752,90,36,0,41,546,3653,null,11228.591399999999,null,72405.591400000005,"D"]
["2006-11-21",11336,13495,9860,3524,12687,6784,3529,61215,192,2747,90,36,0,41,548,3654,null,11250.665999999999,null,72465.665999999997,"D"]
["2006-11-22",11273,13511,9871,3530,12731,6799,3506,61221,191,2759,90,36,0,41,549,3666,null,11285.781000000001,null,72506.781000000003,"D"]
["2006-11-23",11311,13546,9885,3537,12783,6855,3554,61471,191,2762,90,36,0,41,549,3669,null,11273.7363,null,72744.736300000004,"D"]
["2006-11-24",11316,13593,9895,3547,12831,6892,3535,61609,192,2750,90,36,0,42,543,3653,null,11227.495500000001,null,72836.495500000005,"D"]
["2006-11-27",11290,13649,9898,3551,12826,7043,3536,61793,191,2752,90,37,0,42,555,3667,null,11283.359,null,73076.358999999997,"D"]
["2006-11-28",11379,13628,9909,3562,12881,7100,3554,62013,187,2756,90,37,0,42,552,3664,null,11281.456,null,73294.456000000006,"D"]
["2006-11-29",11391,13686,9921,3582,12923,7183,3537,62223,187,2760,90,37,0,42,549,3665,null,11274.639499999999,null,73497.639500000005,"D"]
["2006-11-30",10982,13822,9728,3592,12831,7407,3570,61932,175,2769,90,37,0,41,543,3655,null,11218.291499999999,null,73150.291500000007,"D"]
["2006-12-01",11425,13745,9759,3603,12860,7367,3583,62342,186,2775,91,37,0,43,546,3678,null,11276.748,null,73618.747999999992,"D"]
["2006-12-04",11381,13709,9763,3605,12878,7428,3554,62318,176,2789,91,37,0,44,544,3681,null,11274.903,null,73592.903000000006,"D"]
["2006-12-05",11415,13694,9769,3603,12906,7369,3521,62277,174,2755,91,37,0,42,555,3654,null,11167.7202,null,73444.720199999996,"D"]
["2006-12-06",11490,13730,9778,3608,12932,7362,3544,62444,173,2738,91,37,0,41,550,3630,null,11094.005999999999,null,73538.005999999994,"D"]
["2006-12-07",11342,13827,9793,3613,12969,7292,3553,62389,173,2760,92,37,0,41,550,3653,null,11175.6229,null,73564.622900000002,"D"]
["2006-12-11",11447,13875,9800,3608,12955,7308,3539,62532,174,2779,92,37,0,42,537,3661,null,11205.2227,null,73737.222699999998,"D"]
["2006-12-12",11762,13756,9801,3620,13000,7302,3637,62878,172,2761,92,37,0,42,548,3652,null,11161.242399999999,null,74039.242400000003,"D"]
["2006-12-13",11615,13782,9822,3624,13055,7319,3682,62899,173,2750,92,37,0,40,546,3638,null,11116.6366,null,74015.636599999998,"D"]
["2006-12-14",11884,13836,9821,3634,13107,7216,3673,63171,173,2762,92,37,0,40,524,3628,null,11093.698399999999,null,74264.698399999994,"D"]
["2006-12-15",11975,13930,9842,3640,13008,7012,3650,63057,175,2779,92,37,0,37,529,3649,null,11156.0877,null,74213.087700000004,"D"]
["2006-12-18",12032,13925,9855,3649,13055,7013,3629,63158,180,2785,92,37,0,38,529,3661,null,11190.944799999999,null,74348.944799999997,"D"]
["2006-12-19",12160,13913,9870,3667,13099,7008,3640,63357,180,2799,92,37,0,38,525,3671,null,11225.183800000001,null,74582.183799999999,"D"]
["2006-12-20",12448,14020,9880,3673,13136,7056,3584,63797,175,2807,92,37,0,37,534,3682,null,11241.146000000001,null,75038.146000000008,"D"]
["2006-12-21",12324,14124,9890,3678,13105,7145,3639,63905,174,2844,92,37,0,37,529,3713,null,11321.679599999999,null,75226.679600000003,"D"]
["2006-12-22",11720,14265,9906,3684,13057,7178,3627,63437,174,2847,92,37,0,38,525,3713,null,11330.962100000001,null,74767.962100000004,"D"]
["2006-12-26",11680,14297,9923,3686,13045,7298,3645,63574,173,2833,92,37,0,38,526,3699,null,11341.873799999999,null,74915.873800000001,"D"]
["2006-12-27",11589,14302,9945,3692,13047,7299,3656,63530,176,2818,92,37,0,38,527,3688,null,11356.089599999999,null,74886.089600000007,"D"]
["2006-12-28",11261,14391,9983,3698,13075,7530,3639,63577,175,2835,89,37,0,38,533,3707,null,11392.3524,null,74969.352400000003,"D"]
["2006-12-29",10580,14517,9974,3710,13062,7658,3619,63120,175,2818,91,37,0,38,518,3677,null,11286.5515,null,74406.551500000001,"D"]
["2007-01-02",10859,14468,9989,3707,13257,7825,3584,63689,175,2909,91,37,0,39,423,3674,null,11233.989799999999,null,74922.989799999996,"D"]
["2007-01-03",10873,14265,10000,3712,13260,7849,3528,63487,175,2905,91,37,0,39,423,3670,null,11212.950999999999,null,74699.951000000001,"D"]
["2007-01-04",10740,14277,10014,3714,13276,7874,3497,63392,170,2926,91,37,0,37,435,3696,null,11346.72,null,74738.720000000001,"D"]
["2007-01-05",10658,14358,10021,3714,13285,7820,3575,63431,171,2933,91,37,0,38,436,3706,null,11404.1032,null,74835.103199999998,"D"]
["2007-01-08",11017,14372,10027,3720,13312,7824,3546,63818,167,2936,91,37,0,39,437,3707,null,11418.3014,null,75236.301399999997,"D"]
["2007-01-09",10881,14323,10039,3728,13346,7801,3554,63672,167,2940,91,37,0,40,437,3712,null,11444.838400000001,null,75116.838400000008,"D"]
["2007-01-10",10922,14340,10047,3731,13347,7778,3551,63716,167,2955,91,37,0,39,437,3726,null,11490.984,null,75206.983999999997,"D"]
["2007-01-11",11061,14345,10066,3740,13389,7716,3547,63864,167,2966,92,37,0,39,436,3737,null,11511.8285,null,75375.828500000003,"D"]
["2007-01-12",11148,14440,10078,3751,13441,7433,3543,63834,168,2979,92,37,0,39,437,3752,null,11560.662399999999,null,75394.662400000001,"D"]
["2007-01-15",11403,14390,10080,3760,13474,7394,3537,64038,168,2980,92,37,0,40,436,3753,null,11554.7364,null,75592.736399999994,"D"]
["2007-01-16",11589,14283,10074,3770,13517,7416,3544,64193,167,2991,92,37,0,41,435,3763,null,11591.9215,null,75784.921499999997,"D"]
["2007-01-17",11292,14255,10090,3778,13566,7455,3560,63996,168,2984,92,37,0,43,426,3750,null,11543.25,null,75539.25,"D"]
["2007-01-18",11395,14340,10104,3788,13612,7464,3528,64231,168,2984,92,37,0,44,431,3756,null,11565.8508,null,75796.8508,"D"]
["2007-01-19",11268,14397,10123,3804,13661,7553,3507,64313,168,2979,92,37,0,45,443,3764,null,11610.058000000001,null,75923.058000000005,"D"]
["2007-01-22",11424,14371,10131,3807,13686,7630,3511,64560,169,2984,92,37,0,47,445,3774,null,11655.244199999999,null,76215.244200000001,"D"]
["2007-01-23",11451,14254,10147,3816,13730,7716,3497,64611,168,2975,92,37,0,48,453,3773,null,11685.7356,null,76296.7356,"D"]
["2007-01-24",11358,14260,10149,3807,13773,7773,3453,64573,167,2997,92,37,0,50,454,3797,null,11761.2075,null,76334.207500000004,"D"]
["2007-01-25",11279,14295,10156,3817,13816,7812,3438,64613,167,2988,92,37,0,51,452,3787,null,11720.007600000001,null,76333.007599999997,"D"]
["2007-01-26",11173,14326,10167,3827,13871,7851,3472,64687,167,2995,92,37,0,53,454,3798,null,11785.953600000001,null,76472.953600000008,"D"]
["2007-01-29",11148,14274,10177,3837,13805,7957,3486,64684,165,3001,100,37,0,54,454,3811,null,11840.014800000001,null,76524.014800000004,"D"]
["2007-01-30",11223,14294,10185,3848,13835,8052,3511,64948,165,3001,100,37,0,57,456,3816,null,11853.2592,null,76801.2592,"D"]
["2007-01-31",10896,14270,10184,3842,13829,8229,3567,64817,165,3006,100,37,0,58,461,3827,null,11887.810100000001,null,76704.810100000002,"D"]
["2007-02-01",10863,14171,10227,3856,13837,8170,3570,64694,164,3033,100,37,0,59,433,3826,null,11875.904,null,76569.903999999995,"D"]
["2007-02-02",10771,14196,10241,3843,13867,8163,3550,64631,165,3043,101,37,0,60,434,3840,null,11899.392,null,76530.392000000007,"D"]
["2007-02-05",10727,14189,10246,3841,13877,8167,3521,64568,165,3058,100,37,0,60,436,3856,null,11954.3712,null,76522.371199999994,"D"]
["2007-02-06",10731,14152,10257,3850,13911,8137,3517,64555,164,3077,101,37,0,59,437,3875,null,12025.2875,null,76580.287500000006,"D"]
["2007-02-07",10787,14153,10262,3862,13928,8197,3508,64697,164,3089,101,37,0,60,432,3883,null,12040.4064,null,76737.406400000007,"D"]
["2007-02-08",10708,14187,10269,3869,13983,8111,3490,64617,163,3087,101,37,0,60,430,3878,null,12039.251,null,76656.251000000004,"D"]
["2007-02-09",10662,14227,10285,3878,14027,8103,3452,64634,163,3087,101,37,0,61,430,3879,null,12042.3555,null,76676.355500000005,"D"]
["2007-02-12",10884,14268,10286,3873,14023,8110,3427,64871,161,3082,101,37,0,62,432,3875,null,12034.975,null,76905.975000000006,"D"]
["2007-02-13",10980,14207,10289,3878,14057,8031,3419,64861,165,3087,101,37,0,60,432,3882,null,12037.3056,null,76898.305599999992,"D"]
["2007-02-14",10924,14236,10305,3888,14099,7951,3416,64819,165,3095,101,37,0,58,445,3901,null,12091.1495,null,76910.1495,"D"]
["2007-02-15",10943,14272,10318,3891,14145,7811,3415,64795,166,3100,100,37,0,56,451,3910,null,12111.225,null,76906.225000000006,"D"]
["2007-02-16",11002,14273,10331,3902,14194,7686,3427,64815,161,3095,102,37,0,56,432,3883,null,12050.8905,null,76865.890499999994,"D"]
["2007-02-19",11145,14239,10326,3904,14239,7703,3445,65001,161,3089,102,37,0,56,432,3877,null,12032.2695,null,77033.269499999995,"D"]
["2007-02-20",11201,14234,10335,3905,14283,7728,3449,65135,161,3093,102,37,0,56,434,3883,null,12054.773499999999,null,77189.773499999996,"D"]
["2007-02-21",11248,14246,10345,3910,14326,7726,3437,65238,156,3100,102,37,0,56,438,3889,null,12070.6782,null,77308.678199999995,"D"]
["2007-02-22",11271,14276,10361,3916,14370,7763,3448,65405,154,3112,96,37,0,56,444,3899,null,12105.2253,null,77510.225300000006,"D"]
["2007-02-23",11273,14356,10411,3923,14415,7753,3439,65570,150,3117,96,36,0,57,441,3897,null,12095.508599999999,null,77665.508600000001,"D"]
["2007-02-26",11353,14365,10416,3927,14443,7869,3458,65831,149,3116,96,36,0,58,441,3896,null,12093.183999999999,null,77924.184000000008,"D"]
["2007-02-27",11468,14388,10467,3938,14491,7922,3507,66181,154,3122,96,36,0,59,438,3905,null,12121.12,null,78302.12,"D"]
["2007-02-28",10990,14399,10469,3955,14375,8158,3824,66170,145,3131,95,36,0,58,433,3898,null,12087.698,null,78257.698000000004,"D"]
["2007-03-01",11186,14313,10491,3965,14412,8143,3789,66299,152,3158,96,36,0,60,430,3932,null,12189.9864,null,78488.986399999994,"D"]
["2007-03-02",11008,14306,10504,3971,14443,8131,3768,66131,147,3166,96,36,0,61,433,3939,null,12196.325699999999,null,78327.325700000001,"D"]
["2007-03-05",11014,14312,10511,3970,14409,8170,3750,66136,147,3157,96,36,0,60,433,3929,null,12185.7935,null,78321.7935,"D"]
["2007-03-06",11065,14280,10519,3974,14406,8131,3755,66130,146,3164,96,36,0,58,434,3934,null,12199.334000000001,null,78329.334000000003,"D"]
["2007-03-07",10946,14313,10524,3979,14434,8204,3740,66140,146,3173,96,36,0,57,442,3950,null,12258.035,null,78398.035000000003,"D"]
["2007-03-08",11058,14332,10534,3986,14479,8188,3736,66313,146,3168,96,36,0,56,451,3953,null,12269.321400000001,null,78582.321400000001,"D"]
["2007-03-09",11038,14426,10550,3994,14514,8214,3732,66468,147,3181,96,37,0,57,450,3968,null,12316.672,null,78784.672000000006,"D"]
["2007-03-12",11184,14429,10556,3985,14509,8190,3727,66580,147,3184,96,37,0,57,451,3972,null,12331.868399999999,null,78911.868400000007,"D"]
["2007-03-13",11129,14381,10567,3989,14542,8186,3711,66505,147,3176,95,37,0,54,457,3966,null,12303.721799999999,null,78808.721799999999,"D"]
["2007-03-14",11039,14407,10578,4005,14595,8080,3724,66428,152,3179,97,37,0,53,447,3965,null,12286.345499999999,null,78714.345499999996,"D"]
["2007-03-15",11131,14462,10592,4015,14637,7807,3731,66375,152,3185,97,37,0,50,453,3974,null,12309.465,null,78684.464999999997,"D"]
["2007-03-16",11169,14459,10538,4019,14639,7751,3750,66325,152,3189,97,37,0,49,454,3978,null,12319.866,null,78644.865999999995,"D"]
["2007-03-19",11213,14457,10552,4033,14687,7698,3724,66364,152,3173,97,37,0,50,453,3962,null,12280.218999999999,null,78644.218999999997,"D"]
["2007-03-20",11196,14405,10564,4036,14731,7725,3726,66383,152,3194,97,37,0,49,455,3984,null,12350.4,null,78733.399999999994,"D"]
["2007-03-21",11248,14388,10579,4041,14779,7801,3727,66563,148,3187,97,37,0,49,450,3968,null,12299.6096,null,78862.609599999996,"D"]
["2007-03-22",11171,14432,10593,4047,14821,7860,3727,66651,151,3211,97,37,0,49,452,3997,null,12385.9036,null,79036.903600000005,"D"]
["2007-03-23",11117,14501,10610,4055,14863,7898,3752,66796,152,3218,97,37,0,51,455,4010,null,12426.188,null,79222.187999999995,"D"]
["2007-03-26",11233,14499,10622,4059,14907,8018,3748,67086,152,3219,99,37,0,51,459,4017,null,12460.734,null,79546.733999999997,"D"]
["2007-03-27",11092,14457,10638,4068,14957,8019,3741,66972,153,3220,99,37,0,52,449,4010,null,12454.258,null,79426.258000000002,"D"]
["2007-03-28",11071,14509,10669,4081,14987,8285,3747,67349,154,3232,99,37,0,52,450,4024,null,12498.544,null,79847.543999999994,"D"]
["2007-03-29",11079,14678,10688,4097,15031,8365,3750,67688,153,3252,100,37,0,53,452,4047,null,12550.9611,null,80238.9611,"D"]
["2007-03-30",10685,14915,10675,4111,15000,8467,3833,67686,153,3263,101,38,0,53,443,4051,null,12560.9357,null,80246.935700000002,"D"]
["2007-04-03",10979,14831,10731,4112,15017,8400,3832,67902,152,3265,101,37,0,54,433,4042,null,12533.029399999999,null,80435.029399999999,"D"]
["2007-04-04",11069,14699,10740,4119,15050,8313,3814,67804,151,3280,101,37,0,52,438,4059,null,12586.147199999999,null,80390.147200000007,"D"]
["2007-04-09",11113,14679,10738,4113,15043,8341,3774,67801,151,3285,101,37,0,53,440,4067,null,12594.685600000001,null,80395.685599999997,"D"]
["2007-04-10",11554,14576,10739,4109,15034,8386,3749,68147,151,3290,101,37,0,54,439,4072,null,12600.804,null,80747.804000000004,"D"]
["2007-04-11",11542,14518,10741,4109,15071,8401,3772,68154,153,3312,101,37,0,54,436,4093,null,12654.7374,null,80808.737399999998,"D"]
["2007-04-12",11485,14567,10754,4115,15117,8397,3736,68171,153,3303,101,37,0,53,445,4092,null,12625.866,null,80796.865999999995,"D"]
["2007-04-13",11633,14678,10770,4123,15159,8298,3729,68390,153,3304,101,37,0,53,450,4098,null,12658.722,null,81048.721999999994,"D"]
["2007-04-16",11750,14665,10774,4129,15008,8104,3758,68188,153,3302,101,37,0,52,448,4093,null,12641.2305,null,80829.230500000005,"D"]
["2007-04-17",11887,14557,10784,4135,15044,8035,3783,68225,153,3301,101,37,0,51,448,4091,null,12614.5985,null,80839.598499999993,"D"]
["2007-04-18",11717,14585,10799,4144,15109,8100,3738,68192,152,3293,101,37,0,51,448,4082,null,12575.8256,null,80767.825599999996,"D"]
["2007-04-19",11615,14616,10811,4152,15158,8170,3738,68260,154,3304,101,37,0,51,449,4096,null,12642.304,null,80902.304000000004,"D"]
["2007-04-20",11649,14687,10832,4153,15194,8094,3735,68344,150,3319,101,37,0,53,450,4110,null,12687.57,null,81031.570000000007,"D"]
["2007-04-23",11737,14647,10844,4160,15097,8158,3740,68383,148,3327,101,37,0,53,447,4113,null,12693.5406,null,81076.540599999993,"D"]
["2007-04-24",11768,14604,10856,4090,15147,8268,3737,68470,148,3329,101,37,0,53,448,4116,null,12680.5728,null,81150.572799999994,"D"]
["2007-04-25",11669,14646,10873,4177,15200,8359,3748,68672,148,3348,101,37,0,53,456,4143,null,12776.1834,null,81448.183399999994,"D"]
["2007-04-26",11766,14784,10890,4203,15240,8411,3767,69061,148,3355,101,37,0,54,448,4143,null,12788.6124,null,81849.612399999998,"D"]
["2007-04-27",11685,14791,10919,4229,15271,8523,3789,69207,144,3365,101,37,0,55,445,4147,null,12815.0594,null,82022.059399999998,"D"]
["2007-04-30",11450,14881,10923,4244,15179,8653,3837,69167,147,3368,101,38,0,54,438,4146,null,12810.310799999999,null,81977.310800000007,"D"]
["2007-05-02",11941,14668,10938,4239,15245,8672,3747,69450,146,3391,101,38,0,54,421,4151,null,12805.004800000001,null,82255.004799999995,"D"]
["2007-05-03",11795,14585,10948,4248,15214,8717,3816,69323,146,3381,101,38,0,54,422,4142,null,12778.8984,null,82101.898400000005,"D"]
["2007-05-04",11669,14686,10967,4253,15252,8670,3771,69268,146,3386,101,38,0,53,422,4146,null,12780.045,null,82048.044999999998,"D"]
["2007-05-07",11852,14724,10976,4254,15288,8576,3764,69434,145,3394,101,38,0,52,425,4155,null,12799.477500000001,null,82233.477499999994,"D"]
["2007-05-08",12011,14722,10980,4263,15302,8546,3628,69452,149,3382,101,38,0,51,413,4134,null,12734.787,null,82186.786999999997,"D"]
["2007-05-09",12106,14712,10991,4268,15350,8477,3631,69535,150,3405,101,38,0,50,409,4153,null,12783.7646,null,82318.764599999995,"D"]
["2007-05-10",12309,14768,11002,4269,15350,8328,3605,69631,150,3427,101,38,0,49,412,4177,null,12863.0715,null,82494.071500000005,"D"]
["2007-05-11",12322,14825,11014,4276,15392,8176,3576,69581,147,3432,101,38,0,48,414,4180,null,12877.325999999999,null,82458.326000000001,"D"]
["2007-05-14",12340,14827,11020,4280,15429,8123,3660,69679,147,3433,101,38,0,48,413,4180,null,12876.49,null,82555.490000000005,"D"]
["2007-05-15",12486,14750,11038,4285,15473,8136,3674,69842,148,3427,101,38,0,49,414,4177,null,12843.4396,null,82685.439599999998,"D"]
["2007-05-16",12553,14736,11047,4296,15528,8170,3663,69993,147,3435,101,39,0,49,422,4193,null,12895.5715,null,82888.571500000005,"D"]
["2007-05-17",12411,14789,11058,4304,15527,8204,3637,69930,146,3441,101,39,0,50,422,4199,null,12917.3837,null,82847.383700000006,"D"]
["2007-05-18",12351,14867,11077,4311,15585,8272,3635,70098,147,3441,101,38,0,51,421,4199,null,12924.522000000001,null,83022.521999999997,"D"]
["2007-05-21",12480,14878,11088,4310,15625,8371,3629,70381,143,3457,101,38,0,53,424,4216,null,12970.523999999999,null,83351.524000000005,"D"]
["2007-05-22",12636,14799,11104,4317,15676,8461,3625,70618,143,3448,101,39,0,54,422,4207,null,12926.848900000001,null,83544.848899999997,"D"]
["2007-05-23",12486,14844,11117,4330,15720,8518,3630,70645,141,3444,101,39,0,54,423,4202,null,12952.665000000001,null,83597.665000000008,"D"]
["2007-05-24",12575,14920,11138,4346,15767,8571,3627,70944,141,3447,101,39,0,55,421,4204,null,12968.4992,null,83912.499200000006,"D"]
["2007-05-28",12598,14950,11149,4351,15808,8728,3621,71205,140,3440,101,38,0,56,428,4203,null,12962.052,null,84167.051999999996,"D"]
["2007-05-29",12859,14860,11159,4358,15835,8749,3621,71441,140,3445,101,38,0,57,426,4207,null,12969.339599999999,null,84410.339600000007,"D"]
["2007-05-30",12617,14880,11174,4384,15873,8926,3629,71483,139,3468,101,38,0,59,426,4231,null,13037.826499999999,null,84520.826499999996,"D"]
["2007-05-31",12176,14754,11191,4401,15904,9161,3921,71508,139,3451,103,39,0,58,449,4239,null,13049.761500000001,null,84557.761499999993,"D"]
["2007-06-01",12402,14745,11212,4397,15930,9132,3920,71738,141,3467,103,39,0,60,431,4241,null,13040.2268,null,84778.226800000004,"D"]
["2007-06-04",12226,14705,11224,4402,15956,9156,3923,71592,141,3453,104,39,0,60,431,4228,null,12991.375599999999,null,84583.375599999999,"D"]
["2007-06-05",12227,14722,11223,4401,15960,9212,3897,71642,145,3456,103,39,0,59,430,4232,null,13004.936,null,84646.936000000002,"D"]
["2007-06-06",12291,14740,11238,4407,15989,9163,3900,71728,145,3438,103,39,0,58,431,4214,null,12964.370999999999,null,84692.370999999999,"D"]
["2007-06-07",12322,14797,11256,4412,16022,8952,3910,71671,144,3427,103,39,0,58,431,4202,null,12930.8146,null,84601.814599999998,"D"]
["2007-06-08",12289,14882,11273,4419,16059,9031,3874,71827,143,3435,103,39,0,58,430,4208,null,12952.224,null,84779.224000000002,"D"]
["2007-06-11",12338,14933,11274,4403,16046,8938,3864,71796,143,3436,103,39,0,57,428,4206,null,12932.188200000001,null,84728.188200000004,"D"]
["2007-06-12",12503,14903,11285,4418,16097,8963,3824,71993,143,3453,103,39,0,57,426,4221,null,12984.6402,null,84977.640199999994,"D"]
["2007-06-13",12721,14869,11299,4429,16145,8897,3842,72202,145,3465,103,39,0,54,424,4230,null,13008.096,null,85210.096000000005,"D"]
["2007-06-14",12656,14928,11311,4436,16202,8570,3853,71956,145,3463,103,39,0,51,424,4225,null,12986.805,null,84942.804999999993,"D"]
["2007-06-15",12903,14951,11336,4445,16252,8520,3858,72265,148,3466,101,40,0,51,428,4234,null,13007.694799999999,null,85272.694799999997,"D"]
["2007-06-19",12851,14896,11355,4450,16302,8501,3831,72186,146,3456,101,39,0,51,420,4213,null,12954.1324,null,85140.132400000002,"D"]
["2007-06-20",12885,14773,11369,4455,16345,8611,3831,72269,147,3444,102,39,0,52,421,4205,null,12941.728499999999,null,85210.728499999997,"D"]
["2007-06-21",12910,14766,11380,4459,16395,8636,3826,72372,147,3451,102,39,0,52,422,4213,null,12979.410400000001,null,85351.410399999993,"D"]
["2007-06-22",12987,14857,11402,4472,16435,8727,3762,72642,147,3477,102,40,0,52,422,4240,null,13069.8,null,85711.8,"D"]
["2007-06-25",13202,14836,11411,4480,16472,8855,3736,72992,146,3476,102,40,0,54,420,4238,null,13066.6016,null,86058.601599999995,"D"]
["2007-06-26",13051,14839,11439,4488,16522,8915,3733,72987,143,3479,106,39,0,54,415,4236,null,13081.6152,null,86068.6152,"D"]
["2007-06-27",12916,14952,11465,4510,16571,8994,3748,73156,143,3479,106,40,0,54,418,4240,null,13115.168,null,86271.168000000005,"D"]
["2007-06-28",12865,15148,11486,4525,16604,9070,3740,73438,142,3494,108,40,0,55,420,4259,null,13159.032300000001,null,86597.032300000006,"D"]
["2007-06-29",12343,15441,11538,4544,16566,9238,3824,73494,143,3512,108,40,0,54,429,4286,null,13247.168799999999,null,86741.168799999999,"D"]
["2007-07-02",12850,15416,11549,4543,16566,9070,3855,73849,145,3528,108,40,0,56,418,4295,null,13279.281000000001,null,87128.281000000003,"D"]
["2007-07-03",12830,15207,11570,4527,16610,9070,3888,73702,146,3535,108,40,0,55,424,4308,null,13319.043600000001,null,87021.043600000005,"D"]
["2007-07-04",12808,15253,11590,4533,16619,9079,3886,73768,145,3529,108,40,0,53,427,4302,null,13299.633,null,87067.633000000002,"D"]
["2007-07-05",12854,15361,11602,4529,16640,8861,3896,73743,147,3553,108,40,0,53,423,4324,null,13402.237999999999,null,87145.237999999998,"D"]
["2007-07-06",12907,15482,11632,4540,16670,8818,3872,73921,143,3565,108,40,0,53,433,4342,null,13481.0416,null,87402.041599999997,"D"]
["2007-07-10",13514,15526,11654,4536,16672,8641,3853,74396,143,3567,107,40,0,52,434,4343,null,13488.4894,null,87884.489400000006,"D"]
["2007-07-11",13892,15370,11659,4540,16699,8679,3830,74669,140,3568,112,41,0,51,438,4350,null,13494.57,null,88163.57,"D"]
["2007-07-12",13802,15428,11672,4543,16741,8627,3832,74645,139,3589,112,41,0,50,433,4364,null,13529.272800000001,null,88174.272800000006,"D"]
["2007-07-13",13900,15520,11693,4558,16800,8379,3844,74694,139,3598,112,41,0,48,434,4372,null,13552.3256,null,88246.325599999996,"D"]
["2007-07-16",14242,15543,11707,4565,16793,8362,3885,75097,140,3637,112,41,0,48,439,4417,null,13694.025100000001,null,88791.025099999999,"D"]
["2007-07-17",14351,15453,11727,4575,16848,8420,3859,75233,141,3619,112,41,0,49,443,4405,null,13667.834000000001,null,88900.834000000003,"D"]
["2007-07-18",14282,15486,11752,4583,16905,8391,3844,75243,141,3609,112,41,0,49,447,4399,null,13647.0177,null,88890.017699999997,"D"]
["2007-07-19",14171,15550,11773,4611,16961,8422,3909,75397,142,3615,112,41,0,50,448,4408,null,13678.023999999999,null,89075.024000000005,"D"]
["2007-07-20",13872,15685,11795,4631,17018,8481,3898,75380,144,3630,112,41,0,51,450,4428,null,13763.1096,null,89143.109599999996,"D"]
["2007-07-23",14010,15670,11805,4640,17078,8621,3794,75618,142,3625,112,41,0,51,450,4421,null,13808.1093,null,89426.109299999996,"D"]
["2007-07-24",14190,15648,11825,4651,17125,8712,3973,76124,142,3619,112,41,0,53,451,4418,null,13864.5676,null,89988.567599999995,"D"]
["2007-07-25",13898,15675,11852,4667,17111,8822,3976,76001,142,3612,111,41,0,53,461,4420,null,14017.146000000001,null,90018.146000000008,"D"]
["2007-07-26",13663,15718,11862,4676,17170,9028,3958,76075,141,3633,112,41,0,54,463,4444,null,13979.4908,null,90054.4908,"D"]
["2007-07-27",13307,15805,11883,4691,17222,9093,3953,75954,142,3636,112,41,0,55,463,4449,null,13891.1127,null,89845.112699999998,"D"]
["2007-07-30",13310,15793,11905,4708,17261,9129,3966,76072,141,3663,112,41,0,55,465,4477,null,13968.24,null,90040.24,"D"]
["2007-07-31",12958,15735,11959,4742,17237,9436,3943,76010,139,3690,113,40,0,56,453,4491,null,14009.674499999999,null,90019.674499999994,"D"]
["2007-08-01",13190,15698,11985,4751,17381,9314,3885,76204,140,3703,114,41,0,56,455,4509,null,14120.835300000001,null,90324.835300000006,"D"]
["2007-08-02",13209,15703,12008,4755,17418,9209,3848,76150,140,3716,118,41,0,55,459,4529,null,14187.092500000001,null,90337.092499999999,"D"]
["2007-08-03",12975,15808,12036,4765,17439,9192,3841,76056,141,3725,118,41,0,55,460,4540,null,14256.962,null,90312.962,"D"]
["2007-08-06",12909,15814,12046,4763,17393,9157,3865,75947,141,3736,118,41,0,56,460,4552,null,14299.1976,null,90246.1976,"D"]
["2007-08-07",13020,15789,12069,4771,17441,9106,3856,76052,141,3708,118,41,0,54,463,4525,null,14215.2875,null,90267.287500000006,"D"]
["2007-08-08",12985,15900,12105,4778,17493,8981,3857,76099,141,3711,118,41,0,52,462,4525,null,14186.78,null,90285.78,"D"]
["2007-08-09",13036,15965,12146,4795,17544,8798,3820,76104,141,3745,118,41,0,51,467,4563,null,14333.751899999999,null,90437.751900000003,"D"]
["2007-08-10",12911,16094,12189,4817,17519,8667,3849,76046,140,3757,118,43,0,51,463,4572,null,14392.656000000001,null,90438.656000000003,"D"]
["2007-08-13",13238,16077,12197,4820,17571,8633,3840,76376,140,3757,118,40,0,52,467,4574,null,14374.709800000001,null,90750.709799999997,"D"]
["2007-08-14",13402,16049,12219,4836,17639,8713,3836,76694,141,3768,118,39,0,53,465,4584,null,14416.68,null,91110.68,"D"]
["2007-08-15",13320,16061,12236,4841,17689,8760,3828,76735,141,3774,117,41,0,53,477,4603,null,14503.1324,null,91238.132400000002,"D"]
["2007-08-16",13321,16073,12260,4850,17758,8787,3860,76909,142,3788,117,41,0,54,484,4626,null,14644.9908,null,91553.9908,"D"]
["2007-08-17",13260,16163,12285,4861,17826,8865,3843,77103,142,3794,117,42,0,54,485,4634,null,14611.002,null,91714.002000000008,"D"]
["2007-08-21",13273,16167,12292,4876,17881,8931,3855,77275,142,3806,117,42,0,55,489,4651,null,14690.183499999999,null,91965.183499999999,"D"]
["2007-08-22",13635,16013,12317,4883,17907,9050,3864,77669,144,3808,116,43,0,57,489,4657,null,14737.076499999999,null,92406.076499999996,"D"]
["2007-08-23",13496,16112,12336,4897,17963,9185,3841,77830,144,3800,116,44,0,57,488,4649,null,14742.908799999999,null,92572.908800000005,"D"]
["2007-08-24",13378,16242,12362,4908,18018,9280,3862,78050,144,3785,116,45,0,58,494,4642,null,14729.066000000001,null,92779.066000000006,"D"]
["2007-08-27",13162,16323,12379,4914,18082,9420,3873,78153,144,3789,116,45,0,59,477,4630,null,14674.785,null,92827.785000000003,"D"]
["2007-08-28",13259,16300,12402,4928,18141,9561,3881,78472,143,3788,116,45,0,60,475,4627,null,14656.947899999999,null,93128.947899999999,"D"]
["2007-08-29",13199,16379,12425,4937,18178,9681,3912,78711,144,3800,117,45,0,61,476,4643,null,14684.8804,null,93395.880399999995,"D"]
["2007-08-30",13123,16487,12441,4964,18236,9795,3961,79007,142,3820,122,46,0,62,471,4663,null,14734.1474,null,93741.147400000002,"D"]
["2007-08-31",12807,16539,12471,4977,18228,10083,3981,79086,142,3874,122,43,0,61,477,4719,null,14892.2202,null,93978.220199999996,"D"]
["2007-09-03",13164,16346,12490,4984,18232,9923,4008,79147,141,3876,122,46,0,61,493,4739,null,14968.1315,null,94115.131500000003,"D"]
["2007-09-04",13003,16316,12509,4989,18291,9942,3978,79028,141,3881,122,46,0,60,490,4740,null,14990.25,null,94018.25,"D"]
["2007-09-05",12798,16354,12526,5006,18324,9871,3981,78860,141,3880,123,46,0,58,493,4741,null,15006.2132,null,93866.213199999998,"D"]
["2007-09-06",12872,16456,12551,5017,18367,9799,3983,79045,143,3888,123,46,0,58,496,4754,null,15035.4758,null,94080.4758,"D"]
["2007-09-07",12835,16585,12571,5027,18409,9670,3969,79066,146,3892,123,47,0,59,503,4770,null,15086.556,null,94152.555999999997,"D"]
["2007-09-10",12988,16648,12592,5018,18418,9606,3945,79215,147,3887,124,46,0,58,504,4766,null,15067.709000000001,null,94282.709000000003,"D"]
["2007-09-11",13041,16517,12606,5027,18470,9565,3976,79202,148,3887,125,46,0,56,502,4764,null,15015.1752,null,94217.175199999998,"D"]
["2007-09-12",12905,16590,12634,5040,18539,9368,3953,79029,148,3900,125,46,0,52,508,4779,null,15008.449500000001,null,94037.449500000002,"D"]
["2007-09-13",12716,16716,12666,5056,18617,9179,3961,78911,149,3932,125,46,0,52,520,4824,null,15112.1448,null,94023.144799999995,"D"]
["2007-09-14",12727,16837,12717,5075,18653,9139,3950,79098,146,3963,125,47,0,52,520,4853,null,15202.022499999999,null,94300.022499999992,"D"]
["2007-09-17",13005,16831,12732,5093,18714,9147,3953,79475,145,3949,125,47,0,52,521,4839,null,15171.2328,null,94646.232799999998,"D"]
["2007-09-18",13111,16700,12756,5103,18785,9308,3971,79734,147,3967,125,46,0,54,520,4859,null,15235.3945,null,94969.394499999995,"D"]
["2007-09-19",12844,16713,12775,5122,18860,9315,3989,79618,149,3969,125,46,0,54,517,4860,null,15220.548000000001,null,94838.547999999995,"D"]
["2007-09-20",12852,16718,12799,5134,18934,9342,3987,79766,150,3985,126,46,0,54,534,4895,null,15343.377500000001,null,95109.377500000002,"D"]
["2007-09-21",12845,16739,12829,5148,18999,9395,3983,79938,151,3980,127,47,0,56,532,4893,null,15377.7204,null,95315.720399999991,"D"]
["2007-09-24",13112,16703,12847,5168,18992,9455,3998,80275,150,3993,126,47,0,57,540,4913,null,15462.6849,null,95737.684899999993,"D"]
["2007-09-25",13197,16692,12875,5189,19054,9650,4003,80660,151,3962,126,47,0,58,545,4889,null,15379.816199999999,null,96039.816200000001,"D"]
["2007-09-26",13000,16727,12889,5207,19118,9739,4028,80708,148,3973,125,44,0,59,551,4900,null,15416.38,null,96124.38,"D"]
["2007-09-27",12796,16865,12903,5220,19183,9916,4052,80935,149,3982,125,44,0,60,543,4903,null,15443.4694,null,96378.469400000002,"D"]
["2007-09-28",12375,17120,12950,5240,19089,10107,4174,81055,142,4009,125,44,0,59,527,4906,null,15451.447,null,96506.447,"D"]
["2007-10-01",12447,17042,12969,5246,19143,10214,4221,81282,141,4034,126,44,0,61,521,4927,null,15518.571900000001,null,96800.571899999995,"D"]
["2007-10-02",12598,16784,12986,5252,19177,10262,4213,81272,142,4049,126,44,0,61,529,4951,null,15580.797,null,96852.796999999991,"D"]
["2007-10-03",12515,16751,12997,5273,19205,10181,4195,81117,141,4053,126,44,0,60,530,4954,null,15603.613799999999,null,96720.613800000006,"D"]
["2007-10-04",12699,16852,13031,5288,19250,10141,4197,81458,141,4060,126,44,0,60,529,4960,null,15646.32,null,97104.320000000007,"D"]
["2007-10-05",12614,16925,13064,5294,19285,10036,4211,81429,141,4055,126,44,0,60,532,4958,null,15642.49,null,97071.49,"D"]
["2007-10-08",12835,16922,13070,5296,19218,9965,4207,81513,141,4051,126,45,0,61,533,4957,null,15660.154399999999,null,97173.154399999999,"D"]
["2007-10-09",12961,16880,13110,5305,19264,9915,4214,81649,141,4027,126,45,0,59,533,4931,null,15586.891,null,97235.891000000003,"D"]
["2007-10-10",12888,16939,13138,5309,19276,9683,4192,81425,140,4042,126,45,0,56,533,4942,null,15623.1446,null,97048.1446,"D"]
["2007-10-11",12962,16964,13165,5316,19306,9447,4163,81323,140,4062,126,45,0,56,535,4964,null,15673.83,null,96996.83,"D"]
["2007-10-12",12976,17076,13198,5329,19375,9386,4133,81473,140,4083,127,45,0,56,535,4986,null,15740.802,null,97213.801999999996,"D"]
["2007-10-16",13242,17069,13207,5341,19427,9453,4100,81839,142,4074,127,45,0,57,530,4975,null,15733.4375,null,97572.4375,"D"]
["2007-10-17",13639,16859,13223,5357,19504,9582,4094,82258,142,4079,127,45,0,60,521,4974,null,15714.358200000001,null,97972.358200000002,"D"]
["2007-10-18",13616,16858,13232,5369,19568,9640,4097,82380,142,4076,127,45,0,61,517,4968,null,15712.7904,null,98092.790399999998,"D"]
["2007-10-19",13440,16963,13255,5381,19625,9749,4087,82500,142,4066,127,45,0,62,519,4961,null,15696.603999999999,null,98196.604000000007,"D"]
["2007-10-22",13536,17015,13281,5386,19683,9790,4080,82771,142,4067,127,45,0,64,519,4964,null,15726.944799999999,null,98497.944799999997,"D"]
["2007-10-23",13663,16923,13287,5398,19744,9989,4055,83059,141,4071,127,45,0,65,523,4972,null,15765.2176,null,98824.217600000004,"D"]
["2007-10-24",13648,16937,13313,5423,19799,10036,4047,83203,141,4069,127,45,0,65,523,4970,null,15793.665999999999,null,98996.665999999997,"D"]
["2007-10-25",13454,17012,13334,5438,19851,10110,4033,83232,141,4074,127,45,0,65,526,4978,null,15828.5466,null,99060.546600000001,"D"]
["2007-10-26",13277,17143,13367,5450,19906,10150,4038,83331,141,4081,127,46,0,66,528,4989,null,15836.582700000001,null,99167.582699999999,"D"]
["2007-10-29",13238,17179,13369,5472,19958,10288,4030,83534,143,4090,127,45,0,67,527,4999,null,15803.3387,null,99337.338699999993,"D"]
["2007-10-30",13269,17144,13388,5484,20001,10427,4084,83797,147,4096,127,45,0,68,529,5012,null,15785.294,null,99582.293999999994,"D"]
["2007-10-31",12839,17172,13408,5512,20007,10850,4143,83931,145,4101,127,46,0,69,527,5015,null,15785.7155,null,99716.715500000006,"D"]
["2007-11-01",13050,17039,13424,5533,20047,10716,4131,83940,145,4119,131,46,0,69,527,5037,null,15813.6615,null,99753.661500000002,"D"]
["2007-11-02",13015,17099,13445,5540,20082,10761,4129,84071,145,4124,130,46,0,70,525,5040,null,15780.24,null,99851.24,"D"]
["2007-11-05",13172,17106,13449,5548,20083,10800,4086,84244,142,4125,131,46,0,69,527,5040,null,15778.727999999999,null,100022.728,"D"]
["2007-11-07",13464,17140,13471,5561,20139,10766,4060,84601,142,4125,131,46,0,66,525,5035,null,15766.095499999999,null,100367.0955,"D"]
["2007-11-08",13479,17092,13487,5572,20194,10762,4078,84664,142,4151,132,46,0,66,519,5056,null,15795.9552,null,100459.9552,"D"]
["2007-11-09",13410,17228,13512,5579,20253,10658,4082,84722,143,4143,133,45,0,66,524,5054,null,15826.601000000001,null,100548.601,"D"]
["2007-11-12",13832,17261,13518,5577,20221,10560,4087,85056,142,4136,133,45,0,65,524,5045,null,15792.363499999999,null,100848.36350000001,"D"]
["2007-11-13",14037,17218,13533,5586,20279,10562,4079,85294,142,4151,133,46,0,62,522,5056,null,15849.0432,null,101143.0432,"D"]
["2007-11-14",13907,17270,13540,5591,20356,10392,4041,85097,142,4149,133,46,0,58,523,5051,null,15814.681,null,100911.681,"D"]
["2007-11-15",14023,17307,13562,5599,20383,10206,4049,85129,141,4112,133,46,0,60,524,5016,null,15684.0288,null,100813.0288,"D"]
["2007-11-16",13818,17415,13585,5611,20480,10118,4095,85122,150,4136,134,46,0,57,524,5047,null,15791.053599999999,null,100913.0536,"D"]
["2007-11-19",13637,17405,13601,5619,20314,10112,4127,84815,149,4165,134,46,0,57,522,5073,null,15888.636,null,100703.636,"D"]
["2007-11-20",13938,17382,13616,5625,20377,10180,4132,85250,149,4177,134,47,0,57,522,5086,null,15914.093999999999,null,101164.094,"D"]
["2007-11-21",13959,17352,13646,5638,20448,10173,4127,85343,145,4181,134,47,0,57,524,5088,null,15962.582399999999,null,101305.5824,"D"]
["2007-11-22",14207,17376,13657,5647,20505,10209,4128,85729,145,4187,133,47,0,57,526,5095,null,16001.8665,null,101730.8665,"D"]
["2007-11-23",14176,17528,13676,5661,20565,10306,4129,86041,145,4193,135,47,0,58,528,5106,null,16052.2428,null,102093.24280000001,"D"]
["2007-11-26",14157,17557,13708,5672,20625,10359,4124,86202,144,4202,135,47,0,58,532,5118,null,16089.9684,null,102291.9684,"D"]
["2007-11-27",14097,17484,13749,5686,20675,10514,4125,86330,143,4190,135,47,0,58,532,5105,null,16061.351000000001,null,102391.351,"D"]
["2007-11-28",13922,17573,13770,5702,20740,10675,4134,86516,143,4196,135,47,0,59,535,5115,null,16103.043,null,102619.04300000001,"D"]
["2007-11-29",13751,17682,13794,5729,20748,10773,4107,86584,143,4163,135,47,0,60,535,5083,null,16007.383599999999,null,102591.3836,"D"]
["2007-11-30",13409,17994,13815,5745,20731,11052,4216,86962,137,4181,135,47,0,59,527,5086,null,15991.4012,null,102953.40119999999,"D"]
["2007-12-03",13948,17768,13837,5767,20771,10911,4195,87197,143,4161,136,47,0,60,539,5086,null,15973.600200000001,null,103170.6002,"D"]
["2007-12-04",13704,17634,13847,5774,20793,10953,4241,86946,141,4174,136,47,0,58,539,5095,null,15984.034,null,102930.034,"D"]
["2007-12-05",13456,17633,13861,5775,20804,10880,4213,86622,141,4187,137,47,0,57,543,5112,null,16009.7616,null,102631.7616,"D"]
["2007-12-06",13700,17706,13896,5784,20835,10843,4216,86980,146,4182,137,47,0,57,542,5111,null,16015.318499999999,null,102995.31849999999,"D"]
["2007-12-07",13709,17814,13919,5761,20866,10723,4187,86979,146,4192,137,47,0,57,542,5121,null,16050.7503,null,103029.7503,"D"]
["2007-12-10",13853,17836,13921,5757,20844,10754,4172,87137,146,4188,138,47,0,57,543,5119,null,16072.636200000001,null,103209.63619999999,"D"]
["2007-12-11",13995,17935,13943,5763,20891,10865,4172,87564,144,4192,139,47,0,55,544,5121,null,16076.355299999999,null,103640.3553,"D"]
["2007-12-12",14070,17818,13944,5776,20959,10743,4117,87427,139,4251,140,47,0,54,544,5175,null,16243.29,null,103670.29,"D"]
["2007-12-13",13916,17868,13962,5793,21020,10508,4126,87193,140,4260,140,47,0,53,554,5194,null,16313.315199999999,null,103506.3152,"D"]
["2007-12-14",13803,18038,13979,5803,20964,10414,4165,87166,140,4269,141,48,0,52,541,5191,null,16323.0995,null,103489.0995,"D"]
["2007-12-17",14259,18132,13993,5822,21027,10428,4147,87808,140,4264,140,48,0,52,544,5188,null,16314.703600000001,null,104122.70359999999,"D"]
["2007-12-18",14609,18035,14007,5832,21099,10526,4206,88314,140,4271,139,48,0,52,544,5194,null,16301.369000000001,null,104615.36900000001,"D"]
["2007-12-19",14592,18157,14028,5843,21153,10547,4223,88543,141,4285,139,48,0,52,543,5208,null,16328.642400000001,null,104871.6424,"D"]
["2007-12-20",14976,18314,14044,5849,21214,10602,4495,89494,141,4308,139,48,0,53,545,5234,null,16405.973000000002,null,105899.973,"D"]
["2007-12-21",15275,18442,14083,5857,21221,10679,4509,90066,141,4303,138,49,0,54,543,5228,null,16401.804400000001,null,106467.80439999999,"D"]
["2007-12-26",15402,18492,14098,5857,21288,10849,4500,90486,138,4304,138,49,0,55,548,5232,null,16450.454399999999,null,106936.4544,"D"]
["2007-12-27",14920,18377,14124,5860,21340,10994,4499,90114,139,4340,139,50,0,54,548,5270,null,16587.325000000001,null,106701.325,"D"]
["2007-12-28",13919,18665,14157,5872,21322,11664,4531,90130,139,4278,144,51,0,55,522,5189,null,16350.539000000001,null,106480.539,"D"]
["2008-01-02",14387,18544,14171,5872,21335,11430,4657,90396,141,4328,144,51,0,56,534,5254,null,16535.914199999999,null,106931.9142,"D"]
["2008-01-03",14624,18266,14176,5879,21393,11694,4620,90652,141,4326,143,51,0,56,534,5251,null,16499.692200000001,null,107151.6922,"D"]
["2008-01-04",14854,18220,14184,5885,21423,11745,4617,90928,140,4329,143,51,0,56,540,5259,null,16521.148499999999,null,107449.1485,"D"]
["2008-01-07",14882,18230,14186,5875,21436,11627,4590,90826,140,4349,144,51,0,57,539,5280,null,16563.36,null,107389.36,"D"]
["2008-01-08",14993,18143,14188,5881,21440,11503,4580,90728,142,4359,146,51,0,56,535,5289,null,16564.090199999999,null,107292.09020000001,"D"]
["2008-01-09",15123,18167,14198,5886,21507,11416,4597,90894,142,4343,146,51,0,56,535,5273,null,16497.6351,null,107391.6351,"D"]
["2008-01-10",15208,18271,14200,5895,21507,11331,4554,90966,148,4382,147,51,0,56,544,5328,null,16668.648000000001,null,107634.648,"D"]
["2008-01-11",15126,18303,14212,5906,21566,11225,4524,90862,148,4370,147,51,0,56,547,5319,null,16638.895799999998,null,107500.8958,"D"]
["2008-01-14",14983,18281,14220,5910,21617,11177,4517,90705,147,4398,147,51,0,58,542,5343,null,16730.0016,null,107435.0016,"D"]
["2008-01-15",15202,18248,14232,5917,21678,11124,4502,90903,149,4412,147,51,0,59,543,5361,null,16837.292700000002,null,107740.29270000001,"D"]
["2008-01-16",15228,18076,14239,5929,21738,11136,4472,90818,149,4408,147,51,0,60,540,5355,null,16821.661499999998,null,107639.6615,"D"]
["2008-01-17",15013,18067,14252,5940,21805,11196,4449,90722,150,4422,147,51,0,63,542,5375,null,16920.5,null,107642.5,"D"]
["2008-01-18",14876,18196,14271,5955,21875,11254,4443,90870,150,4425,147,51,0,65,548,5386,null,16979.365000000002,null,107849.36500000001,"D"]
["2008-01-21",15164,18178,14287,5958,21945,11332,4427,91291,150,4425,147,52,0,67,558,5399,null,17047.342499999999,null,108338.3425,"D"]
["2008-01-22",15386,17989,14296,5967,21997,11439,4405,91479,151,4459,147,52,0,70,558,5437,null,17163.5216,null,108642.52159999999,"D"]
["2008-01-23",15168,17951,14307,5983,22059,11504,4407,91379,149,4431,147,52,0,71,554,5404,null,17060.428,null,108439.428,"D"]
["2008-01-24",15300,17996,14321,5994,22124,11563,4390,91688,148,4453,148,52,0,73,560,5434,null,17137.749199999998,null,108825.74920000001,"D"]
["2008-01-25",14977,18070,14339,6003,22178,11583,4392,91542,150,4453,148,52,0,75,558,5436,null,17104.374,null,108646.374,"D"]
["2008-01-28",14860,18076,14346,6011,22225,11537,4347,91402,138,4448,148,52,0,77,559,5422,null,17083.095399999998,null,108485.09540000001,"D"]
["2008-01-29",14818,17990,14366,6016,22276,11685,4339,91490,138,4443,149,53,0,79,554,5416,null,17045.7768,null,108535.77680000001,"D"]
["2008-01-30",14540,18005,14386,6027,22205,11869,4417,91449,139,4449,149,54,0,82,555,5428,null,17114.484,null,108563.484,"D"]
["2008-01-31",14444,18039,14405,6040,22211,12218,4431,91788,139,4482,149,55,0,85,561,5471,null,17264.834699999999,null,109052.83470000001,"D"]
["2008-02-01",14813,17885,14431,6072,22258,12086,4463,92008,140,4506,149,55,0,85,562,5497,null,17330.391899999999,null,109338.3919,"D"]
["2008-02-04",14513,17821,14441,6067,22293,12186,4428,91749,139,4493,149,55,0,87,559,5482,null,17283.1014,null,109032.1014,"D"]
["2008-02-05",14583,17780,14449,6067,22289,12168,4406,91742,138,4488,152,56,0,86,560,5480,null,17310.223999999998,null,109052.224,"D"]
["2008-02-06",14387,17772,14466,6070,22323,12057,4383,91458,140,4473,152,58,0,84,565,5472,null,17336.3904,null,108794.3904,"D"]
["2008-02-07",14404,17835,14486,6083,22375,11868,4359,91410,146,4452,154,58,0,84,571,5465,null,17307.654999999999,null,108717.655,"D"]
["2008-02-08",14540,17941,14503,6091,22423,11878,4341,91717,142,4448,154,59,0,86,571,5460,null,17305.47,null,109022.47,"D"]
["2008-02-11",14663,17972,14510,6085,22434,11948,4319,91931,142,4445,154,59,0,86,579,5465,null,17311.480500000001,null,109242.48050000001,"D"]
["2008-02-12",14807,17911,14511,6088,22497,11980,4327,92121,142,4469,154,59,0,83,581,5488,null,17362.385600000001,null,109483.38559999999,"D"]
["2008-02-13",14882,17928,14523,6094,22541,11595,4334,91897,141,4471,154,59,0,81,581,5487,null,17343.309600000001,null,109240.30959999999,"D"]
["2008-02-14",14809,18036,14549,6103,22597,11555,4301,91950,146,4488,154,59,0,80,576,5503,null,17357.562600000001,null,109307.5626,"D"]
["2008-02-15",14470,18109,14566,6108,22587,11466,4268,91574,138,4490,154,59,0,78,578,5497,null,17335.888900000002,null,108909.88890000001,"D"]
["2008-02-18",15072,17985,14583,6113,22645,11406,4233,92037,138,4486,154,60,0,79,578,5495,null,17328.482499999998,null,109365.4825,"D"]
["2008-02-19",15021,17868,14597,6122,22714,11460,4223,92005,136,4477,154,60,0,79,574,5480,null,17282.824000000001,null,109287.82399999999,"D"]
["2008-02-20",15040,17896,14612,6125,22718,11481,4228,92100,138,4473,154,62,0,79,578,5484,null,17300.923200000001,null,109400.9232,"D"]
["2008-02-21",15265,17894,14635,6135,22779,11429,4254,92391,139,4477,154,63,0,81,568,5482,null,17271.041000000001,null,109662.041,"D"]
["2008-02-22",15042,17931,14652,6146,22844,11424,4266,92305,138,4483,154,63,0,82,568,5488,null,17302.5664,null,109607.5664,"D"]
["2008-02-25",14711,18080,14662,6154,22897,11499,4188,92191,137,4473,154,64,0,84,567,5479,null,17298.2988,null,109489.2988,"D"]
["2008-02-26",14602,18084,14678,6164,22961,11663,4179,92331,137,4497,154,64,0,85,564,5501,null,17380.409500000002,null,109711.40949999999,"D"]
["2008-02-27",14450,18100,14696,6172,23020,11782,4188,92408,142,4456,154,64,0,86,568,5470,null,17270.431,null,109678.431,"D"]
["2008-02-28",14565,18200,14726,6193,23074,11897,4243,92898,138,4434,154,63,0,87,556,5432,null,17151.54,null,110049.54,"D"]
["2008-02-29",14221,18252,14745,6209,23013,12279,4317,93036,134,4423,156,64,0,88,559,5424,null,17132.788799999998,null,110168.78879999999,"D"]
["2008-03-03",14850,18091,14761,6212,22882,12100,4314,93210,135,4419,156,64,0,88,556,5418,null,17125.214400000001,null,110335.2144,"D"]
["2008-03-04",14613,18002,14771,6219,22932,12210,4288,93035,135,4414,156,64,0,85,539,5393,null,17014.915000000001,null,110049.91499999999,"D"]
["2008-03-05",14527,18083,14787,6215,22968,12112,4278,92970,135,4414,156,64,0,82,547,5398,null,17013.416399999998,null,109983.4164,"D"]
["2008-03-06",14669,18123,14797,6221,23002,11995,4269,93076,135,4411,156,62,0,81,555,5400,null,17023.5,null,110099.5,"D"]
["2008-03-07",14763,18231,14814,6229,23027,11878,4299,93241,135,4419,156,64,0,82,555,5411,null,17063.588500000002,null,110304.5885,"D"]
["2008-03-10",15104,18265,14820,6216,23034,12006,4249,93694,137,4422,156,65,0,82,555,5417,null,17102.5524,null,110796.5524,"D"]
["2008-03-11",15141,18181,14822,6224,23089,11991,4236,93684,137,4411,156,65,0,78,554,5401,null,17029.352999999999,null,110713.353,"D"]
["2008-03-12",14911,18190,14832,6230,23156,11888,4226,93433,135,4406,162,65,0,75,556,5399,null,17021.427299999999,null,110454.4273,"D"]
["2008-03-13",14827,18298,14849,6239,23225,11599,4250,93287,135,4419,161,65,0,73,561,5414,null,17055.182799999999,null,110342.1828,"D"]
["2008-03-14",14824,18421,14864,6248,23302,11457,4241,93357,135,4412,161,65,0,72,561,5406,null,17000.788799999998,null,110357.78879999999,"D"]
["2008-03-17",15029,18513,14875,6250,23372,11499,4268,93806,137,4406,161,65,0,72,563,5404,null,17024.2212,null,110830.2212,"D"]
["2008-03-18",15031,18440,14891,6258,23452,11537,4313,93922,137,4388,161,65,0,73,564,5388,null,16956.036,null,110878.03599999999,"D"]
["2008-03-19",14628,18593,14921,6267,23559,11618,4325,93911,136,4372,162,65,0,73,569,5377,null,16935.936900000001,null,110846.9369,"D"]
["2008-03-25",14876,18690,14885,6264,23521,11654,4311,94201,133,4371,163,65,0,74,581,5387,null,17031.000499999998,null,111232.00049999999,"D"]
["2008-03-26",14929,18475,14898,6270,23584,11854,4311,94321,134,4404,164,65,0,78,580,5425,null,17190.740000000002,null,111511.74,"D"]
["2008-03-27",14744,18508,14920,6288,23643,12059,4306,94468,133,4391,164,65,0,80,572,5405,null,17118.716,null,111586.716,"D"]
["2008-03-28",14547,18703,14947,6319,23639,12166,4313,94634,133,4393,164,65,0,81,576,5412,null,17122.4856,null,111756.4856,"D"]
["2008-03-31",14379,18848,14942,6316,23522,12661,4474,95142,139,4344,167,65,0,82,578,5375,null,17013.487499999999,null,112155.4875,"D"]
["2008-04-01",14907,18614,14967,6319,23562,12440,4448,95257,139,4356,166,65,0,81,574,5381,null,17040.550800000001,null,112297.5508,"D"]
["2008-04-03",14816,18607,14976,6321,23601,12555,4420,95296,136,4328,167,65,0,80,568,5344,null,16900.400000000001,null,112196.4,"D"]
["2008-04-04",14718,18693,14985,6332,23621,12539,4429,95317,136,4361,167,65,0,80,572,5381,null,17017.412499999999,null,112334.41250000001,"D"]
["2008-04-07",14835,18672,15019,6328,23638,12453,4405,95350,137,4365,168,65,0,79,577,5391,null,17035.560000000001,null,112385.56,"D"]
["2008-04-08",14952,18699,15025,6328,23703,12445,4402,95554,138,4406,168,65,0,77,578,5432,null,17153.169600000001,null,112707.16959999999,"D"]
["2008-04-09",15049,18670,15037,6336,23779,12265,4427,95563,140,4408,168,65,0,74,589,5444,null,17194.874,null,112757.874,"D"]
["2008-04-10",15234,18765,15048,6339,23798,11997,4398,95579,140,4427,168,66,0,73,576,5450,null,17207.285,null,112786.285,"D"]
["2008-04-11",15450,18839,15058,6352,23844,11789,4392,95724,140,4443,170,66,0,71,577,5467,null,17231.984,null,112955.984,"D"]
["2008-04-14",15469,18846,15062,6355,23911,11763,4403,95809,140,4432,170,66,0,72,574,5454,null,17194.825799999999,null,113003.82580000001,"D"]
["2008-04-15",15741,18899,15073,6364,23969,11782,4366,96194,140,4465,170,67,0,72,579,5493,null,17332.062900000001,null,113526.0629,"D"]
["2008-04-16",15827,18848,15083,6375,24040,11842,4363,96378,144,4450,171,67,0,74,575,5481,null,17338.047299999998,null,113716.04730000001,"D"]
["2008-04-17",15575,19017,15099,6392,24130,11896,4342,96451,143,4472,170,68,0,75,581,5509,null,17459.122800000001,null,113910.1228,"D"]
["2008-04-18",15309,19130,15138,6400,24198,11928,4348,96451,146,4482,171,68,0,75,583,5525,null,17513.145,null,113964.145,"D"]
["2008-04-21",15659,19148,15154,6408,24266,12020,4335,96990,145,4498,167,69,0,76,575,5530,null,17547.795999999998,null,114537.796,"D"]
["2008-04-22",15885,19101,15169,6421,24409,12173,4312,97470,141,4512,167,69,0,77,573,5539,null,17638.945500000002,null,115108.9455,"D"]
["2008-04-23",15911,19092,15185,6438,24493,12237,4316,97672,141,4486,167,69,0,78,576,5517,null,17557.852500000001,null,115229.85249999999,"D"]
["2008-04-24",15949,19226,15204,6453,24570,12306,4324,98032,136,4512,167,69,0,78,577,5539,null,17632.298699999999,null,115664.2987,"D"]
["2008-04-25",16010,19388,15224,6469,24644,12367,4408,98510,141,4639,167,70,0,80,454,5551,null,17660.5065,null,116170.5065,"D"]
["2008-04-28",16060,19543,15235,6481,24713,12531,4424,98987,142,4667,201,69,0,81,459,5619,null,17816.1633,null,116803.1633,"D"]
["2008-04-29",16087,19545,15261,6503,24775,12694,4465,99330,142,4702,201,69,0,82,460,5656,null,17932.348000000002,null,117262.348,"D"]
["2008-04-30",15476,19629,15269,6534,24716,13023,4509,99156,142,4698,201,69,0,81,466,5657,null,17895.9195,null,117051.9195,"D"]
["2008-05-02",16333,19398,15282,6542,24717,12937,4513,99722,143,4701,201,69,0,84,467,5665,null,17948.4195,null,117670.4195,"D"]
["2008-05-05",16194,19265,15286,6523,24745,12926,4519,99458,142,4673,201,69,0,83,478,5646,null,17911.935000000001,null,117369.935,"D"]
["2008-05-06",16403,19230,15298,6544,24784,13032,4535,99826,142,4653,200,70,0,81,479,5625,null,17863.875,null,117689.875,"D"]
["2008-05-07",16088,19304,15310,6553,24838,12987,4527,99607,150,4632,200,69,0,79,480,5610,null,17842.605,null,117449.605,"D"]
["2008-05-08",16512,19381,15320,6565,24922,12810,4518,100028,150,4643,200,71,0,78,479,5621,null,17881.5252,null,117909.5252,"D"]
["2008-05-09",16379,19460,15328,6576,24986,12755,4528,100012,154,4648,200,70,0,79,479,5630,null,17876.376,null,117888.376,"D"]
["2008-05-12",16545,19538,15333,6569,24994,12592,4479,100050,155,4631,200,71,0,75,481,5613,null,17834.1849,null,117884.18489999999,"D"]
["2008-05-13",16821,19501,15339,6574,24949,12512,4513,100209,154,4641,201,71,0,74,485,5626,null,17856.923999999999,null,118065.924,"D"]
["2008-05-14",16363,19525,15353,6582,25068,12426,4529,99846,154,4667,201,71,0,72,498,5663,null,17903.574499999999,null,117749.5745,"D"]
["2008-05-15",16339,19614,15364,6594,25149,12157,4521,99738,154,4661,201,71,0,70,491,5648,null,17852.198400000001,null,117590.19839999999,"D"]
["2008-05-16",16345,19600,15361,6621,25233,12118,4533,99811,153,4673,207,71,0,70,495,5669,null,17901.0013,null,117712.0013,"D"]
["2008-05-19",16188,19570,15372,6634,25313,12101,4427,99605,149,4646,209,71,0,71,494,5640,null,17733.851999999999,null,117338.852,"D"]
["2008-05-20",16187,19513,15386,6633,25363,12187,4504,99773,149,4623,209,72,0,72,494,5619,null,17665.012200000001,null,117438.0122,"D"]
["2008-05-21",16104,19465,15399,6648,25371,12260,4536,99783,149,4627,210,73,0,73,494,5626,null,17633.0092,null,117416.0092,"D"]
["2008-05-22",16188,19532,15462,6670,25446,12298,4571,100167,150,4639,210,73,0,73,509,5654,null,17712.285800000001,null,117879.2858,"D"]
["2008-05-23",16077,19659,15484,6687,25508,12324,4630,100369,147,4646,211,73,0,75,514,5666,null,17762.91,null,118131.91,"D"]
["2008-05-26",16203,19575,15457,6692,25351,12512,4686,100476,147,4655,211,73,0,77,513,5676,null,17816.964,null,118292.96400000001,"D"]
["2008-05-27",16128,19464,15511,6710,25420,12625,4701,100559,149,4673,211,75,0,77,515,5700,null,17860.95,null,118419.95,"D"]
["2008-05-28",16069,19488,15499,6734,25401,12878,4586,100655,148,4666,211,75,0,78,503,5681,null,17710.517500000002,null,118365.5175,"D"]
["2008-05-29",15676,19597,15522,6768,25425,13072,4604,100664,149,4695,212,76,0,80,494,5706,null,17748.512999999999,null,118412.51300000001,"D"]
["2008-05-30",15572,19713,15567,6789,25401,13339,4747,101128,150,4706,211,78,0,80,486,5711,null,17691.535800000001,null,118819.5358,"D"]
["2008-06-02",16161,19430,15627,6788,25377,13156,4875,101414,163,4710,211,77,0,81,495,5737,null,17745.688399999999,null,119159.6884,"D"]
["2008-06-03",15938,19119,15634,6800,25383,13330,4854,101058,165,4697,211,77,0,79,496,5725,null,17590.0625,null,118648.0625,"D"]
["2008-06-04",15534,19095,15651,6810,25426,13291,4814,100621,163,4683,212,78,0,77,495,5708,null,17466.48,null,118087.48,"D"]
["2008-06-05",15550,19155,15661,6809,25433,13084,4809,100501,173,4694,212,78,0,77,497,5731,null,17543.7372,null,118044.7372,"D"]
["2008-06-06",15609,19257,15684,6815,25498,13005,4874,100742,175,4704,212,78,0,78,493,5740,null,17544.310000000001,null,118286.31,"D"]
["2008-06-09",15848,19211,15696,6820,25530,12981,4903,100989,176,4703,212,78,0,78,496,5743,null,17566.688399999999,null,118555.6884,"D"]
["2008-06-10",15883,19145,15706,6819,25457,12976,4927,100913,176,4694,212,79,0,74,498,5733,null,17563.0455,null,118476.04549999999,"D"]
["2008-06-11",15849,19110,15717,6832,25508,12814,4865,100695,177,4708,213,79,0,72,498,5747,null,17592.716400000001,null,118287.7164,"D"]
["2008-06-12",15810,19094,15735,6842,25566,12540,4817,100404,179,4728,213,79,0,71,502,5772,null,17620.184399999998,null,118024.1844,"D"]
["2008-06-13",15861,19212,15755,6853,25626,12387,4822,100516,179,4763,213,79,0,70,502,5806,null,17721.6538,null,118237.6538,"D"]
["2008-06-17",16156,19202,15765,6857,25655,12421,4801,100857,185,4773,212,79,0,70,503,5822,null,17665.694599999999,null,118522.6946,"D"]
["2008-06-18",16761,18888,15777,6862,25701,12579,4806,101374,186,4767,212,78,0,72,500,5815,null,17622.357499999998,null,118996.3575,"D"]
["2008-06-19",16319,18845,15801,6873,25757,12682,4829,101106,203,4774,211,86,0,73,492,5839,null,17675.820800000001,null,118781.8208,"D"]
["2008-06-20",16017,18897,15782,6880,25809,12725,4754,100864,203,4779,211,87,0,74,494,5848,null,17684.351999999999,null,118548.352,"D"]
["2008-06-23",16425,18641,15795,6889,25843,12781,4941,101315,203,4760,211,85,0,75,498,5832,null,17613.806400000001,null,118928.8064,"D"]
["2008-06-24",16379,18633,15806,6894,25876,12917,4931,101436,204,4753,211,85,0,76,496,5825,null,17549.560000000001,null,118985.56,"D"]
["2008-06-25",16317,18608,15828,6901,25904,13076,4950,101584,204,4748,212,85,0,77,500,5826,null,17565.39,null,119149.39,"D"]
["2008-06-26",16061,18673,15846,6914,25936,13188,4977,101595,203,4756,212,86,0,78,500,5835,null,17634.537,null,119229.537,"D"]
["2008-06-27",15776,18855,15873,6929,25960,13322,4863,101578,214,4787,212,87,0,79,516,5895,null,17830.606500000002,null,119408.60649999999,"D"]
["2008-06-30",15688,19027,15895,6944,25934,13795,4865,102148,217,4719,214,86,0,80,511,5827,null,17622.0134,null,119770.0134,"D"]
["2008-07-01",16475,18660,15919,6950,25946,13416,4979,102345,208,4752,214,86,0,80,492,5832,null,17637.134399999999,null,119982.1344,"D"]
["2008-07-02",15825,18616,15932,6938,25982,13291,4943,101527,208,4776,214,86,0,77,481,5842,null,17641.671600000001,null,119168.6716,"D"]
["2008-07-03",15789,18778,15946,6948,25981,13178,4931,101551,215,4793,214,86,0,76,479,5863,null,17745.542099999999,null,119296.54210000001,"D"]
["2008-07-04",15857,18917,15963,6960,25966,13045,4926,101634,216,4791,214,86,0,76,483,5866,null,17766.9408,null,119400.9408,"D"]
["2008-07-07",16096,19010,15982,6947,25959,12895,4859,101748,216,4802,214,85,0,76,477,5870,null,17724.465,null,119472.465,"D"]
["2008-07-08",16164,18980,16000,6949,25966,12842,4904,101805,217,4791,214,86,0,74,487,5869,null,17690.9267,null,119495.9267,"D"]
["2008-07-10",16180,18970,16013,6937,25941,12658,4882,101581,216,4788,214,86,0,71,493,5868,null,17696.714400000001,null,119277.7144,"D"]
["2008-07-11",16444,18992,16031,6943,25985,12333,4855,101583,216,4799,214,86,0,70,496,5881,null,17767.677199999998,null,119350.67720000001,"D"]
["2008-07-14",16485,18984,16040,6946,25838,12258,4822,101373,217,4832,214,86,0,70,492,5911,null,17883.730500000001,null,119256.73050000001,"D"]
["2008-07-15",16746,18916,16056,6948,25878,12360,4823,101727,218,4828,214,86,0,71,492,5909,null,17861.134300000002,null,119588.13430000001,"D"]
["2008-07-16",16914,18818,16069,6952,25927,12352,4811,101843,219,4836,221,86,0,72,488,5922,null,17917.010999999999,null,119760.011,"D"]
["2008-07-17",16677,18824,16091,6963,25975,12386,4798,101714,219,4883,221,86,0,72,489,5970,null,18041.34,null,119755.34,"D"]
["2008-07-18",16306,18932,16114,6973,26035,12478,4799,101637,218,4900,221,85,0,74,490,5988,null,18106.5144,null,119743.5144,"D"]
["2008-07-21",16311,18910,16123,6979,26067,12497,4795,101682,218,4889,221,85,0,74,490,5977,null,18073.2526,null,119755.25260000001,"D"]
["2008-07-22",16527,18761,16141,6986,26117,12636,4773,101941,217,4902,221,85,0,75,482,5982,null,18096.7464,null,120037.7464,"D"]
["2008-07-23",16240,18701,16161,6993,26170,12726,4776,101767,212,4907,221,85,0,76,483,5984,null,18084.844799999999,null,119851.84480000001,"D"]
["2008-07-24",16170,18764,16181,7003,26219,12805,4776,101918,213,4902,221,85,0,77,489,5987,null,18052.6011,null,119970.6011,"D"]
["2008-07-25",15893,18962,16209,7014,26217,12894,4774,101963,213,4919,221,85,0,79,485,6002,null,18109.834599999998,null,120072.8346,"D"]
["2008-07-28",15853,19002,16229,7016,26247,13282,4769,102398,213,4916,222,85,0,80,489,6005,null,18126.092499999999,null,120524.0925,"D"]
["2008-07-29",15871,18965,16240,7023,26262,13466,4761,102588,213,4918,222,85,0,82,490,6010,null,18169.432000000001,null,120757.432,"D"]
["2008-07-30",15710,19045,16240,7039,26228,13545,4846,102653,213,4908,222,85,0,82,494,6004,null,18166.903200000001,null,120819.9032,"D"]
["2008-07-31",15460,19019,16240,7081,26156,13707,4900,102563,210,4878,222,84,0,82,498,5974,null,18104.206999999999,null,120667.20699999999,"D"]
["2008-08-01",15841,18841,16321,7079,26185,13668,4856,102791,213,4883,222,85,0,84,493,5980,null,18179.2,null,120970.2,"D"]
["2008-08-04",15650,18818,16313,7093,26196,13660,4825,102555,212,4873,222,85,0,84,497,5973,null,18144.779399999999,null,120699.7794,"D"]
["2008-08-05",15740,18795,16317,7084,26197,13688,4811,102632,213,4855,222,85,0,83,503,5961,null,18118.459500000001,null,120750.4595,"D"]
["2008-08-06",15578,18801,16338,7088,26197,13588,4803,102393,203,4857,222,85,0,81,505,5953,null,18116.169600000001,null,120509.16959999999,"D"]
["2008-08-07",15659,18845,16335,7093,26212,13445,4806,102395,203,4898,222,85,0,81,508,5997,null,18268.061399999999,null,120663.06140000001,"D"]
["2008-08-08",15765,19008,16369,7113,26217,13384,4772,102628,202,4889,222,85,0,82,503,5983,null,18261.312600000001,null,120889.3126,"D"]
["2008-08-11",16013,18945,16364,7110,26139,13352,4774,102697,193,4914,222,85,0,83,487,5984,null,18212.304,null,120909.304,"D"]
["2008-08-12",16333,18874,16383,7114,26180,13374,4729,102987,193,4929,222,85,0,81,488,5998,null,18196.732400000001,null,121183.73239999999,"D"]
["2008-08-13",16085,18914,16394,7128,26231,13258,4718,102728,192,4941,222,85,0,78,493,6011,null,18245.188300000002,null,120973.18829999999,"D"]
["2008-08-14",15938,19002,16409,7134,26284,12910,4735,102412,192,4985,222,85,0,76,500,6060,null,18352.71,null,120764.71,"D"]
["2008-08-15",16168,19113,16428,7138,26317,12750,4736,102650,197,5024,223,85,0,75,492,6096,null,18461.736000000001,null,121111.736,"D"]
["2008-08-19",16269,18992,16406,7137,26372,12758,4698,102632,200,5024,223,84,0,75,483,6089,null,18443.580999999998,null,121075.58100000001,"D"]
["2008-08-20",16234,18858,16421,7139,26426,12851,4675,102604,197,5018,223,84,0,76,489,6087,null,18425.348999999998,null,121029.349,"D"]
["2008-08-21",16135,18833,16439,7140,26474,12872,4680,102573,196,5025,223,85,0,76,502,6107,null,18475.507099999999,null,121048.5071,"D"]
["2008-08-22",16231,18965,16456,7163,26524,12966,4697,103002,196,5026,223,85,0,77,501,6108,null,18463.2624,null,121465.26240000001,"D"]
["2008-08-25",16649,19025,16473,7184,26555,13073,4671,103630,196,5021,223,85,0,78,504,6107,null,18466.346600000001,null,122096.3466,"D"]
["2008-08-26",16823,18896,16486,7204,26597,13236,4653,103895,196,5029,223,85,0,80,500,6113,null,18497.937999999998,null,122392.93799999999,"D"]
["2008-08-27",16758,18940,16500,7214,26630,13387,4694,104123,197,5026,223,85,0,81,511,6123,null,18539.219400000002,null,122662.2194,"D"]
["2008-08-28",16675,19079,16519,7228,26670,13436,4725,104332,198,5013,223,85,0,81,509,6109,null,18488.888500000001,null,122820.8885,"D"]
["2008-08-29",16264,19321,16517,7224,26565,13871,4964,104726,199,4996,223,85,0,81,518,6102,null,18481.7376,null,123207.73759999999,"D"]
["2008-09-01",16946,19105,16580,7229,26565,13707,4851,104983,200,5008,223,86,0,83,512,6112,null,18522.416000000001,null,123505.416,"D"]
["2008-09-02",16924,18873,16589,7232,26581,13878,4859,104936,198,5002,225,85,0,82,513,6105,null,18508.5285,null,123444.5285,"D"]
["2008-09-03",16780,18883,16600,7236,26602,13734,4830,104665,191,5012,225,85,0,79,515,6107,null,18603.143400000001,null,123268.1434,"D"]
["2008-09-04",16727,18986,16612,7243,26628,13579,4804,104579,191,5002,225,85,0,79,516,6098,null,18533.0416,null,123112.0416,"D"]
["2008-09-05",16562,19119,16622,7240,26627,13491,4823,104484,194,5027,225,86,0,79,506,6117,null,18588.339599999999,null,123072.33960000001,"D"]
["2008-09-08",16627,19107,16632,7243,26515,13427,4905,104456,191,5008,225,86,0,79,510,6099,null,18550.108499999998,null,123006.1085,"D"]
["2008-09-09",16570,19062,16641,7248,26509,13498,4913,104441,199,4976,225,86,0,78,509,6073,null,18551.8004,null,122992.80039999999,"D"]
["2008-09-10",16538,19103,16656,7249,26488,13265,4867,104166,197,5004,226,86,0,76,514,6103,null,18724.004000000001,null,122890.004,"D"]
["2008-09-11",16729,19141,16676,7255,26555,12962,4884,104202,198,4985,225,86,0,76,514,6084,null,18779.482800000002,null,122981.4828,"D"]
["2008-09-12",16720,19255,16690,7263,26593,12848,4845,104214,198,4989,225,86,0,74,516,6088,null,18752.257600000001,null,122966.2576,"D"]
["2008-09-15",16908,19238,16698,7265,26658,12848,4836,104451,191,5002,225,86,0,75,516,6095,null,18819.531500000001,null,123270.5315,"D"]
["2008-09-16",17161,19206,16723,7281,26720,12904,4829,104824,191,5006,225,86,0,76,516,6100,null,18876.45,null,123700.45,"D"]
["2008-09-17",17182,19198,16735,7195,26769,12918,4818,104815,197,5020,225,86,0,78,515,6121,null,18973.2637,null,123788.2637,"D"]
["2008-09-18",17209,19310,16761,7203,26833,13011,4832,105159,195,5035,225,86,0,79,522,6142,null,19120.045999999998,null,124279.046,"D"]
["2008-09-19",17060,19430,16738,7214,26877,13121,4840,105280,196,5017,225,86,0,81,524,6129,null,19035.448199999999,null,124315.4482,"D"]
["2008-09-22",17349,19447,16742,7211,26923,13257,4801,105730,196,5040,224,86,0,83,522,6151,null,19151.138500000001,null,124881.1385,"D"]
["2008-09-23",17518,19316,16747,7221,26968,13352,4789,105911,195,5035,224,85,0,84,524,6147,null,19072.296900000001,null,124983.2969,"D"]
["2008-09-24",17343,19334,16765,7243,27015,13461,4786,105947,195,5047,224,86,0,85,522,6159,null,19106.449799999999,null,125053.4498,"D"]
["2008-09-25",17061,19422,16794,7250,27047,13530,4786,105890,195,5042,224,84,0,85,520,6150,null,19123.424999999999,null,125013.425,"D"]
["2008-09-26",16960,19547,16820,7265,27097,13574,4805,106068,194,5048,224,84,0,87,516,6153,null,19171.517400000001,null,125239.5174,"D"]
["2008-09-29",16684,19674,16835,7280,27112,13812,4813,106210,194,5104,224,84,0,88,513,6207,null,19364.598600000001,null,125574.5986,"D"]
["2008-09-30",16396,19845,16856,7304,26965,14201,4926,106493,187,5020,222,84,0,87,520,6120,null,19156.824000000001,null,125649.82399999999,"D"]
["2008-10-01",17025,19623,16924,7343,27014,14173,4956,107058,186,5082,222,84,0,91,520,6185,null,19389.974999999999,null,126447.97500000001,"D"]
["2008-10-02",16852,19586,16945,7351,27045,14265,5000,107044,187,5088,222,84,0,92,522,6195,null,19449.202499999999,null,126493.2025,"D"]
["2008-10-03",16917,19816,16954,7356,27016,14322,5007,107388,189,5088,223,84,0,94,524,6202,null,19607.623,null,126995.62300000001,"D"]
["2008-10-06",16971,19834,16961,7347,26981,14284,5015,107393,189,5110,223,84,0,92,519,6217,null,19863.314999999999,null,127256.315,"D"]
["2008-10-07",17025,19845,16970,7354,27010,14330,4996,107530,189,5110,223,84,0,91,519,6216,null,19962.684000000001,null,127492.68399999999,"D"]
["2008-10-08",16965,19972,16983,7360,27058,14262,4942,107542,189,5117,223,84,0,90,512,6215,null,20025.973000000002,null,127567.973,"D"]
["2008-10-09",16801,20078,17004,7371,27100,14066,4925,107345,190,5115,223,84,0,88,514,6214,null,20051.335200000001,null,127396.3352,"D"]
["2008-10-10",16879,20227,17016,7372,27110,14005,4917,107526,191,5115,222,84,0,88,493,6193,null,20159.453600000001,null,127685.45359999999,"D"]
["2008-10-14",16926,20094,17025,7385,27134,13759,4911,107234,192,5146,223,84,0,85,504,6234,null,19987.450799999999,null,127221.45080000001,"D"]
["2008-10-15",17176,19943,17037,7388,27179,13745,4891,107359,193,5131,222,84,0,83,506,6219,null,19908.884699999999,null,127267.8847,"D"]
["2008-10-16",17120,19891,17074,7403,27241,13527,4841,107097,194,5122,223,83,0,80,507,6209,null,19891.773300000001,null,126988.7733,"D"]
["2008-10-17",16763,20029,17102,7417,27285,13441,4827,106864,185,5117,223,85,0,77,509,6196,null,19870.572,null,126734.572,"D"]
["2008-10-20",16969,20005,17075,7420,27332,13467,4794,107062,186,5119,223,84,0,78,506,6196,null,19937.488799999999,null,126999.48880000001,"D"]
["2008-10-21",16759,19877,17091,7431,27359,13628,4840,106985,185,5136,223,84,0,79,503,6210,null,20017.935000000001,null,127002.935,"D"]
["2008-10-22",16603,19889,17103,7438,27406,13728,4824,106991,186,5167,223,84,0,80,507,6247,null,20092.2261,null,127083.2261,"D"]
["2008-10-23",16444,20063,17120,7448,27454,13834,4820,107183,188,5167,223,85,0,80,509,6252,null,20272.11,null,127455.11,"D"]
["2008-10-24",16583,20203,17144,7457,27499,13851,4803,107540,182,5158,223,85,0,80,506,6234,null,20350.893,null,127890.893,"D"]
["2008-10-27",16466,20196,17162,7458,27532,14079,4766,107659,181,5139,222,85,0,81,503,6211,null,20420.525799999999,null,128079.5258,"D"]
["2008-10-28",16457,20154,17182,7470,27515,14205,4767,107750,178,5136,222,85,0,82,506,6209,null,20544.339199999999,null,128294.3392,"D"]
["2008-10-29",16102,20200,17197,7476,27547,14300,4767,107589,178,5127,222,85,0,82,497,6191,null,20923.722699999998,null,128512.7227,"D"]
["2008-10-30",15889,20318,17226,7488,27561,14491,4741,107714,178,5130,225,84,0,83,496,6196,null,20835.289199999999,null,128549.2892,"D"]
["2008-10-31",15603,20332,17226,7503,27546,14751,4971,107932,168,5109,225,84,0,82,509,6177,null,20872.082999999999,null,128804.083,"D"]
["2008-11-03",16143,20183,17309,7525,27556,14712,4935,108363,169,5089,226,84,0,83,505,6156,null,20807.28,null,129170.28,"D"]
["2008-11-04",16216,20077,17337,7534,27557,14753,4925,108399,170,5114,225,84,0,81,496,6170,null,20784.879000000001,null,129183.879,"D"]
["2008-11-05",15953,20077,17339,7535,27539,14534,4880,107857,170,5113,226,84,0,78,498,6169,null,20383.609799999998,null,128240.60980000001,"D"]
["2008-11-07",16073,20167,17364,7550,27522,14363,4879,107918,171,5124,226,84,0,78,498,6181,null,20454.783299999999,null,128372.7833,"D"]
["2008-11-10",16278,20064,17363,7546,27463,14417,4849,107980,171,5076,226,84,0,79,498,6134,null,20262.442200000001,null,128242.4422,"D"]
["2008-11-11",16354,20007,17390,7550,27477,14165,4827,107770,171,5080,226,84,0,77,503,6141,null,20261.0013,null,128031.0013,"D"]
["2008-11-12",16072,20027,17411,7557,27507,13993,4811,107378,172,5077,226,84,0,75,514,6148,null,20300.696,null,127678.696,"D"]
["2008-11-13",15984,20028,17429,7559,27540,13867,4745,107152,172,5068,226,80,0,73,515,6134,null,20293.1122,null,127445.1122,"D"]
["2008-11-14",15777,20166,17442,7569,27574,13752,4789,107069,173,5019,226,80,0,71,506,6075,null,20112.502499999999,null,127181.5025,"D"]
["2008-11-17",15905,20124,17462,7570,27590,13676,4788,107115,170,4990,226,80,0,71,515,6052,null,20078.720399999998,null,127193.72040000001,"D"]
["2008-11-18",16031,19911,17475,7579,27635,13843,4786,107260,170,4991,226,80,0,73,510,6050,null,20070.875,null,127330.875,"D"]
["2008-11-19",15667,19880,17482,7581,27675,13906,4763,106954,170,4979,226,80,0,73,508,6036,null,20080.5648,null,127034.56479999999,"D"]
["2008-11-20",15769,19892,17478,7586,27705,13918,4915,107263,170,4991,226,80,0,73,507,6047,null,20125.625400000001,null,127388.6254,"D"]
["2008-11-21",15545,19882,17512,7584,27730,14019,4913,107185,168,5014,226,75,0,74,515,6072,null,20236.761600000002,null,127421.7616,"D"]
["2008-11-24",15877,19844,17522,7586,27755,14168,4921,107673,168,4993,226,75,0,75,510,6047,null,20177.6296,null,127850.6296,"D"]
["2008-11-25",16028,19589,17658,7613,27768,14320,4902,107878,169,4977,226,76,0,76,517,6041,null,20170.899000000001,null,128048.899,"D"]
["2008-11-26",15940,19550,17672,7615,27736,14416,4866,107795,169,4957,226,76,0,76,516,6020,null,20139.91,null,127934.91,"D"]
["2008-11-27",15838,19615,17696,7618,27738,14555,4854,107914,169,4950,226,76,0,76,516,6013,null,20174.817599999998,null,128088.81759999999,"D"]
["2008-11-28",15522,19856,17704,7629,27721,15037,5019,108488,162,4948,228,76,0,76,513,6003,null,20224.107,null,128712.107,"D"]
["2008-12-01",15973,19653,17750,7634,27711,14939,4973,108633,160,4952,227,76,0,76,515,6006,null,20278.057799999999,null,128911.0578,"D"]
["2008-12-02",16005,19295,17760,7633,27702,15125,4967,108487,158,4964,227,75,0,76,521,6021,null,20423.232,null,128910.232,"D"]
["2008-12-03",15662,19241,17770,7633,27688,14989,4987,107970,158,4966,227,75,0,74,527,6027,null,20517.113399999998,null,128487.1134,"D"]
["2008-12-04",15604,19358,17784,7633,27680,14859,5003,107921,158,4975,227,76,0,73,532,6041,null,20706.735700000001,null,128627.7357,"D"]
["2008-12-05",15445,19517,17798,7625,27658,14753,5013,107809,158,4958,228,76,0,74,530,6024,null,20775.571199999998,null,128584.57120000001,"D"]
["2008-12-09",15596,19565,17880,7616,27650,14656,4987,107950,152,4934,228,75,0,73,527,5989,null,20612.3413,null,128562.3413,"D"]
["2008-12-10",15699,19383,17897,7606,27618,14660,5018,107881,155,4918,228,75,0,72,529,5977,null,20442.535400000001,null,128323.53539999999,"D"]
["2008-12-11",15560,19340,17897,7606,27564,14547,5051,107565,155,4911,227,75,0,71,529,5968,null,20369.977599999998,null,127934.9776,"D"]
["2008-12-12",15409,19442,17921,7606,27590,14218,4951,107137,153,4909,227,75,0,70,527,5961,null,20365.7565,null,127502.7565,"D"]
["2008-12-15",15782,19449,17926,7615,27606,14084,4937,107399,153,4900,226,75,0,70,527,5951,null,20416.095700000002,null,127815.09570000001,"D"]
["2008-12-16",16121,19309,17932,7613,27635,14177,4879,107666,152,4864,226,75,0,70,538,5925,null,20253.427500000002,null,127919.42750000001,"D"]
["2008-12-17",15993,19337,17944,7611,27662,14209,4887,107643,152,4873,226,76,0,71,536,5934,null,20174.413199999999,null,127817.4132,"D"]
["2008-12-18",15814,19440,17976,7619,27687,14252,4895,107683,152,4877,226,75,0,72,540,5942,null,20256.277999999998,null,127939.27800000001,"D"]
["2008-12-19",16175,19590,18013,7615,27699,14319,4895,108306,151,4879,225,76,0,73,547,5951,null,20270.296200000001,null,128576.2962,"D"]
["2008-12-22",16166,19659,18032,7608,27703,14463,4905,108536,151,4880,224,76,0,74,537,5942,null,20310.9444,null,128846.94439999999,"D"]
["2008-12-23",16180,19641,18021,7606,27703,14698,4932,108781,156,4866,224,76,0,75,538,5935,null,20352.302,null,129133.302,"D"]
["2008-12-24",15821,19687,18025,7607,27717,14916,4941,108714,155,4860,224,76,0,75,539,5929,null,20373.822700000001,null,129087.8227,"D"]
["2008-12-26",15811,19667,18027,7598,27717,15066,4956,108842,155,4858,224,76,0,75,520,5908,null,20335.335999999999,null,129177.336,"D"]
["2008-12-29",15683,19597,18035,7592,27708,15252,4961,108828,150,4839,224,76,0,76,517,5882,null,20242.902999999998,null,129070.90300000001,"D"]
["2008-12-30",15335,19594,18051,7587,27685,15451,4959,108662,150,4824,223,76,0,77,516,5866,null,20236.5268,null,128898.52680000001,"D"]
["2008-12-31",15016,19615,18077,7520,27636,16048,5186,109098,145,4817,224,76,0,77,518,5857,null,20228.320899999999,null,129326.32090000001,"D"]
["2009-01-02",15416,19422,18092,7499,27626,15793,5131,108979,142,4817,223,76,0,79,515,5852,null,20214.563600000001,null,129193.56359999999,"D"]
["2009-01-05",15398,18906,18083,7481,27599,15767,5146,108380,140,4764,224,76,0,78,516,5798,null,20062.8194,null,128442.81939999999,"D"]
["2009-01-06",15310,18821,18088,7480,27579,15672,5160,108110,143,4764,224,76,0,78,512,5797,null,20000.809399999998,null,128110.8094,"D"]
["2009-01-07",15473,18779,18098,7482,27567,15703,5128,108230,143,4786,224,76,0,79,512,5820,null,20118.576000000001,null,128348.576,"D"]
["2009-01-08",15593,18898,18107,7479,27513,15452,5106,108148,143,4798,223,76,0,79,508,5827,null,20130.536899999999,null,128278.53690000001,"D"]
["2009-01-09",15587,19029,18128,7479,27536,15375,5114,108248,143,4799,223,76,0,81,514,5836,null,20132.449199999999,null,128380.4492,"D"]
["2009-01-12",15903,19100,18120,7478,27480,15500,5085,108666,142,4796,225,76,0,83,509,5831,null,20116.95,null,128782.95,"D"]
["2009-01-13",16238,18913,18128,7476,27497,15309,5052,108613,142,4807,225,76,0,81,505,5836,null,20137.117999999999,null,128750.118,"D"]
["2009-01-14",16086,18868,18125,7476,27520,15140,5039,108254,141,4812,225,76,0,81,506,5841,null,20157.291000000001,null,128411.291,"D"]
["2009-01-15",16289,18974,18132,7472,27532,14745,5033,108177,143,4798,225,76,0,79,508,5829,null,20124.622500000001,null,128301.6225,"D"]
["2009-01-16",16196,18915,18129,7473,27566,14568,5050,107897,142,4766,225,76,0,80,527,5816,null,20093.1168,null,127990.1168,"D"]
["2009-01-19",16114,18780,18133,7468,27558,14559,5020,107632,142,4775,225,75,0,83,529,5829,null,20152.018800000002,null,127784.01880000001,"D"]
["2009-01-20",16324,18663,18133,7463,27596,14650,5011,107840,152,4788,224,76,0,84,527,5851,null,20235.683499999999,null,128075.6835,"D"]
["2009-01-21",16171,18586,18095,7462,27625,14683,5002,107624,152,4786,224,76,0,87,525,5850,null,20272.005000000001,null,127896.005,"D"]
["2009-01-22",16238,18527,18102,7462,27658,14680,5020,107687,152,4789,224,76,0,89,525,5855,null,20337.342499999999,null,128024.3425,"D"]
["2009-01-23",16149,18651,18103,7462,27704,14725,5005,107799,151,4789,224,77,0,92,532,5865,null,20398.47,null,128197.47,"D"]
["2009-01-26",16224,18589,18103,7461,27693,14922,4990,107982,152,4799,224,77,0,94,530,5876,null,20473.159199999998,null,128455.15919999999,"D"]
["2009-01-27",16148,18408,18111,7463,27708,14966,4952,107756,151,4794,223,77,0,96,535,5876,null,20461.9948,null,128217.9948,"D"]
["2009-01-28",15883,18459,18115,7466,27718,15111,4943,107695,151,4807,223,78,0,98,528,5885,null,20512.1675,null,128207.1675,"D"]
["2009-01-29",15742,18524,18120,7487,27736,15482,4951,108042,152,4802,223,78,0,100,536,5891,null,20544.862499999999,null,128586.8625,"D"]
["2009-01-30",15597,18779,18116,7473,27703,15718,5010,108396,153,4786,224,78,0,103,545,5889,null,20537.887500000001,null,128933.8875,"D"]
["2009-02-02",16116,18609,18164,7474,27653,15641,5079,108736,149,4798,224,78,0,105,537,5891,null,20552.520799999998,null,129288.5208,"D"]
["2009-02-03",16204,18345,18170,7455,27637,15682,5100,108593,149,4752,224,78,0,105,540,5848,null,20444.608,null,129037.60799999999,"D"]
["2009-02-04",16095,18318,18168,7451,27626,15395,5068,108121,149,4765,224,77,0,104,537,5856,null,20470.819200000002,null,128591.8192,"D"]
["2009-02-05",16143,18389,18165,7437,27602,15379,5044,108159,150,4775,225,77,0,104,541,5872,null,20475.664000000001,null,128634.664,"D"]
["2009-02-06",16066,18482,18167,7434,27602,15215,5046,108012,150,4780,225,77,0,105,541,5878,null,20490.707999999999,null,128502.708,"D"]
["2009-02-09",16290,18445,18163,7424,27522,15064,5043,107951,147,4784,225,77,0,106,537,5876,null,20493.725200000001,null,128444.7252,"D"]
["2009-02-10",16261,18400,18152,7406,27487,14950,5022,107678,147,4806,225,77,0,104,536,5895,null,20561.759999999998,null,128239.76,"D"]
["2009-02-11",16290,18343,18145,7400,27508,14712,4986,107384,146,4871,225,77,0,102,536,5957,null,20770.867600000001,null,128154.8676,"D"]
["2009-02-12",16169,18438,18149,7398,27538,14475,4995,107162,145,4887,225,77,0,101,539,5974,null,20867.182000000001,null,128029.182,"D"]
["2009-02-13",16141,18511,18152,7395,27574,14278,4945,106996,145,4906,225,77,0,99,540,5992,null,20930.056,null,127926.056,"D"]
["2009-02-16",16515,18487,18155,7395,27590,14222,4962,107326,144,4904,224,77,0,101,542,5992,null,20955.222399999999,null,128281.2224,"D"]
["2009-02-17",16604,18321,18162,7393,27625,14320,4962,107387,149,4939,225,77,0,101,550,6041,null,21144.708200000001,null,128531.70819999999,"D"]
["2009-02-18",16532,18341,18173,7390,27677,14353,4938,107404,150,4951,225,77,0,102,550,6055,null,21239.123500000002,null,128643.1235,"D"]
["2009-02-19",16417,18371,18176,7388,27712,14414,4936,107414,149,4956,225,77,0,103,553,6063,null,21352.6734,null,128766.6734,"D"]
["2009-02-20",16546,18488,18177,7380,27686,14480,4954,107711,145,4985,225,77,0,106,552,6090,null,21545.202000000001,null,129256.202,"D"]
["2009-02-23",16611,18405,18173,7377,27713,14519,4949,107747,146,4975,225,77,0,106,550,6079,null,21545.7997,null,129292.7997,"D"]
["2009-02-24",16850,18287,18138,7376,27650,14737,4936,107974,155,4948,224,77,0,108,549,6061,null,21527.459800000001,null,129501.4598,"D"]
["2009-02-25",16745,18424,18128,7375,27668,14868,4929,108137,154,4959,227,77,0,108,549,6074,null,21580.921999999999,null,129717.92200000001,"D"]
["2009-02-26",16883,18609,18151,7381,27686,15032,4973,108715,154,4968,227,77,0,109,552,6087,null,21639.285,null,130354.285,"D"]
["2009-02-27",16638,18838,18127,7283,27592,15447,5014,108939,162,4981,227,77,0,108,570,6125,null,21801.9375,null,130740.9375,"D"]
["2009-03-02",17160,18794,18183,7274,27597,15098,5068,109174,170,4982,227,76,0,109,539,6103,null,21912.821499999998,null,131086.82149999999,"D"]
["2009-03-03",16988,18657,18180,7267,27603,15234,5105,109034,161,4959,227,76,0,107,550,6080,null,21971.903999999999,null,131005.90399999999,"D"]
["2009-03-04",16859,18658,18185,7261,27587,15118,5105,108773,164,4911,227,76,0,104,547,6029,null,21790.614699999998,null,130563.61470000001,"D"]
["2009-03-05",16711,18659,18184,7248,27572,14928,5077,108379,162,4940,227,76,0,103,553,6061,null,21968.094499999999,null,130347.09450000001,"D"]
["2009-03-06",16552,18871,18186,7239,27569,14829,5130,108376,162,4974,227,76,0,103,558,6100,null,22132.63,null,130508.63,"D"]
["2009-03-09",16625,18930,18179,7237,27567,14755,5119,108412,161,4952,227,75,0,103,553,6071,null,22084.476699999999,null,130496.4767,"D"]
["2009-03-10",16641,18986,18165,7215,27499,14716,5127,108349,159,4949,227,75,0,99,558,6067,null,22076.599600000001,null,130425.5996,"D"]
["2009-03-11",16635,18989,18165,7208,27492,14472,5111,108072,157,4962,227,75,0,95,561,6077,null,22120.28,null,130192.28,"D"]
["2009-03-12",16662,19071,18163,7205,27522,14328,5124,108075,157,4978,227,75,0,94,562,6093,null,22221.170999999998,null,130296.171,"D"]
["2009-03-13",16511,19240,18167,7200,27510,14182,5132,107942,156,4966,226,75,0,91,566,6080,null,22188.959999999999,null,130130.96,"D"]
["2009-03-16",16772,19261,18165,7190,27536,14142,5115,108181,156,4957,226,75,0,91,568,6073,null,22164.628100000002,null,130345.6281,"D"]
["2009-03-17",16837,19152,18183,7187,27566,14227,5122,108274,156,4938,228,75,0,92,569,6058,null,22091.708600000002,null,130365.7086,"D"]
["2009-03-18",16702,19184,18150,7191,27620,14248,5049,108144,155,4925,228,75,0,92,568,6043,null,22073.266100000001,null,130217.26609999999,"D"]
["2009-03-19",16464,19237,18153,7183,27669,14271,5040,108017,157,4896,228,75,0,91,568,6015,null,21987.8325,null,130004.8325,"D"]
["2009-03-20",16473,19336,18155,7181,27723,14322,5046,108236,163,4937,228,75,0,93,566,6062,null,22154.791399999998,null,130390.7914,"D"]
["2009-03-23",16825,19329,18160,7177,27787,14483,5063,108824,162,4908,228,76,0,92,561,6027,null,22129.335899999998,null,130953.33590000001,"D"]
["2009-03-25",16891,19300,18158,7166,27821,14670,5062,109068,181,4891,227,76,0,94,564,6033,null,22236.431400000001,null,131304.4314,"D"]
["2009-03-26",16824,19290,18162,7168,27860,14854,5044,109202,175,4895,229,78,0,95,564,6036,null,22283.101200000001,null,131485.1012,"D"]
["2009-03-27",16548,19418,18125,7167,27875,14963,5085,109181,175,4892,229,78,0,96,551,6021,null,22339.7163,null,131520.7163,"D"]
["2009-03-30",16667,19503,18125,7177,27903,15051,5101,109527,182,4865,229,78,0,95,565,6014,null,22352.233800000002,null,131879.23379999999,"D"]
["2009-03-31",16386,19571,18107,7169,27811,15743,5140,109927,183,4819,230,76,0,96,592,5996,null,22266.146000000001,null,132193.14600000001,"D"]
["2009-04-01",16767,19467,18159,7176,27814,15444,5187,110014,183,4847,230,78,0,93,564,5995,null,22292.407500000001,null,132306.4075,"D"]
["2009-04-03",16559,19485,18153,7172,27812,15397,5189,109767,191,4851,230,78,0,92,557,5999,null,22206.498299999999,null,131973.49830000001,"D"]
["2009-04-06",16237,19563,18150,7154,27780,15220,5176,109280,188,4854,229,78,0,93,545,5987,null,22060.8976,null,131340.8976,"D"]
["2009-04-07",16131,19550,18145,7150,27784,15122,5170,109052,197,4852,229,78,0,90,564,6010,null,22079.538,null,131131.538,"D"]
["2009-04-08",16215,19625,18140,7141,27779,14961,5165,109026,188,4818,229,78,0,88,561,5962,null,21928.236000000001,null,130954.236,"D"]
["2009-04-13",16586,19694,18115,7120,27684,14496,5014,108709,186,4774,229,78,0,86,561,5914,null,21749.917799999999,null,130458.9178,"D"]
["2009-04-14",16944,19454,18116,7111,27722,14465,5082,108894,185,4729,229,78,0,89,551,5861,null,21581.960299999999,null,130475.96030000001,"D"]
["2009-04-15",17028,19446,18117,7106,27701,14451,5056,108905,184,4734,230,78,0,90,551,5867,null,21574.132399999999,null,130479.1324,"D"]
["2009-04-16",17093,19438,18119,7106,27753,14427,5038,108974,190,4718,230,77,0,92,556,5863,null,21552.387999999999,null,130526.38800000001,"D"]
["2009-04-17",16806,19504,18115,7105,27829,14422,5044,108825,223,4704,230,77,0,93,556,5883,null,21648.2634,null,130473.2634,"D"]
["2009-04-20",16836,19461,18116,7095,27878,14409,5072,108867,220,4665,230,77,0,93,561,5846,null,21553.032800000001,null,130420.0328,"D"]
["2009-04-21",16909,19378,18120,7094,27923,14569,5016,109009,232,4639,229,75,0,94,596,5865,null,21656.512500000001,null,130665.5125,"D"]
["2009-04-22",17177,19358,18125,7096,27963,14623,5003,109345,234,4625,229,75,0,95,595,5853,null,21636.785100000001,null,130981.78509999999,"D"]
["2009-04-23",16988,19434,18126,7098,28000,14748,5013,109407,242,4662,229,75,0,96,597,5901,null,21821.898000000001,null,131228.89799999999,"D"]
["2009-04-24",16992,19502,18126,7098,28031,14842,5021,109612,242,4685,229,75,0,97,599,5927,null,21910.340899999999,null,131522.34090000001,"D"]
["2009-04-27",17004,19552,18121,7089,28069,14970,5008,109813,241,4682,228,74,0,97,594,5916,null,21896.299200000001,null,131709.29920000001,"D"]
["2009-04-28",17144,19479,18117,7091,28102,15216,5069,110218,241,4672,221,74,0,98,596,5902,null,21907.043600000001,null,132125.0436,"D"]
["2009-04-29",17166,19537,18112,7091,28099,15429,4970,110404,243,4692,221,74,0,100,588,5918,null,22019.6944,null,132423.69440000001,"D"]
["2009-04-30",16949,19672,18065,7087,28015,15968,4917,110673,241,4691,222,75,0,98,587,5914,null,21998.897199999999,null,132671.89720000001,"D"]
["2009-05-04",17207,19390,18109,7083,27923,15705,4988,110405,256,4698,222,74,0,98,596,5944,null,21950.003199999999,null,132355.00320000001,"D"]
["2009-05-05",17002,19157,18104,7067,27926,15875,4963,110094,259,4728,222,74,0,99,598,5980,null,22093.11,null,132187.10999999999,"D"]
["2009-05-06",16794,19149,18103,7062,27909,15742,4973,109732,275,4749,222,74,0,96,598,6014,null,22265.0308,null,131997.03080000001,"D"]
["2009-05-07",16969,19243,18112,7055,27897,15556,4974,109806,275,4752,222,74,0,95,603,6021,null,22369.2192,null,132175.21919999999,"D"]
["2009-05-08",17004,19397,18116,7046,27887,15424,4974,109848,290,4745,222,74,0,95,616,6042,null,22475.031599999998,null,132323.03159999999,"D"]
["2009-05-11",17417,19399,18112,7032,27816,15338,5002,110116,298,4742,222,73,0,95,617,6047,null,22486.978899999998,null,132602.97889999999,"D"]
["2009-05-12",17491,19332,18097,7026,27829,15151,4994,109920,308,4805,222,73,0,92,624,6124,null,22781.279999999999,null,132701.28,"D"]
["2009-05-13",17328,19323,18097,7018,27869,14909,5038,109582,299,4795,222,73,0,88,629,6106,null,22729.584999999999,null,132311.58499999999,"D"]
["2009-05-14",17386,19295,18096,7022,27894,14841,4984,109518,299,4786,222,73,0,88,629,6097,null,22719.251100000001,null,132237.25109999999,"D"]
["2009-05-15",17421,19385,18114,7015,27917,14589,4993,109434,293,4791,222,73,0,85,622,6086,null,22694.694,null,132128.69399999999,"D"]
["2009-05-18",17680,19351,18114,7022,27953,14475,4973,109568,294,4791,222,73,0,85,611,6076,null,22656.1888,null,132224.1888,"D"]
["2009-05-19",17560,19273,18074,7019,27991,14603,4879,109399,293,4787,222,73,0,86,609,6070,null,22621.675999999999,null,132020.67600000001,"D"]
["2009-05-20",17515,19297,18074,7013,28029,14604,4869,109401,296,4774,222,72,0,86,611,6061,null,22607.53,null,132008.53,"D"]
["2009-05-21",17565,19309,18082,7011,28016,14580,4859,109422,291,4773,222,72,0,86,613,6057,null,22621.6836,null,132043.68359999999,"D"]
["2009-05-22",17741,19332,18082,7012,28030,14735,5215,110147,305,4799,222,72,0,87,609,6094,null,22778.153200000001,null,132925.1532,"D"]
["2009-05-26",17875,19323,18088,7002,28056,14843,5206,110393,307,4766,222,72,0,87,601,6055,null,22644.489000000001,null,133037.489,"D"]
["2009-05-27",17951,19242,18096,7009,28085,15096,5213,110692,302,4805,222,72,0,90,611,6102,null,22816.598399999999,null,133508.59839999999,"D"]
["2009-05-28",17877,19304,18098,7014,28091,15170,5203,110757,301,4796,222,72,0,91,611,6093,null,22789.6479,null,133546.64790000001,"D"]
["2009-05-29",17640,19678,18020,7005,28009,15809,5374,111535,303,4787,221,74,0,91,610,6086,null,22801.199000000001,null,134336.19899999999,"D"]
["2009-06-01",17979,19565,18061,7008,27960,15438,5451,111462,304,4813,220,71,0,92,609,6109,null,22889.2012,null,134351.20120000001,"D"]
["2009-06-02",17986,19247,18059,7001,27950,15379,5455,111077,303,4794,220,72,0,90,615,6094,null,22811.060799999999,null,133888.06080000001,"D"]
["2009-06-03",18062,19210,18094,6999,27932,15264,5477,111038,303,4762,222,71,0,89,619,6066,null,22703.218199999999,null,133741.2182,"D"]
["2009-06-04",18172,19248,18091,6998,27946,15321,5452,111228,305,4782,222,71,0,89,618,6087,null,22784.858400000001,null,134012.8584,"D"]
["2009-06-05",18009,19375,18090,6985,27914,15178,5516,111067,305,4785,221,71,0,90,617,6089,null,22817.309700000002,null,133884.30970000001,"D"]
["2009-06-08",18001,19382,18093,6974,27880,15123,5498,110951,301,4787,222,71,0,90,616,6087,null,22868.859,null,133819.859,"D"]
["2009-06-09",18024,19338,18091,6978,27904,15130,5474,110939,302,4737,222,71,0,88,623,6043,null,22718.658500000001,null,133657.65849999999,"D"]
["2009-06-10",17826,19381,18079,6967,27855,15186,5487,110781,305,4753,223,71,0,88,621,6061,null,22781.4807,null,133562.48069999999,"D"]
["2009-06-11",17943,19390,18074,6967,27873,14901,5481,110629,304,4725,223,70,0,87,622,6031,null,22685.606500000002,null,133314.60649999999,"D"]
["2009-06-12",17859,19547,18068,6960,27903,14699,5481,110517,293,4743,223,70,0,86,621,6036,null,22713.468000000001,null,133230.46799999999,"D"]
["2009-06-16",18262,19586,18028,6949,27917,14705,5398,110845,295,4738,222,70,0,87,616,6028,null,22708.6816,null,133553.68160000001,"D"]
["2009-06-17",18763,19421,18032,6950,27936,14701,5689,111492,292,4732,222,70,0,88,620,6024,null,22690.6008,null,134182.60079999999,"D"]
["2009-06-18",18466,19477,18032,6958,27965,14783,5701,111382,293,4714,222,70,0,89,623,6011,null,22648.245800000001,null,134030.2458,"D"]
["2009-06-19",18040,19667,18039,6955,27993,14914,5698,111306,279,4720,221,69,0,91,625,6005,null,22643.653999999999,null,133949.65400000001,"D"]
["2009-06-22",18168,19772,18030,6942,27986,15105,5704,111707,290,4699,221,69,0,92,624,5995,null,22656.304,null,134363.304,"D"]
["2009-06-23",18183,19655,18038,6943,27997,15303,5735,111854,290,4698,221,69,0,93,623,5994,null,22691.485799999999,null,134545.48579999999,"D"]
["2009-06-24",18282,19667,18043,6952,28012,15373,5728,112057,285,4683,221,69,0,94,625,5977,null,22648.646100000002,null,134705.64610000001,"D"]
["2009-06-25",18169,19856,18045,6955,28011,15459,5745,112240,285,4677,220,69,0,94,625,5970,null,22659.134999999998,null,134899.13500000001,"D"]
["2009-06-26",17870,20147,18049,6966,27995,15664,5740,112431,295,4651,220,69,0,94,631,5960,null,22652.768,null,135083.76800000001,"D"]
["2009-06-29",17938,20197,18046,7000,28029,15690,5802,112702,298,4561,220,69,0,93,627,5868,null,22237.959599999998,null,134939.9596,"D"]
["2009-06-30",17734,20402,18021,6989,27881,16079,5842,112948,298,4520,220,71,0,96,620,5825,null,22107.040000000001,null,135055.04000000001,"D"]
["2009-07-01",18373,20075,18071,6998,27872,15694,5929,113012,298,4521,220,68,0,96,619,5822,null,22113.702600000001,null,135125.70259999999,"D"]
["2009-07-02",18145,20039,18067,6977,27860,15756,6004,112848,299,4540,222,68,0,96,626,5851,null,22232.629799999999,null,135080.6298,"D"]
["2009-07-03",18026,20210,18068,6977,27850,15711,5998,112840,299,4544,223,68,0,97,633,5864,null,22291.995999999999,null,135131.99600000001,"D"]
["2009-07-06",17854,20225,18058,6961,27796,15693,5989,112576,299,4529,222,67,0,95,640,5852,null,22269.786,null,134845.78599999999,"D"]
["2009-07-07",17937,20270,18058,6946,27800,15598,6006,112615,300,4516,222,67,0,93,639,5837,null,22203.948,null,134818.948,"D"]
["2009-07-08",18218,20376,18059,6942,27786,15571,6007,112959,300,4512,220,67,0,91,645,5835,null,22225.514999999999,null,135184.51500000001,"D"]
["2009-07-13",18882,20409,18049,6924,27723,15345,6007,113339,301,4436,220,67,0,91,637,5752,null,21920.871999999999,null,135259.872,"D"]
["2009-07-14",19060,20161,18034,6910,27739,15281,5988,113173,299,4430,220,68,0,90,643,5750,null,21890.25,null,135063.25,"D"]
["2009-07-15",18935,20155,18032,6908,27740,15065,6033,112868,300,4424,221,67,0,87,637,5736,null,21832.3632,null,134700.36319999999,"D"]
["2009-07-16",19125,20148,18030,6902,27729,14727,6023,112684,302,4456,221,67,0,86,638,5770,null,21970.429,null,134654.429,"D"]
["2009-07-17",18774,20234,18041,6907,27759,14489,6017,112221,291,4463,221,67,0,84,645,5771,null,21973.0825,null,134194.08249999999,"D"]
["2009-07-20",18933,20170,17993,6896,27784,14517,5884,112177,291,4444,221,66,0,85,642,5749,null,21891.0422,null,134068.0422,"D"]
["2009-07-21",18753,19975,17993,6896,27826,14608,5848,111899,293,4410,221,66,0,87,642,5719,null,21779.667700000002,null,133678.66769999999,"D"]
["2009-07-22",18778,20012,17995,6895,27855,14608,5837,111980,297,4387,221,66,0,87,640,5698,null,21696.844400000002,null,133676.8444,"D"]
["2009-07-23",18579,20072,17996,6889,27870,14655,5813,111874,284,4377,221,69,0,88,637,5676,null,21618.748800000001,null,133492.7488,"D"]
["2009-07-24",18551,20209,17999,6917,27899,14701,5859,112135,283,4372,221,69,0,90,638,5673,null,21608.456999999999,null,133743.45699999999,"D"]
["2009-07-27",18434,20213,18006,6912,27929,14867,5851,112212,284,4362,221,66,0,90,633,5656,null,21551.056799999998,null,133763.05679999999,"D"]
["2009-07-28",18173,20124,18005,6905,27959,15087,5868,112121,283,4367,221,66,0,92,628,5657,null,21571.272400000002,null,133692.27239999999,"D"]
["2009-07-29",18091,20193,18005,6903,27988,15358,5832,112370,282,4368,221,66,0,94,629,5660,null,21625.162,null,133995.16200000001,"D"]
["2009-07-30",18091,20266,18025,6910,27982,15583,5852,112709,281,4370,221,65,0,95,651,5683,null,21768.731500000002,null,134477.73149999999,"D"]
["2009-07-31",17704,20413,18022,6910,27921,15737,5850,112557,281,4338,221,68,0,96,617,5621,null,21531.2405,null,134088.24050000001,"D"]
["2009-08-03",18120,20209,18066,6917,27920,15720,5914,112866,282,4274,221,65,0,96,605,5543,null,21214.169600000001,null,134080.16959999999,"D"]
["2009-08-04",18079,20118,18069,6924,27960,15795,6063,113008,281,4294,221,65,0,94,608,5563,null,21263.454900000001,null,134271.45490000001,"D"]
["2009-08-05",17781,20192,18069,6902,27945,15695,6056,112640,281,4281,221,65,0,94,607,5549,null,21222.1505,null,133862.15049999999,"D"]
["2009-08-06",18133,20212,18067,6898,27940,15578,6039,112867,281,4295,221,64,0,93,607,5561,null,21269.1567,null,134136.15669999999,"D"]
["2009-08-07",18092,20449,18067,6902,27945,15496,6050,113001,280,4299,221,64,0,93,596,5553,null,21245.777999999998,null,134246.77799999999,"D"]
["2009-08-10",18221,20435,18056,6889,27865,15393,6039,112898,280,4270,221,64,0,94,601,5530,null,21167.181,null,134065.18100000001,"D"]
["2009-08-11",18389,20358,18043,6886,27902,15406,6166,113150,281,4269,221,64,0,92,602,5529,null,21177.7287,null,134327.72870000001,"D"]
["2009-08-12",18433,20372,18049,6880,27952,15279,6150,113115,282,4226,222,64,0,89,592,5475,null,20982.9375,null,134097.9375,"D"]
["2009-08-13",18359,20423,18054,6881,28000,14873,6196,112786,283,4197,222,64,0,87,601,5454,null,20920.4532,null,133706.45319999999,"D"]
["2009-08-14",18013,20582,18060,6884,28051,14660,6171,112421,282,4183,222,64,0,85,620,5456,null,20949.948799999998,null,133370.94880000001,"D"]
["2009-08-18",18318,20541,18016,6870,28047,14708,6091,112591,282,4194,221,64,0,86,621,5468,null,21021.725999999999,null,133612.726,"D"]
["2009-08-19",18479,20237,18014,6871,28046,14863,6077,112587,288,4218,221,64,0,88,614,5493,null,21135.965400000001,null,133722.96539999999,"D"]
["2009-08-20",18474,20237,17783,6873,28089,15016,6065,112537,288,4204,221,63,0,90,612,5478,null,21085.917600000001,null,133622.91759999999,"D"]
["2009-08-21",18369,20275,17792,6869,28133,15066,6061,112565,288,4199,221,67,0,92,618,5485,null,21118.895499999999,null,133683.89550000001,"D"]
["2009-08-24",18293,20314,17485,6865,28190,15282,6060,112489,289,4167,221,67,0,93,612,5449,null,20983.0092,null,133472.0092,"D"]
["2009-08-25",18320,20271,17490,6859,28237,15367,6031,112575,288,4170,221,67,0,93,609,5448,null,20981.337599999999,null,133556.3376,"D"]
["2009-08-26",17979,20241,17519,6854,28278,15715,6006,112592,290,4169,221,67,0,94,611,5452,null,20989.1096,null,133581.1096,"D"]
["2009-08-27",17878,20364,17521,6856,28309,15844,6045,112817,281,4138,221,67,0,94,621,5422,null,20868.193599999999,null,133685.1936,"D"]
["2009-08-28",17725,20516,17522,6886,28328,15865,6034,112876,290,4161,221,66,0,95,612,5445,null,20951.271000000001,null,133827.27100000001,"D"]
["2009-08-31",17509,20685,17561,6903,28218,16406,6165,113447,289,4156,222,66,0,95,606,5434,null,20934.485000000001,null,134381.48499999999,"D"]
["2009-09-01",18341,20279,17572,6927,28222,16216,6156,113713,294,4158,222,66,0,93,603,5436,null,20912.292000000001,null,134625.29199999999,"D"]
["2009-09-02",18009,20225,17579,6919,28257,16204,6131,113324,296,4125,222,66,0,92,614,5415,null,20823.3825,null,134147.38250000001,"D"]
["2009-09-03",18225,20372,17584,6930,28294,15995,6157,113557,316,4093,221,66,0,91,614,5401,null,20773.3262,null,134330.32620000001,"D"]
["2009-09-04",18271,20541,17587,6930,28285,15910,6136,113660,314,4069,221,66,0,92,614,5376,null,20680.396799999999,null,134340.39679999999,"D"]
["2009-09-07",18410,20575,17580,6908,28278,15863,6122,113736,312,4066,221,66,0,92,614,5371,null,20672.978999999999,null,134408.97899999999,"D"]
["2009-09-08",18285,20502,17582,6915,28309,15785,6081,113459,312,4046,221,66,0,91,600,5336,null,20541.999199999998,null,134000.99919999999,"D"]
["2009-09-09",18066,20532,17601,7025,28352,15585,6087,113248,313,4044,221,66,0,88,585,5317,null,20487.9961,null,133735.99609999999,"D"]
["2009-09-10",18198,20563,17613,7011,28314,15216,6107,113022,312,4032,221,66,0,87,589,5307,null,20454.239399999999,null,133476.23939999999,"D"]
["2009-09-11",18037,20705,17607,7030,28382,14984,6062,112807,314,4018,221,66,0,86,590,5295,null,20409.577499999999,null,133216.57750000001,"D"]
["2009-09-14",18003,20644,17575,7036,28427,15003,5985,112673,313,4027,221,66,0,88,588,5303,null,20428.746899999998,null,133101.7469,"D"]
["2009-09-15",18055,20547,17575,7029,28486,15139,5986,112817,314,4020,221,65,0,90,580,5290,null,20272.338,null,133089.33799999999,"D"]
["2009-09-16",18118,20496,17579,7035,28559,15240,6017,113044,304,4010,221,65,0,92,582,5274,null,20186.235000000001,null,133230.23499999999,"D"]
["2009-09-17",18009,20516,17589,7029,28606,15364,6019,113132,307,4015,221,65,0,94,587,5289,null,20252.638800000001,null,133384.63879999999,"D"]
["2009-09-18",17682,20709,17611,7050,28613,15402,6036,113103,322,4020,224,65,0,95,581,5307,null,20357.651999999998,null,133460.652,"D"]
["2009-09-21",17640,20676,17605,7040,28659,15506,6000,113126,316,4025,224,65,0,97,576,5303,null,20351.8534,null,133477.85339999999,"D"]
["2009-09-22",17971,20532,17618,7045,28711,15710,5985,113572,317,3992,223,65,0,99,564,5260,null,20165.788,null,133737.788,"D"]
["2009-09-23",17930,20614,17635,6918,28747,15842,6107,113793,323,3977,223,65,0,100,576,5264,null,20201.6528,null,133994.65280000001,"D"]
["2009-09-24",17980,20749,17626,6925,28803,16058,6080,114221,313,3975,224,65,0,101,578,5256,null,20157.8112,null,134378.8112,"D"]
["2009-09-25",17783,20903,17618,6930,28846,16155,6084,114319,315,3964,223,65,0,102,572,5241,null,20117.5785,null,134436.5785,"D"]
["2009-09-28",17362,20894,17613,6941,28877,16312,6058,114057,315,3951,226,65,0,103,566,5226,null,20066.7948,null,134123.7948,"D"]
["2009-09-29",17438,20925,17615,6947,28864,16521,6079,114389,312,3941,226,65,0,105,567,5216,null,20046.1312,null,134435.1312,"D"]
["2009-09-30",17228,21113,17649,6947,28833,16826,6201,114797,310,3928,229,64,0,107,550,5188,null,19935.927599999999,null,134732.9276,"D"]
["2009-10-01",17716,20809,17661,6952,28876,16777,6198,114989,311,3897,229,65,0,108,551,5161,null,19827.0137,null,134816.01370000001,"D"]
["2009-10-02",17412,20856,17667,6958,28885,16908,6215,114901,301,3882,228,65,0,108,555,5139,null,19760.482800000002,null,134661.4828,"D"]
["2009-10-05",17613,20931,17658,6948,28843,16862,6207,115062,304,3894,228,65,0,108,546,5145,null,19759.372500000001,null,134821.3725,"D"]
["2009-10-06",17636,20892,17671,6945,28841,16907,6215,115107,306,3894,228,64,0,105,545,5142,null,19716.999,null,134823.99900000001,"D"]
["2009-10-07",17504,20946,17673,6942,28871,16845,6189,114970,305,3884,228,64,0,105,541,5127,null,19658.456099999999,null,134628.45610000001,"D"]
["2009-10-08",17428,21074,17679,6946,28913,16685,6162,114887,318,3874,228,64,0,105,545,5134,null,19680.162199999999,null,134567.16219999999,"D"]
["2009-10-09",17301,21212,17691,6953,28944,16496,6152,114749,320,3880,228,64,0,105,555,5152,null,19731.1296,null,134480.12959999999,"D"]
["2009-10-13",17511,21235,17686,6935,28909,16324,6162,114762,321,3877,230,64,0,105,555,5152,null,19701.248,null,134463.24799999999,"D"]
["2009-10-14",17864,20907,17676,6935,28942,16335,6165,114824,311,3862,230,64,0,102,561,5130,null,19607.885999999999,null,134431.886,"D"]
["2009-10-15",17806,20985,17679,6934,28997,16198,6206,114805,310,3880,229,64,0,99,575,5157,null,19699.740000000002,null,134504.74,"D"]
["2009-10-16",17537,21046,17686,6937,29048,15808,6219,114281,307,3913,229,64,0,97,574,5184,null,19799.251199999999,null,134080.2512,"D"]
["2009-10-19",17365,21017,17646,6941,29099,15812,6143,114023,302,3906,229,64,0,98,566,5165,null,19736.498,null,133759.49799999999,"D"]
["2009-10-20",17316,20967,17660,6946,29133,16093,6165,114280,303,3929,229,64,0,99,590,5214,null,19922.694,null,134202.69399999999,"D"]
["2009-10-21",17020,20897,17667,6955,29150,16209,6145,114043,309,3931,229,64,0,100,596,5229,null,19976.348699999999,null,134019.3487,"D"]
["2009-10-22",17058,21003,17678,6959,29206,16354,6245,114503,310,3944,229,64,0,102,596,5245,null,20046.39,null,134549.39000000001,"D"]
["2009-10-23",16899,21131,17684,6969,29261,16554,6256,114754,314,3935,229,64,0,102,598,5242,null,20025.488399999998,null,134779.4884,"D"]
["2009-10-26",16981,21164,17685,6970,29308,16718,6219,115045,316,3906,229,64,0,104,586,5205,null,19882.059000000001,null,134927.05900000001,"D"]
["2009-10-27",17227,21055,17689,6968,29373,16968,6225,115505,314,3923,229,64,0,105,591,5226,null,19967.500800000002,null,135472.50080000001,"D"]
["2009-10-28",17195,21144,17691,6980,29428,17125,6251,115814,318,3915,228,64,0,107,587,5219,null,19939.1895,null,135753.18950000001,"D"]
["2009-10-29",17133,21300,17705,6992,29466,17254,6294,116144,320,3916,228,64,0,107,587,5222,null,19952.2176,null,136096.2176,"D"]
["2009-10-30",16868,21616,17743,6994,29369,17513,6465,116568,318,3914,228,63,0,106,584,5213,null,19908.447,null,136476.44699999999,"D"]
["2009-11-02",17277,21341,17754,6994,29394,17433,6482,116675,320,3898,228,64,0,106,575,5191,null,19825.467199999999,null,136500.46720000001,"D"]
["2009-11-03",17229,21174,17747,6999,29409,17256,6461,116275,305,3892,228,64,0,103,576,5168,null,19737.625599999999,null,136012.6256,"D"]
["2009-11-04",17110,21227,17766,7004,29412,17117,6457,116093,306,3880,228,64,0,102,576,5156,null,19681.483199999999,null,135774.48319999999,"D"]
["2009-11-05",17079,21392,17770,6998,29415,17100,6435,116189,300,3834,228,64,0,102,577,5105,null,19488.337500000001,null,135677.33749999999,"D"]
["2009-11-09",17163,21585,17768,6991,29421,17130,6413,116471,303,3785,229,64,0,103,572,5056,null,19296.223999999998,null,135767.22399999999,"D"]
["2009-11-10",17549,21337,17757,6981,29336,16772,6359,116091,307,3746,229,64,0,100,576,5022,null,19161.440999999999,null,135252.44099999999,"D"]
["2009-11-11",17103,21329,17749,6980,29365,16498,6398,115422,309,3747,229,64,0,97,579,5025,null,19162.837500000001,null,134584.83749999999,"D"]
["2009-11-12",17142,21399,17754,6985,29423,16269,6405,115377,310,3847,230,64,0,95,578,5124,null,19534.225200000001,null,134911.22519999999,"D"]
["2009-11-13",17195,21568,17760,6995,29479,16188,6381,115566,312,3853,230,64,0,94,580,5133,null,19578.2886,null,135144.2886,"D"]
["2009-11-16",17425,21566,17756,6990,29531,16326,6373,115967,309,3860,229,64,0,96,581,5139,null,19602.715499999998,null,135569.71549999999,"D"]
["2009-11-17",17383,21353,17758,6993,29589,16308,6360,115744,310,3864,229,64,0,95,585,5147,null,19638.378499999999,null,135382.37849999999,"D"]
["2009-11-18",17102,21336,17763,6998,29644,16387,6383,115613,315,3905,229,64,0,97,587,5197,null,19812.003400000001,null,135425.00339999999,"D"]
["2009-11-19",17131,21371,17703,7001,29711,16543,6468,115928,325,3939,229,64,0,98,586,5241,null,19943.053199999998,null,135871.05319999999,"D"]
["2009-11-20",16890,21523,17734,7004,29772,16717,6461,116101,322,3925,230,64,0,99,592,5232,null,19888.401600000001,null,135989.40160000001,"D"]
["2009-11-23",17094,21421,17730,7008,29764,17004,6442,116463,324,3933,230,64,0,100,591,5242,null,19913.309600000001,null,136376.30960000001,"D"]
["2009-11-24",17230,21346,17737,7015,29829,17212,6456,116825,325,3903,230,64,0,101,593,5216,null,19818.191999999999,null,136643.19200000001,"D"]
["2009-11-25",17002,21457,17735,7029,29877,17413,6457,116970,325,3876,230,64,0,103,588,5186,null,19723.913799999998,null,136693.91380000001,"D"]
["2009-11-26",17061,21574,17760,7041,29899,17577,6444,117356,320,3878,230,64,0,102,582,5176,null,19695.715199999999,null,137051.71520000001,"D"]
["2009-11-27",17158,21734,17765,7061,29936,17800,6478,117932,335,3879,230,64,0,105,589,5202,null,19810.256399999998,null,137742.25640000001,"D"]
["2009-11-30",16615,22009,17782,7060,29931,18093,6378,117868,336,3921,231,63,0,104,602,5257,null,20030.221399999999,null,137898.22140000001,"D"]
["2009-12-01",17437,21499,17789,7056,29934,17762,6582,118059,341,3908,231,63,0,102,601,5246,null,19991.4568,null,138050.45680000001,"D"]
["2009-12-02",17192,21514,17796,7051,29930,17733,6589,117805,340,3863,231,63,0,100,602,5199,null,19820.147700000001,null,137625.1477,"D"]
["2009-12-03",17272,21641,17800,7068,29934,17720,6561,117996,337,3880,230,63,0,100,586,5196,null,19800.397199999999,null,137796.39720000001,"D"]
["2009-12-04",17268,21841,17817,7069,29925,17689,6559,118168,338,3873,230,64,0,101,593,5199,null,19793.632799999999,null,137961.63279999999,"D"]
["2009-12-07",17509,21917,17817,7055,29906,17562,6509,118275,338,3871,231,64,0,101,588,5193,null,19767.154500000001,null,138042.1545,"D"]
["2009-12-09",17878,21846,17818,7052,29883,17160,6555,118192,339,3874,232,64,0,98,573,5180,null,19688.144,null,137880.144,"D"]
["2009-12-10",17799,21775,17827,7040,29842,16888,6523,117694,344,3885,232,64,0,97,582,5204,null,19783.006000000001,null,137477.00599999999,"D"]
["2009-12-11",17554,21933,17828,7046,29885,16830,6625,117701,344,3892,232,64,0,95,575,5202,null,19768.6404,null,137469.6404,"D"]
["2009-12-14",17878,21987,17830,7045,29931,16842,6578,118091,345,3884,231,64,0,96,581,5201,null,19799.166799999999,null,137890.16680000001,"D"]
["2009-12-15",17945,21977,17827,7040,29971,16945,6611,118316,348,3908,230,64,0,96,582,5228,null,19946.3884,null,138262.3884,"D"]
["2009-12-16",18113,21948,17834,7039,30020,17074,6643,118671,350,3920,229,64,0,98,584,5245,null,19987.646000000001,null,138658.64600000001,"D"]
["2009-12-17",17968,22148,17632,7059,30077,17168,6650,118702,347,3920,229,64,0,99,583,5242,null,19987.745999999999,null,138689.74600000001,"D"]
["2009-12-18",17781,22480,17641,7068,30120,17360,6655,119105,348,3922,230,64,0,100,568,5232,null,19988.856,null,139093.856,"D"]
["2009-12-21",17982,22484,17613,7057,30145,17623,6605,119509,349,3926,229,64,0,101,569,5238,null,19970.922600000002,null,139479.92259999999,"D"]
["2009-12-22",18212,22548,17628,7067,30160,17750,6547,119912,350,3952,229,64,0,102,569,5266,null,20043.9758,null,139955.97579999999,"D"]
["2009-12-23",18181,22847,17651,7073,30201,17974,6680,120607,350,3958,230,64,0,102,573,5277,null,20029.908899999999,null,140636.90890000001,"D"]
["2009-12-24",17704,22846,17657,7075,30240,18289,6806,120617,351,3955,229,64,0,103,573,5275,null,20011.767500000002,null,140628.76749999999,"D"]
["2009-12-28",17615,23039,17670,7067,30264,18684,6816,121155,351,3954,229,64,0,103,572,5273,null,19995.216,null,141150.21599999999,"D"]
["2009-12-29",16976,22999,17673,7057,30286,18868,7138,120997,351,3973,229,63,0,103,569,5288,null,20177.421600000001,null,141174.4216,"D"]
["2009-12-30",16731,23321,17713,7072,30279,19209,7233,121558,348,3976,229,63,0,106,570,5292,null,20205.914400000001,null,141763.91440000001,"D"]
["2009-12-31",16491,23400,17743,7076,30281,19537,7229,121757,348,3975,229,63,0,105,576,5296,null,20107.323199999999,null,141864.32320000001,"D"]
["2010-01-04",16032,23177,17745,7065,30244,19362,7224,120849,348,3982,229,63,0,105,614,5341,null,20282.447499999998,null,141131.44750000001,"D"]
["2010-01-05",16633,22531,17741,7048,30254,19458,7228,120893,347,3963,228,63,0,104,609,5314,null,20181.5092,null,141074.5092,"D"]
["2010-01-06",16177,22456,17749,7042,30258,19418,7201,120301,344,3967,228,63,0,104,605,5311,null,20237.565500000001,null,140538.5655,"D"]
["2010-01-07",16497,22537,17751,7048,30271,19159,7186,120449,346,3970,228,63,0,106,602,5315,null,20212.945,null,140661.94500000001,"D"]
["2010-01-08",16639,22785,17753,7047,30209,19049,7141,120623,345,3938,228,63,0,108,603,5285,null,20089.870500000001,null,140712.87049999999,"D"]
["2010-01-11",17054,22812,17752,7041,30181,18877,7120,120837,336,3942,228,63,0,109,601,5279,null,20043.307199999999,null,140880.30720000001,"D"]
["2010-01-12",17289,22675,17737,7039,30209,18713,7132,120794,332,3956,228,63,0,109,604,5292,null,20078.9064,null,140872.90640000001,"D"]
["2010-01-13",17165,22675,17777,7048,30282,18302,7104,120353,332,3944,228,63,0,106,600,5273,null,20021.580999999998,null,140374.58100000001,"D"]
["2010-01-14",17250,22709,17772,7074,30341,18007,7093,120246,333,3960,227,63,0,105,602,5290,null,20083.485000000001,null,140329.48499999999,"D"]
["2010-01-15",17100,22914,17773,7069,30410,17812,7011,120089,331,3954,227,63,0,104,596,5275,null,20038.669999999998,null,140127.67000000001,"D"]
["2010-01-18",17361,22702,17771,7077,30462,17717,7106,120196,330,3913,229,63,0,107,596,5238,null,19891.305,null,140087.30499999999,"D"]
["2010-01-19",17135,22540,17768,7086,30517,17904,7113,120063,332,3956,229,63,0,110,595,5285,null,20087.227999999999,null,140150.228,"D"]
["2010-01-20",16844,22579,17780,7086,30553,17970,7113,119925,334,3944,229,63,0,111,597,5278,null,20063.261399999999,null,139988.26139999999,"D"]
["2010-01-21",16997,22544,17741,7114,30605,18114,7089,120204,336,3954,229,63,0,113,596,5291,null,20138.604200000002,null,140342.6042,"D"]
["2010-01-22",16956,22582,17750,7129,30656,18234,7091,120398,343,3924,229,63,0,116,601,5276,null,20106.835999999999,null,140504.83600000001,"D"]
["2010-01-25",16998,22520,17740,7133,30702,18372,7057,120522,344,3923,229,63,0,119,602,5280,null,20094.624,null,140616.62400000001,"D"]
["2010-01-26",17035,22436,17739,7142,30759,18533,7022,120666,349,3905,229,63,0,121,605,5272,null,20085.265599999999,null,140751.26560000001,"D"]
["2010-01-27",16590,22459,17740,7152,30849,18756,7051,120597,356,3897,229,63,0,125,602,5272,null,20123.223999999998,null,140720.22399999999,"D"]
["2010-01-28",16408,22533,17740,7161,30783,19005,7053,120683,354,3865,229,62,0,127,603,5240,null,20002.651999999998,null,140685.652,"D"]
["2010-01-29",16070,22840,17779,7164,30675,19199,7043,120770,359,3883,229,62,0,129,606,5268,null,20139.563999999998,null,140909.56400000001,"D"]
["2010-02-01",16648,22644,17802,7166,30707,19111,7065,121143,369,3856,229,62,0,131,595,5242,null,20132.949400000001,null,141275.94940000001,"D"]
["2010-02-02",16425,22297,17806,7167,30700,19168,7068,120631,370,3888,229,62,0,129,599,5277,null,20216.187000000002,null,140847.18700000001,"D"]
["2010-02-03",16266,22418,17799,7171,30695,19048,7083,120480,382,3878,229,62,0,129,596,5276,null,20223.963199999998,null,140703.9632,"D"]
["2010-02-04",16354,22569,17805,7172,30701,18862,7065,120528,382,3877,229,62,0,129,598,5277,null,20268.956999999999,null,140796.95699999999,"D"]
["2010-02-05",16139,22768,17803,7163,30680,18833,7046,120432,387,3898,229,62,0,131,601,5308,null,20407.667600000001,null,140839.66759999999,"D"]
["2010-02-08",16313,22722,17802,7161,30700,18670,7051,120419,391,3912,229,62,0,133,605,5332,null,20478.612400000002,null,140897.61240000001,"D"]
["2010-02-09",16383,22661,17801,7169,30746,18585,7048,120393,389,3899,229,61,0,130,594,5302,null,20373.9954,null,140766.99540000001,"D"]
["2010-02-10",16485,22702,17806,7166,30717,18463,7014,120353,389,3898,228,61,0,123,591,5290,null,20344.281999999999,null,140697.28200000001,"D"]
["2010-02-11",16475,22684,17803,7170,30761,18130,7012,120035,402,3899,228,61,0,123,590,5303,null,20417.6106,null,140452.61060000001,"D"]
["2010-02-12",16529,22825,17813,7170,30822,17918,7040,120117,407,3913,228,61,0,121,598,5328,null,20532.513599999998,null,140649.51360000001,"D"]
["2010-02-15",16679,22811,17808,7161,30859,17809,7080,120207,409,3916,228,61,0,118,598,5330,null,20561.541000000001,null,140768.541,"D"]
["2010-02-16",16908,22559,17812,7165,30919,17903,7086,120352,407,3925,228,61,0,127,597,5345,null,20638.114000000001,null,140990.114,"D"]
["2010-02-17",16561,22503,17810,7172,30977,17974,7106,120103,399,3901,228,61,0,129,590,5308,null,20466.0556,null,140569.05559999999,"D"]
["2010-02-18",16493,22639,17817,7174,31049,18127,7084,120383,398,3909,229,61,0,130,595,5322,null,20533.340400000001,null,140916.34039999999,"D"]
["2010-02-19",16368,22793,17818,7184,31110,18164,7058,120495,400,3910,229,61,0,132,595,5327,null,20555.294900000001,null,141050.29490000001,"D"]
["2010-02-22",16436,22810,17895,7183,31056,18291,7036,120707,399,3921,229,61,0,133,595,5338,null,20608.950400000002,null,141315.9504,"D"]
["2010-02-23",16557,22655,17894,7185,31120,18672,7049,121132,405,3908,229,61,0,135,593,5331,null,20618.708699999999,null,141750.70869999999,"D"]
["2010-02-24",16403,22742,17902,7191,31163,18932,7025,121358,405,3911,229,61,0,137,596,5339,null,20605.870500000001,null,141963.87049999999,"D"]
["2010-02-25",16480,22918,17946,7216,31184,19140,7014,121898,407,3896,229,61,0,138,606,5337,null,20609.892899999999,null,142507.89290000001,"D"]
["2010-02-26",16087,23360,17969,7223,31054,19341,7104,122138,407,3906,231,60,0,138,604,5346,null,20634.4908,null,142772.4908,"D"]
["2010-03-01",16670,23009,17965,7218,31021,19438,7209,122530,412,3914,230,60,0,139,598,5353,null,20660.974099999999,null,143190.97409999999,"D"]
["2010-03-02",16600,22676,17971,7214,31070,19253,7205,121989,416,3928,230,60,0,135,599,5368,null,20708.670399999999,null,142697.6704,"D"]
["2010-03-03",16286,22667,17969,7214,31073,19133,7189,121531,415,3934,230,60,0,134,600,5373,null,20709.153900000001,null,142240.1539,"D"]
["2010-03-04",16245,22820,17972,7223,31063,19206,7186,121715,416,3945,230,60,0,133,592,5376,null,20731.468799999999,null,142446.4688,"D"]
["2010-03-05",16269,23001,17984,7216,31098,19196,7179,121943,419,3947,230,60,0,134,592,5382,null,20759.988600000001,null,142702.98860000001,"D"]
["2010-03-08",16505,23086,17985,7209,31054,19247,7156,122242,421,3952,230,60,0,132,597,5392,null,20810.423999999999,null,143052.424,"D"]
["2010-03-09",16568,23061,17984,7211,31100,18781,7119,121824,423,3961,230,60,0,128,609,5411,null,20896.199799999999,null,142720.1998,"D"]
["2010-03-10",16525,23093,17980,7198,31078,18571,7093,121538,423,3969,230,60,0,124,614,5420,null,20929.330000000002,null,142467.32999999999,"D"]
["2010-03-11",16778,23092,17980,7212,31123,18485,7071,121741,429,3965,230,60,0,122,613,5419,null,20910.837200000002,null,142651.83720000001,"D"]
["2010-03-12",16517,23312,18036,7224,31180,18132,7064,121465,431,3967,230,60,0,119,618,5425,null,20938.872500000001,null,142403.8725,"D"]
["2010-03-15",16751,23313,18028,7227,31218,18057,7059,121653,430,3971,230,60,0,119,624,5434,null,20985.021199999999,null,142638.02119999999,"D"]
["2010-03-16",16812,23102,18032,7239,31245,18152,7125,121707,435,4020,230,59,0,121,624,5489,null,21202.909199999998,null,142909.90919999999,"D"]
["2010-03-17",16593,23080,18034,7251,31317,18281,7109,121665,441,4050,230,60,0,122,625,5528,null,21345.2664,null,143010.26639999999,"D"]
["2010-03-18",16523,23141,18046,7260,31384,18368,7122,121844,449,4053,229,59,0,123,626,5539,null,21392.7258,null,143236.72579999999,"D"]
["2010-03-19",16238,23246,18004,7262,31389,18436,7142,121717,449,4063,229,59,0,124,625,5549,null,21434.677199999998,null,143151.67720000001,"D"]
["2010-03-22",16478,23301,18008,7262,31442,18572,7103,122166,449,4060,228,59,0,125,633,5554,null,21459.5452,null,143625.54519999999,"D"]
["2010-03-23",16406,23236,18023,7289,31519,18791,7065,122329,447,4059,228,59,0,127,635,5555,null,21461.7425,null,143790.74249999999,"D"]
["2010-03-25",16456,23322,18023,7287,31584,19071,7031,122774,448,4054,228,59,0,128,637,5554,null,21470.653200000001,null,144244.6532,"D"]
["2010-03-26",16327,23454,18048,7294,31637,19259,7151,123170,453,4065,228,59,0,130,637,5572,null,21548.038400000001,null,144718.03839999999,"D"]
["2010-03-29",16185,23539,18047,7304,31644,19614,7208,123541,454,4053,228,59,0,131,643,5568,null,21555.398399999998,null,145096.39840000001,"D"]
["2010-03-30",16432,23677,18071,7329,31680,19893,7247,124329,449,4085,227,59,0,133,643,5596,null,21683.380799999999,null,146012.38080000001,"D"]
["2010-03-31",15970,24086,18125,7338,31670,20291,7279,124759,442,4071,227,59,0,126,646,5571,null,21594.867300000002,null,146353.86730000001,"D"]
["2010-04-05",16873,23877,18126,7338,31669,20086,7296,125265,441,4047,227,59,0,131,638,5543,null,21489.1024,null,146754.1024,"D"]
["2010-04-06",16961,23631,18133,7338,31688,20021,7358,125130,448,4070,227,58,0,127,643,5573,null,21616.5524,null,146746.55239999999,"D"]
["2010-04-07",16577,23711,18143,7345,31715,20165,7336,124992,447,4099,227,58,0,127,643,5601,null,21730.7598,null,146722.7598,"D"]
["2010-04-08",16918,23831,18147,7350,31745,20009,7321,125321,462,4115,227,58,0,125,645,5632,null,21828.5056,null,147149.5056,"D"]
["2010-04-09",16856,24078,18159,7357,31803,19870,7284,125407,467,4145,227,58,0,125,644,5666,null,21952.917000000001,null,147359.91699999999,"D"]
["2010-04-12",17202,24168,18150,7340,31732,19683,7262,125537,465,4170,227,58,0,123,638,5681,null,22028.077499999999,null,147565.07750000001,"D"]
["2010-04-13",17359,24068,18143,7349,31794,19509,7268,125490,466,4210,227,58,0,119,620,5700,null,22120.560000000001,null,147610.56,"D"]
["2010-04-14",17058,24120,18158,7354,31867,19413,7235,125205,484,4186,227,58,0,116,627,5698,null,22102.542000000001,null,147307.54199999999,"D"]
["2010-04-15",17541,24181,18163,7354,31935,18891,7243,125308,484,4196,227,58,0,112,626,5703,null,22097.984400000001,null,147405.98439999999,"D"]
["2010-04-16",17740,24212,18197,7365,32012,18873,7242,125641,482,4235,227,58,0,112,635,5749,null,22258.403300000002,null,147899.40330000001,"D"]
["2010-04-19",17708,24153,18196,7368,32077,18846,7228,125576,473,4252,227,58,0,114,619,5743,null,22215.0726,null,147791.07260000001,"D"]
["2010-04-20",17838,24119,18157,7376,32137,19104,7221,125952,477,4263,228,58,0,115,620,5761,null,22303.711500000001,null,148255.7115,"D"]
["2010-04-21",17792,24031,18162,7384,32203,19152,7223,125947,484,4297,228,57,0,116,613,5795,null,22436.501499999998,null,148383.50150000001,"D"]
["2010-04-22",17803,24155,18165,7397,32270,19233,7211,126234,483,4299,228,58,0,116,626,5810,null,22492.253000000001,null,148726.253,"D"]
["2010-04-23",17865,24374,18172,7408,32339,19302,7239,126699,482,4294,228,57,0,116,633,5810,null,22497.482,null,149196.48199999999,"D"]
["2010-04-26",18039,24460,18170,7425,32421,19441,7231,127187,483,4292,227,57,0,115,627,5801,null,22462.6322,null,149649.63219999999,"D"]
["2010-04-27",18009,24404,18166,7443,32490,19990,7327,127829,481,4277,221,57,0,119,628,5783,null,22417.799500000001,null,150246.79949999999,"D"]
["2010-04-28",17731,24441,18167,7477,32546,20314,7320,127996,481,4308,222,56,0,121,636,5824,null,22598.867200000001,null,150594.86720000001,"D"]
["2010-04-29",17706,24598,18181,7497,32478,20575,7419,128454,483,4297,221,56,0,123,641,5821,null,22595.9578,null,151049.9578,"D"]
["2010-04-30",17595,24903,18194,7502,32430,20880,7453,128957,481,4314,221,58,0,122,633,5829,null,22652.659800000001,null,151609.65979999999,"D"]
["2010-05-03",18328,24445,18215,7515,32349,20919,7527,129298,498,4311,221,57,0,124,631,5842,null,22702.011999999999,null,152000.01199999999,"D"]
["2010-05-04",18036,24306,18218,7515,32318,20926,7540,128859,495,4327,221,57,0,120,636,5856,null,22778.668799999999,null,151637.66880000001,"D"]
["2010-05-05",18001,24383,18220,7511,32327,20810,7522,128774,499,4323,221,57,0,119,637,5856,null,22844.256000000001,null,151618.25599999999,"D"]
["2010-05-06",18026,24540,18235,7514,32385,20596,7533,128829,496,4313,221,57,0,118,642,5847,null,22788.682499999999,null,151617.6825,"D"]
["2010-05-07",18182,24749,18235,7520,32441,20488,7499,129114,504,4307,222,58,0,118,627,5836,null,22732.387200000001,null,151846.3872,"D"]
["2010-05-10",18688,24734,18227,7502,32387,20353,7490,129381,506,4303,222,58,0,120,629,5838,null,22737.258600000001,null,152118.2586,"D"]
["2010-05-11",19147,24577,18222,7477,32442,20239,7458,129562,506,4309,221,58,0,119,628,5841,null,22755.3678,null,152317.36780000001,"D"]
["2010-05-12",19058,24684,18267,7486,32506,20008,7432,129441,495,4333,221,58,0,113,625,5845,null,22769.197499999998,null,152210.19750000001,"D"]
["2010-05-13",19584,24792,18267,7497,32589,19953,7455,130137,494,4329,221,58,0,112,623,5837,null,22739.784599999999,null,152876.78460000001,"D"]
["2010-05-14",19894,24996,18275,7503,32663,19726,7500,130557,493,4329,221,59,0,110,623,5835,null,22731.992999999999,null,153288.99299999999,"D"]
["2010-05-17",19990,24942,18248,7501,32719,19440,7568,130408,492,4292,221,59,0,111,615,5790,null,22579.842000000001,null,152987.842,"D"]
["2010-05-18",19761,24715,18252,7506,32793,19481,7590,130098,482,4268,220,59,0,112,615,5756,null,22484.087200000002,null,152582.08720000001,"D"]
["2010-05-19",19022,24722,18256,7519,32885,19775,7564,129743,486,4301,221,59,0,114,604,5785,null,22618.192999999999,null,152361.193,"D"]
["2010-05-20",19289,24860,18267,7521,32869,19905,7542,130253,481,4314,221,59,0,116,610,5801,null,22663.346799999999,null,152916.3468,"D"]
["2010-05-21",18967,24945,18273,7537,32945,20012,7613,130292,500,4331,222,59,0,116,602,5830,null,22773.146000000001,null,153065.14600000001,"D"]
["2010-05-26",20060,24978,18272,7534,32986,20261,7629,131720,499,4359,222,59,0,119,596,5854,null,22882.1152,null,154602.1152,"D"]
["2010-05-27",19945,24736,18268,7546,33017,20665,7650,131827,506,4351,222,58,0,122,614,5873,null,22972.2395,null,154799.2395,"D"]
["2010-05-28",19480,25033,18272,7566,33056,21201,7712,132320,493,4318,222,58,0,127,613,5831,null,22825.449499999999,null,155145.44949999999,"D"]
["2010-05-31",19448,25229,18329,7582,32853,21893,8057,133391,482,4330,222,58,0,128,608,5828,null,22885.3904,null,156276.3904,"D"]
["2010-06-01",19988,24520,18316,7609,32842,21577,8146,132998,493,4331,222,58,0,126,611,5841,null,22959.802800000001,null,155957.8028,"D"]
["2010-06-02",19346,24601,18317,7623,32916,21643,8125,132571,486,4326,222,58,0,125,608,5825,null,22885.26,null,155456.26,"D"]
["2010-06-03",19563,24756,18321,7563,32933,21393,8129,132658,483,4330,222,58,0,125,607,5825,null,22851.474999999999,null,155509.47500000001,"D"]
["2010-06-04",19673,25012,18326,7572,32909,21220,8213,132925,487,4333,222,58,0,126,607,5833,null,22882.859,null,155807.859,"D"]
["2010-06-07",19953,25167,18321,7559,32915,21093,8224,133232,485,4336,221,58,0,125,612,5837,null,22911.392400000001,null,156143.39240000001,"D"]
["2010-06-08",19935,25086,18329,7560,32913,21093,8202,133118,490,4306,221,57,0,122,607,5803,null,22756.464499999998,null,155874.4645,"D"]
["2010-06-09",19663,25138,18345,7576,32963,20934,8157,132776,488,4321,221,57,0,119,608,5814,null,22767.624,null,155543.62400000001,"D"]
["2010-06-10",19676,25323,18347,7564,32924,20493,8175,132502,488,4342,220,57,0,117,597,5821,null,22803.767500000002,null,155305.76749999999,"D"]
["2010-06-11",19748,25451,18334,7570,32985,20176,8183,132447,487,4317,220,57,0,114,602,5797,null,22736.993399999999,null,155183.99340000001,"D"]
["2010-06-14",19857,25523,18333,7574,32990,20200,8119,132596,483,4328,219,57,0,113,609,5809,null,22810.781200000001,null,155406.7812,"D"]
["2010-06-15",20158,25327,18468,7574,33035,20384,8228,133174,479,4317,216,57,0,114,619,5802,null,22776.911400000001,null,155950.91140000001,"D"]
["2010-06-16",20626,25235,18473,7587,33095,20540,8218,133774,467,4294,215,57,0,116,622,5771,null,22655.791799999999,null,156429.79180000001,"D"]
["2010-06-17",20004,25328,18494,7596,33089,20651,8208,133370,461,4295,215,56,0,118,616,5761,null,22618.838199999998,null,155988.8382,"D"]
["2010-06-18",19711,25535,18506,7616,33185,20826,8173,133552,450,4275,216,58,0,120,637,5756,null,22600.934000000001,null,156152.93400000001,"D"]
["2010-06-22",20431,25504,18480,7617,33203,21065,8187,134487,451,4245,216,58,0,121,633,5724,null,22488.4512,null,156975.45120000001,"D"]
["2010-06-23",20213,25180,18482,7624,33261,21274,8212,134246,448,4264,215,58,0,123,637,5745,null,22574.977500000001,null,156820.97750000001,"D"]
["2010-06-24",20471,25321,18496,7643,33315,21615,8210,135071,446,4284,215,58,0,125,629,5757,null,22615.223099999999,null,157686.2231,"D"]
["2010-06-25",20192,25646,18507,7663,33349,21858,8367,135582,431,4252,215,59,0,127,630,5714,null,22469.162199999999,null,158051.16219999999,"D"]
["2010-06-28",20212,25729,18505,7674,33426,22099,8455,136100,431,4203,214,59,0,128,621,5656,null,22246.179199999999,null,158346.17920000001,"D"]
["2010-06-29",20117,25944,18507,7830,33448,22459,8510,136815,433,4213,214,59,0,129,630,5678,null,22333.277399999999,null,159148.27739999999,"D"]
["2010-06-30",19453,26357,18524,7829,33278,22952,8686,137079,434,4232,215,58,0,129,636,5704,null,22426.9872,null,159505.9872,"D"]
["2010-07-01",20213,25965,18552,7836,33362,22097,8714,136739,433,4184,215,59,0,130,637,5658,null,22250.084999999999,null,158989.08499999999,"D"]
["2010-07-02",19699,26154,18564,7843,33372,22154,8784,136570,433,4208,213,59,0,129,639,5681,null,22350.190200000001,null,158920.19020000001,"D"]
["2010-07-05",20313,26260,18563,7827,33312,22001,8766,137042,432,4209,217,59,0,128,638,5683,null,22365.446499999998,null,159407.44649999999,"D"]
["2010-07-06",20327,26257,18569,7827,33324,22111,8734,137149,427,4189,215,58,0,123,655,5667,null,22296.8115,null,159445.81150000001,"D"]
["2010-07-07",19940,26433,18580,7831,33348,22058,8726,136916,445,4230,215,58,0,122,661,5731,null,22556.069800000001,null,159472.0698,"D"]
["2010-07-08",19989,26619,18593,7833,33419,21793,8746,136992,447,4538,214,55,0,121,397,5772,null,22722.632399999999,null,159714.6324,"D"]
["2010-07-12",20134,26861,18593,7808,33359,21462,8759,136976,445,4545,214,55,0,120,398,5777,null,22746.9375,null,159722.9375,"D"]
["2010-07-13",20409,26562,18586,7808,33410,21420,8744,136939,434,4536,214,55,0,117,399,5755,null,22650.528999999999,null,159589.52900000001,"D"]
["2010-07-14",20445,26611,18595,7810,33395,21256,8754,136866,443,4579,215,55,0,114,400,5806,null,22844.868200000001,null,159710.8682,"D"]
["2010-07-15",20796,26698,18599,7808,33452,20766,8816,136935,452,4599,215,55,0,113,403,5837,null,22967.427599999999,null,159902.4276,"D"]
["2010-07-16",20799,26796,18583,7818,33510,20510,8825,136841,443,4619,214,55,0,110,407,5848,null,23015.973600000001,null,159856.9736,"D"]
["2010-07-19",20400,26824,18620,7819,33577,20608,8812,136660,443,4622,214,54,0,111,413,5857,null,23044.3665,null,159704.3665,"D"]
["2010-07-20",20534,26719,18346,7822,33629,20778,8790,136618,442,4662,214,57,0,112,418,5905,null,23237.946499999998,null,159855.94649999999,"D"]
["2010-07-21",20306,26693,18332,7826,33699,20833,8766,136455,437,4672,214,57,0,114,424,5918,null,23286.146400000001,null,159741.1464,"D"]
["2010-07-22",20378,26854,18336,7833,33772,20947,8771,136891,437,4695,215,57,0,115,429,5948,null,23396.457999999999,null,160287.45800000001,"D"]
["2010-07-23",20095,27228,18298,7839,33844,21113,8820,137237,437,4749,215,57,0,117,427,6002,null,23598.6636,null,160835.6636,"D"]
["2010-07-26",20444,27295,18301,7839,33914,21507,8827,138127,436,4763,215,56,0,118,450,6038,null,23742.623599999999,null,161869.62359999999,"D"]
["2010-07-27",20138,27195,18313,7851,33979,21829,8810,138115,433,4744,215,56,0,120,450,6018,null,23659.767,null,161774.76699999999,"D"]
["2010-07-28",19971,27296,18320,7857,33934,22130,8805,138313,429,4767,215,56,0,123,454,6044,null,23775.887200000001,null,162088.8872,"D"]
["2010-07-29",19996,27492,18344,7886,33999,22233,9011,138961,430,4754,214,56,0,124,454,6032,null,23746.1744,null,162707.17439999999,"D"]
["2010-07-30",19757,27934,18374,7864,33909,22699,9047,139584,433,4748,214,55,0,124,432,6006,null,23660.636999999999,null,163244.63699999999,"D"]
["2010-08-02",20153,27483,18408,7899,33973,22494,9074,139484,429,4721,214,56,0,130,429,5979,null,23550.085200000001,null,163034.0852,"D"]
["2010-08-03",20157,27175,18413,7908,34018,22408,9105,139184,430,4744,214,56,0,122,429,5995,null,23591.524000000001,null,162775.524,"D"]
["2010-08-04",19959,27336,18428,7916,34040,22346,9120,139145,427,4781,214,55,0,122,428,6027,null,23701.177500000002,null,162846.17749999999,"D"]
["2010-08-05",20020,27417,18430,7921,34024,22201,9101,139114,432,4799,214,55,0,122,429,6051,null,23808.869699999999,null,162922.86970000001,"D"]
["2010-08-06",19632,27677,18450,7927,34051,22095,9089,138921,430,4825,214,55,0,122,435,6081,null,23913.532500000001,null,162834.5325,"D"]
["2010-08-09",19824,27721,18458,7928,34073,22009,9086,139099,432,4828,214,55,0,122,436,6087,null,23926.779600000002,null,163025.77960000001,"D"]
["2010-08-10",20110,27651,18467,7917,34054,21897,9082,139178,444,4859,214,55,0,118,431,6121,null,24072.668799999999,null,163250.66880000001,"D"]
["2010-08-11",20216,27599,18481,7922,34104,21779,9066,139167,433,4872,213,55,0,116,433,6122,null,24087.008999999998,null,163254.00899999999,"D"]
["2010-08-12",20257,27748,18498,7935,34103,21436,9035,139012,436,4882,213,55,0,115,441,6142,null,24161.399600000001,null,163173.3996,"D"]
["2010-08-13",20332,27969,18524,7953,34175,21192,9069,139214,440,4892,213,55,0,113,437,6150,null,24186.720000000001,null,163400.72,"D"]
["2010-08-17",20964,28026,18524,7955,34230,21179,9028,139906,444,4947,214,55,0,115,436,6211,null,24429.726299999998,null,164335.72630000001,"D"]
["2010-08-18",20957,27664,18499,7970,34326,21337,9015,139768,442,4944,214,54,0,117,441,6212,null,24436.765599999999,null,164204.76560000001,"D"]
["2010-08-19",20639,27746,18506,7985,34427,21559,8992,139854,444,4952,214,54,0,118,440,6222,null,24494.7696,null,164348.7696,"D"]
["2010-08-20",20493,28035,18530,7996,34510,21814,8923,140301,444,4974,214,54,0,120,434,6240,null,24574.367999999999,null,164875.36799999999,"D"]
["2010-08-23",20858,27970,18536,8008,34593,21969,8872,140806,445,4987,213,54,0,121,436,6256,null,24645.511999999999,null,165451.51199999999,"D"]
["2010-08-24",20898,27915,18549,8023,34701,22333,8883,141302,97,5325,213,54,0,121,441,6251,null,24638.316500000001,null,165940.31649999999,"D"]
["2010-08-25",20804,28002,18582,8040,34803,22606,8894,141731,97,5320,213,54,0,123,444,6251,null,24663.320500000002,null,166394.3205,"D"]
["2010-08-26",20607,28079,18599,8061,34837,22895,8822,141900,101,5382,213,53,0,124,437,6310,null,24891.687999999998,null,166791.68799999999,"D"]
["2010-08-27",20371,28357,18623,8096,34907,23061,8801,142216,103,5400,211,54,0,126,442,6336,null,24987.916799999999,null,167203.91680000001,"D"]
["2010-08-30",20586,28515,18667,8065,34918,23179,8817,142747,102,5382,211,53,0,127,443,6318,null,24921.350999999999,null,167668.351,"D"]
["2010-08-31",20074,28441,18643,8047,34848,23945,8930,142928,100,5369,211,53,0,127,447,6307,null,24910.757900000001,null,167838.7579,"D"]
["2010-09-01",20382,28178,18701,8090,34901,23397,8917,142566,97,5385,211,53,0,124,442,6312,null,24924.8256,null,167490.82560000001,"D"]
["2010-09-02",19883,28247,18717,8104,34971,23377,8906,142205,97,5395,211,53,0,123,464,6343,null,25047.238399999998,null,167252.2384,"D"]
["2010-09-03",19848,28559,18736,8117,35028,23022,8933,142243,96,5418,210,53,0,124,445,6346,null,25029.893199999999,null,167272.89319999999,"D"]
["2010-09-06",20188,28605,18733,8111,35005,22864,8944,142450,95,5430,211,53,0,124,447,6360,null,25093.38,null,167543.38,"D"]
["2010-09-07",20314,28552,18733,8121,35075,22821,8929,142545,95,5431,212,53,0,123,451,6365,null,25117.562999999998,null,167662.56299999999,"D"]
["2010-09-08",19964,28660,18753,8142,35116,22489,8916,142040,95,5435,212,53,0,118,449,6362,null,25109.5416,null,167149.5416,"D"]
["2010-09-09",20032,28841,18763,8166,35224,22022,8880,141928,96,5436,212,53,0,117,449,6363,null,25103.3076,null,167031.3076,"D"]
["2010-09-10",19733,29079,18757,8167,35110,21785,8942,141573,95,5441,211,53,0,116,451,6367,null,25124.182000000001,null,166697.182,"D"]
["2010-09-13",20429,29011,18755,8189,35197,21527,8912,142020,95,5452,210,53,0,118,449,6377,null,25168.743600000002,null,167188.74359999999,"D"]
["2010-09-14",20181,29037,18769,8213,35300,21721,9060,142281,95,5471,210,53,0,121,448,6398,null,25266.981599999999,null,167547.9816,"D"]
["2010-09-15",20629,29091,18786,8232,35394,21835,8971,142938,95,5480,210,53,0,124,449,6411,null,25325.373299999999,null,168263.37330000001,"D"]
["2010-09-16",20643,28948,18758,8258,35451,21965,9081,143104,95,5490,210,52,0,126,445,6418,null,25347.891,null,168451.891,"D"]
["2010-09-17",20375,29226,18785,8284,35569,22114,9113,143466,95,5485,209,52,0,129,448,6418,null,25347.891,null,168813.891,"D"]
["2010-09-20",20776,29319,18791,8292,35653,22298,8969,144098,95,5491,210,52,0,131,450,6429,null,25402.264800000001,null,169500.2648,"D"]
["2010-09-21",20787,29067,18801,8314,35783,22551,8944,144247,90,5506,211,52,0,133,448,6440,null,25445.727999999999,null,169692.728,"D"]
["2010-09-22",20990,29134,18825,8341,35923,22774,8935,144922,90,5513,211,52,0,136,445,6447,null,25480.4781,null,170402.47810000001,"D"]
["2010-09-23",20832,29361,18858,8357,36009,22938,9041,145396,90,5522,211,52,0,137,446,6458,null,25523.3076,null,170919.3076,"D"]
["2010-09-24",21129,29677,18878,8387,36106,23116,9042,146335,88,5526,210,52,0,140,448,6464,null,25566.412799999998,null,171901.41279999999,"D"]
["2010-09-27",20938,29781,18934,8408,36214,23647,9054,146976,88,5515,210,52,0,142,451,6458,null,25578.2006,null,172554.20060000001,"D"]
["2010-09-28",20967,29726,18961,8432,36296,23830,9148,147360,88,5525,209,52,0,145,452,6471,null,25699.576499999999,null,173059.5765,"D"]
["2010-09-29",20926,29916,18978,8475,36325,24093,9195,147908,89,5539,209,52,0,148,449,6486,null,25748.122800000001,null,173656.12280000001,"D"]
["2010-09-30",20416,30319,18986,8480,36176,24529,9416,148322,88,5554,209,52,0,147,459,6509,null,25780.1963,null,174102.19630000001,"D"]
["2010-10-01",20936,29996,19058,8513,36277,24428,9424,148632,90,5540,209,51,0,151,452,6493,null,25720.071599999999,null,174352.0716,"D"]
["2010-10-04",20780,29919,19062,8538,36330,24453,9437,148519,90,5551,209,51,0,149,460,6510,null,25787.412,null,174306.41200000001,"D"]
["2010-10-05",20817,29957,19084,8543,36394,24421,9452,148668,87,5546,209,51,0,145,457,6495,null,25713.705000000002,null,174381.70499999999,"D"]
["2010-10-06",20784,30049,19097,8565,36403,24207,9457,148562,87,5571,209,51,0,142,457,6517,null,25798.847900000001,null,174360.84789999999,"D"]
["2010-10-07",20709,30148,19109,8586,36469,23961,9422,148404,87,5567,209,51,0,143,459,6516,null,25800.101999999999,null,174204.10200000001,"D"]
["2010-10-08",20587,30451,19119,8605,36532,23946,9413,148653,87,5570,209,51,0,144,459,6520,null,25801.596000000001,null,174454.59599999999,"D"]
["2010-10-12",21136,30492,19116,8600,36485,23597,9410,148836,87,5580,209,51,0,139,461,6527,null,25819.506600000001,null,174655.50659999999,"D"]
["2010-10-13",21281,30259,19127,8611,36588,23541,9431,148838,88,5582,209,51,0,138,464,6532,null,25822.3024,null,174660.30239999999,"D"]
["2010-10-14",21442,30344,19149,8636,36601,23092,9439,148703,88,5600,209,51,0,136,461,6545,null,25861.2585,null,174564.2585,"D"]
["2010-10-15",21944,30635,19130,8640,36709,22873,9486,149417,89,5651,209,51,0,133,480,6613,null,26123.333900000001,null,175540.3339,"D"]
["2010-10-18",22033,30527,19178,8651,36835,22923,9500,149647,87,5652,209,51,0,136,481,6616,null,26166.28,null,175813.28,"D"]
["2010-10-19",21693,30389,19178,8669,36965,23208,9481,149583,87,5690,209,51,0,137,477,6651,null,26309.360700000001,null,175892.36069999999,"D"]
["2010-10-20",21933,30480,19193,8700,37059,23384,9454,150203,88,5716,209,51,0,137,478,6679,null,26438.821499999998,null,176641.82149999999,"D"]
["2010-10-21",21832,30478,19210,8715,37168,23565,9405,150373,89,5742,209,51,0,138,479,6708,null,26565.0216,null,176938.02160000001,"D"]
["2010-10-22",21974,30739,19236,8733,37330,23756,9737,151505,88,5724,209,51,0,140,484,6696,null,26500.7592,null,178005.7592,"D"]
["2010-10-25",22168,30840,19254,8758,37424,23937,9764,152145,88,5696,208,51,0,142,486,6671,null,26393.8115,null,178538.81150000001,"D"]
["2010-10-26",22288,30814,19287,8785,37510,24325,9804,152813,91,5711,208,51,0,143,486,6690,null,26464.302,null,179277.302,"D"]
["2010-10-28",22024,31017,19315,8822,37560,24578,9824,153140,88,5716,208,51,0,144,491,6698,null,26516.042399999998,null,179656.04240000001,"D"]
["2010-10-29",21290,31470,19342,8817,37312,25376,9920,153527,89,5795,209,50,0,141,471,6755,null,26729.535,null,180256.535,"D"]
["2010-11-01",21510,31294,19407,8832,37353,25257,9950,153603,89,5823,208,50,0,148,464,6782,null,26843.155999999999,null,180446.15599999999,"D"]
["2010-11-02",21678,30899,19412,8852,37422,25264,9992,153519,90,5846,208,50,0,143,477,6814,null,26973.219000000001,null,180492.21900000001,"D"]
["2010-11-03",21030,30978,19424,8875,37486,25060,9993,152846,89,5879,209,50,0,142,477,6846,null,27087.568200000002,null,179933.56820000001,"D"]
["2010-11-04",21086,31149,19440,8903,37568,24822,10012,152980,89,5884,209,50,0,141,478,6851,null,27110.7772,null,180090.77720000001,"D"]
["2010-11-05",20887,31446,19462,8900,37601,24712,10396,153404,89,5875,209,49,0,136,478,6836,null,27055.520799999998,null,180459.5208,"D"]
["2010-11-08",20862,31422,19501,8904,37642,24640,10384,153355,91,5917,208,49,0,137,475,6877,null,27229.481500000002,null,180584.48149999999,"D"]
["2010-11-09",20850,31452,19530,8923,37739,24479,10334,153307,91,5951,208,49,0,133,480,6912,null,27379.814399999999,null,180686.8144,"D"]
["2010-11-10",20779,31536,19544,8922,37691,24268,10344,153084,90,5950,208,49,0,127,487,6911,null,27383.455300000001,null,180467.4553,"D"]
["2010-11-11",21280,31599,19556,8950,37824,23810,10335,153354,91,5946,208,49,0,127,500,6921,null,27429.999299999999,null,180783.9993,"D"]
["2010-11-12",21372,31871,19607,8978,37916,23546,10349,153639,90,5933,209,49,0,124,501,6906,null,27369.859199999999,null,181008.85920000001,"D"]
["2010-11-15",22015,31896,19623,8992,38011,23548,10339,154424,90,5931,209,49,0,125,515,6919,null,27442.1378,null,181866.1378,"D"]
["2010-11-16",22187,31607,19641,9018,38139,23724,10368,154684,89,5936,209,49,0,127,523,6933,null,27520.5435,null,182204.5435,"D"]
["2010-11-17",21736,31647,19662,8977,38258,23824,10342,154446,90,5936,209,49,0,129,524,6937,null,27581.511999999999,null,182027.51199999999,"D"]
["2010-11-18",21721,31922,19650,9005,38354,23992,10322,154966,84,5963,209,49,0,131,510,6946,null,27592.985000000001,null,182558.98499999999,"D"]
["2010-11-19",21475,32206,19679,9041,38477,24187,10337,155402,84,5982,209,48,0,133,511,6967,null,27683.374500000002,null,183085.37450000001,"D"]
["2010-11-23",22047,32178,19691,9053,38626,24453,10327,156375,82,5953,209,48,0,135,514,6941,null,27584.922200000001,null,183959.9222,"D"]
["2010-11-24",22065,31778,19706,9079,38627,24747,10357,156359,77,5964,209,48,0,137,510,6945,null,27593.874,null,183952.87400000001,"D"]
["2010-11-25",22087,31913,19726,9109,38730,25072,10406,157043,78,5983,210,48,0,139,512,6970,null,27695.294999999998,null,184738.29500000001,"D"]
["2010-11-26",21658,32239,19755,9151,38799,25473,10414,157489,77,6010,211,48,0,140,513,6999,null,27833.623200000002,null,185322.6232,"D"]
["2010-11-29",21728,32393,19765,9185,38854,25722,10502,158149,76,5964,211,48,0,141,506,6946,null,27662.445,null,185811.44500000001,"D"]
["2010-11-30",21478,32490,19747,9206,38739,26525,10546,158731,76,5969,210,48,0,141,508,6952,null,27696.768,null,186427.76800000001,"D"]
["2010-12-01",22016,32045,19820,9226,38794,26184,10552,158637,76,5991,210,48,0,144,511,6980,null,27818.79,null,186455.79,"D"]
["2010-12-02",21776,32074,19720,9255,38856,26466,10587,158734,78,6039,212,48,0,145,524,7046,null,28044.4892,null,186778.48920000001,"D"]
["2010-12-03",21413,32409,19742,9278,38930,26387,10625,158784,78,6045,212,48,0,146,527,7056,null,28079.351999999999,null,186863.35200000001,"D"]
["2010-12-06",21527,32618,19747,9288,38882,26424,10885,159371,77,6092,212,48,0,144,528,7101,null,28242.0972,null,187613.09719999999,"D"]
["2010-12-07",21749,32606,19766,9307,38922,26514,10910,159774,77,6139,212,48,0,138,529,7143,null,28416.282599999999,null,188190.28260000001,"D"]
["2010-12-09",21602,32724,19785,9314,38983,26428,10898,159734,77,6175,212,48,0,137,534,7183,null,28570.3825,null,188304.38250000001,"D"]
["2010-12-10",22088,33083,19833,9315,38971,26107,10793,160190,76,6211,212,48,0,135,535,7217,null,28696.235400000001,null,188886.23540000001,"D"]
["2010-12-13",21997,33055,19850,9335,39052,26018,10775,160082,76,6252,211,48,0,137,536,7260,null,28851.24,null,188933.24,"D"]
["2010-12-14",22114,33056,19863,9343,39173,26045,10774,160368,76,6247,209,48,0,132,540,7252,null,28813.646400000001,null,189181.6464,"D"]
["2010-12-15",22044,33362,19881,9358,39276,26036,10749,160706,76,6288,205,48,0,127,540,7284,null,28945.159199999998,null,189651.15919999999,"D"]
["2010-12-16",22237,33426,19880,9397,39387,25548,10761,160636,78,6305,206,48,0,126,547,7310,null,29060.904999999999,null,189696.905,"D"]
["2010-12-17",22078,33871,19921,9422,39400,25495,10747,160934,81,6331,206,48,0,125,548,7339,null,29176.194500000001,null,190110.19450000001,"D"]
["2010-12-20",22384,34089,19995,9474,39526,25576,10765,161809,74,6320,205,48,0,123,548,7318,null,29087.5864,null,190896.5864,"D"]
["2010-12-21",22901,34045,20024,9507,39627,25695,10779,162578,75,6354,205,48,0,121,564,7367,null,29280.141500000002,null,191858.1415,"D"]
["2010-12-22",23049,34460,20067,9534,39719,25982,10783,163594,74,6398,205,48,0,122,562,7409,null,29441.8842,null,193035.8842,"D"]
["2010-12-23",22862,34984,20125,9562,39818,26222,10797,164370,75,6410,204,48,0,123,564,7424,null,29512.627199999999,null,193882.62719999999,"D"]
["2010-12-27",22646,35246,20152,9581,39925,26750,10842,165142,74,6389,204,48,0,122,566,7403,null,29497.253499999999,null,194639.25349999999,"D"]
["2010-12-28",22598,35027,20187,9606,39970,27342,10873,165603,74,6348,204,47,0,124,569,7366,null,29358.6662,null,194961.66620000001,"D"]
["2010-12-29",21749,35643,20254,9639,39982,27755,10904,165926,74,6397,205,47,0,125,572,7420,null,29544.955999999998,null,195470.95600000001,"D"]
["2010-12-30",20399,36161,20263,9635,39991,28625,11080,166154,74,6345,205,47,0,123,579,7373,null,29313.573400000001,null,195467.57339999999,"D"]
["2011-01-03",20751,35958,20357,9647,40029,28164,11147,166053,74,6401,205,47,0,125,574,7426,null,29509.4388,null,195562.4388,"D"]
["2011-01-06",21014,35088,20395,9654,40097,27825,11026,165099,73,6480,205,47,0,126,584,7515,null,29845.822499999998,null,194944.82250000001,"D"]
["2011-01-07",20841,35310,20418,9676,40160,27759,10976,165140,74,6538,204,47,0,128,583,7574,null,30097.5612,null,195237.5612,"D"]
["2011-01-12",21768,35250,20430,9733,40243,27221,10879,165524,76,6574,207,47,0,127,583,7614,null,30277.071,null,195801.071,"D"]
["2011-01-13",21823,35289,20442,9762,40346,26746,10872,165280,75,6576,206,48,0,129,583,7617,null,30277.575000000001,null,195557.57500000001,"D"]
["2011-01-18",22548,35026,20468,9836,40592,26615,10707,165792,75,6630,208,48,0,137,562,7660,null,30489.098000000002,null,196281.098,"D"]
["2011-01-19",22357,34928,20508,9861,40721,26725,10704,165804,75,6634,209,48,0,139,562,7667,null,30536.1276,null,196340.12760000001,"D"]
["2011-01-24",22445,35207,20527,9976,41013,27335,10761,167264,77,6646,209,48,0,151,563,7694,null,30656.742999999999,null,197920.74299999999,"D"]
["2011-01-25",22654,35089,20535,10016,41105,27664,10813,167876,76,6678,209,48,0,154,559,7724,null,30797.132799999999,null,198673.13279999999,"D"]
["2011-01-28",22069,35619,20551,10148,41289,28403,10689,168768,76,6732,209,48,0,168,552,7785,null,31124.43,null,199892.43,"D"]
["2011-01-31",21886,35783,20532,10176,41163,29026,10737,169303,74,6750,209,47,0,170,558,7808,null,31238.2464,null,200541.2464,"D"]
["2011-02-03",22158,35068,20585,10260,41360,28089,10428,167948,73,6790,209,47,0,169,563,7851,null,31516.2693,null,199464.26930000001,"D"]
["2011-02-04",22272,35458,20605,10298,41370,27999,10453,168455,74,6805,209,47,0,171,562,7868,null,31607.329600000001,null,200062.3296,"D"]
["2011-02-09",22576,35364,20626,10349,41567,27606,10350,168438,73,6833,208,47,0,172,562,7895,null,31711.8465,null,200149.84650000001,"D"]
["2011-02-10",22874,35527,20629,10353,41553,27451,10299,168686,73,6919,208,47,0,173,566,7986,null,32090.143800000002,null,200776.14379999999,"D"]
["2011-02-15",23385,35569,20677,10419,41867,27167,10245,169329,73,6836,208,47,0,171,550,7885,null,31735.547999999999,null,201064.54800000001,"D"]
["2011-02-16",23881,35401,20697,10439,41974,26962,10230,169584,74,6901,208,46,0,175,551,7955,null,32014.897499999999,null,201598.89749999999,"D"]
["2011-02-21",23394,35693,20759,10520,41990,27455,10157,169968,71,6920,208,46,0,184,549,7978,null,32129.7994,null,202097.79939999999,"D"]
["2011-02-22",23547,35457,20775,10542,42075,27724,10154,170274,72,6945,208,46,0,187,553,8011,null,32269.910199999998,null,202543.91020000001,"D"]
["2011-02-25",23456,36079,20833,10682,42390,28107,10238,171785,69,6954,210,45,0,194,555,8027,null,32338.374899999999,null,204123.3749,"D"]
["2011-02-28",23191,36206,20817,10716,42164,29402,10281,172777,68,6953,210,45,0,192,558,8026,null,32348.793000000001,null,205125.79300000001,"D"]
["2011-03-03",23101,35902,20924,10761,42166,29384,10285,172523,67,7009,210,31,0,200,557,8074,null,32536.605200000002,null,205059.60519999999,"D"]
["2011-03-04",23468,36330,20948,10807,42236,29277,10320,173386,68,7016,210,45,0,201,556,8096,null,32625.2608,null,206011.26079999999,"D"]
["2011-03-11",23077,35984,20964,10790,42328,28776,10443,172362,71,7085,208,45,0,187,553,8149,null,32846.174300000013,null,205208.17430000001,"D"]
["2011-03-14",23055,36019,20987,10812,42437,28667,10363,172340,68,7088,208,45,0,188,554,8151,null,32838.748800000001,null,205178.7488,"D"]
["2011-03-17",23159,36182,20924,10883,42842,28059,10368,172417,67,7167,208,44,0,170,563,8219,null,33203.116199999997,null,205620.11619999999,"D"]
["2011-03-18",22875,36475,20945,10911,42989,27813,10363,172371,75,7189,207,44,0,167,563,8245,null,33304.0285,null,205675.02849999999,"D"]
["2011-03-23",22790,36530,20885,10991,43319,28019,10496,173030,69,7208,208,44,0,161,568,8258,null,33374.707000000002,null,206404.70699999999,"D"]
["2011-03-28",23225,36640,20890,11014,43434,28434,10498,174135,68,7204,209,44,0,163,563,8251,null,33365.393799999998,null,207500.39379999999,"D"]
["2011-03-31",22504,36763,20944,11169,43443,30143,10528,175494,62,7181,204,43,0,169,586,8245,null,33408.74,null,208902.74,"D"]
["2011-04-01",22905,36595,20950,11195,43499,29737,10762,175643,63,7216,206,43,0,176,592,8296,null,33633.643199999999,null,209276.64319999999,"D"]
["2011-04-06",22667,36791,20976,11240,43635,29551,10773,175633,64,7270,206,43,0,168,594,8345,null,33826.457499999997,null,209459.45749999999,"D"]
["2011-04-07",22765,37004,20992,11260,43739,29232,10745,175737,63,7347,206,43,0,167,594,8420,null,34130.469999999987,null,209867.47,"D"]
["2011-04-12",23307,37206,21034,11300,43978,28898,10783,176506,71,7430,205,43,0,165,591,8505,null,34443.548999999999,null,210949.549,"D"]
["2011-04-13",23292,37260,21073,11329,44118,28656,10762,176490,71,7431,205,43,0,161,590,8501,null,34474.105300000003,null,210964.1053,"D"]
["2011-04-18",23927,37633,21121,11413,44521,27894,10816,177325,84,7474,207,42,0,158,637,8602,null,35038.526599999997,null,212363.52660000001,"D"]
["2011-04-19",24430,37617,21147,11451,44674,28103,10793,178215,84,7480,207,42,0,159,667,8639,null,35205.652800000003,null,213420.65280000001,"D"]
["2011-04-26",24373,37530,21190,11509,45114,28772,10681,179169,85,7429,207,42,0,162,664,8589,null,35062.015800000001,null,214231.01579999999,"D"]
["2011-04-27",23977,37715,21210,11552,45214,29557,10671,179896,84,7445,207,42,0,170,653,8601,null,35122.183499999999,null,215018.18350000001,"D"]
["2011-05-02",24066,38305,21255,11693,44978,30116,11031,181444,85,7386,200,42,0,174,588,8475,null,34582.237500000003,null,216026.23749999999,"D"]
["2011-05-03",24461,37641,21269,11711,45052,30191,11042,181367,85,7407,199,42,0,172,591,8496,null,34653.484799999998,null,216020.48480000001,"D"]
["2011-05-06",24575,38574,21315,11764,45273,29748,11010,182259,86,7441,199,42,0,170,589,8527,null,34794.423499999997,null,217053.4235,"D"]
["2011-05-09",24707,38784,21327,11782,45243,29565,10982,182390,86,7456,198,42,0,171,592,8545,null,34882.398999999998,null,217272.399,"D"]
["2011-05-12",25469,38884,21371,11806,45439,28557,11113,182639,86,7544,198,43,0,161,590,8622,null,35206.212600000013,null,217845.2126,"D"]
["2011-05-13",25905,39395,21413,11860,45614,28198,11197,183582,85,7550,201,43,0,157,598,8634,null,35250.895199999999,null,218832.8952,"D"]
["2011-05-18",26035,39081,21485,11938,45997,28635,11276,184447,84,7556,201,42,0,164,600,8647,null,35329.912600000003,null,219776.91260000001,"D"]
["2011-05-19",25638,39231,21517,11967,46168,28843,11274,184638,84,7507,200,42,0,166,611,8610,null,35176.154999999999,null,219814.155,"D"]
["2011-05-24",26462,39373,21644,12067,46439,29905,11286,187176,83,7486,200,42,0,174,626,8611,null,35188.851499999997,null,222364.85149999999,"D"]
["2011-05-26",26469,39521,21662,12097,46533,30354,11263,187899,83,7484,200,42,0,176,633,8618,null,35217.457000000002,null,223116.45699999999,"D"]
["2011-05-31",25851,39394,21754,12230,46567,32099,11558,189453,83,7412,200,41,0,186,668,8590,null,35121.932999999997,null,224574.93299999999,"D"]
["2011-06-01",26469,38956,21762,12257,46672,31400,11565,189081,83,7438,213,42,0,182,660,8618,null,35239.002,null,224320.00200000001,"D"]
["2011-06-06",26468,39541,21808,12323,46760,30764,11538,189202,91,7465,214,41,0,180,687,8678,null,35499.962399999997,null,224701.96239999999,"D"]
["2011-06-07",26560,39338,21814,12344,46833,30592,11573,189054,91,7480,214,41,0,178,690,8694,null,35580.195,null,224634.19500000001,"D"]
["2011-06-10",27079,40071,21881,12412,46898,29175,11649,189165,84,7520,212,42,0,168,695,8721,null,35693.308800000013,null,224858.3088,"D"]
["2011-06-13",27941,39943,21881,12432,47051,29152,11609,190009,84,7533,212,41,0,170,693,8733,null,35748.535499999998,null,225757.5355,"D"]
["2011-06-16",28628,40021,21939,12535,47423,29782,11592,191920,85,7613,207,41,0,177,711,8834,null,36170.813000000002,null,228090.81299999999,"D"]
["2011-06-17",27984,40328,22001,12573,47536,30000,11958,192380,86,7612,207,41,0,181,708,8835,null,36174.907500000001,null,228554.9075,"D"]
["2011-06-22",28373,40103,22030,12618,47742,30678,11899,193443,85,7639,207,40,0,187,716,8874,null,36367.426800000001,null,229810.42679999999,"D"]
["2011-06-23",27985,40296,22089,12643,47856,31241,11903,194013,86,7639,206,39,0,191,715,8876,null,36384.499199999998,null,230397.49919999999,"D"]
["2011-06-28",27403,40975,22173,12780,48093,32371,11998,195793,92,7631,206,39,0,196,725,8889,null,36473.344799999999,null,232266.34479999999,"D"]
["2011-06-29",27648,41460,22209,12840,48140,32809,12058,197164,93,7637,205,39,0,198,723,8895,null,36531.764999999999,null,233695.76500000001,"D"]
["2011-07-04",28102,41513,22339,12981,48050,32597,13616,199198,90,7633,206,39,0,199,743,8910,null,36655.74,null,235853.74,"D"]
["2011-07-05",28246,41520,22370,12974,48049,32559,13720,199438,90,7671,206,39,0,190,745,8941,null,36802.944199999998,null,236240.9442,"D"]
["2011-07-08",28532,42285,22460,13032,48166,31820,13755,200050,90,7703,206,39,0,183,767,8988,null,37057.523999999998,null,237107.524,"D"]
["2011-07-11",28984,42357,22489,13018,48120,31450,13743,200161,91,7730,205,39,0,180,766,9011,null,37149.649700000002,null,237310.64970000001,"D"]
["2011-07-14",29115,42511,22528,13083,48425,30437,15308,201407,91,7826,205,39,0,165,757,9083,null,37444.667500000003,null,238851.66750000001,"D"]
["2011-07-15",29641,42947,22556,13114,48534,30090,15272,202154,97,7840,205,38,0,163,771,9114,null,37577.021999999997,null,239731.022,"D"]
["2011-07-20",29253,42625,22661,13182,48880,30501,15476,202578,93,7826,205,37,0,168,776,9105,null,37661.011500000001,null,240239.01149999999,"D"]
["2011-07-21",28917,42854,22684,13203,49003,30668,15496,202825,94,7852,205,37,0,169,785,9142,null,37827.767600000006,null,240652.76759999999,"D"]
["2011-07-26",28569,43218,22757,13311,49301,31753,15472,204381,101,7860,205,26,0,178,784,9154,null,37871.928800000002,null,242252.92879999999,"D"]
["2011-07-27",27885,43314,22781,13341,49423,32168,15717,204629,101,7877,204,39,0,182,791,9194,null,38044.771999999997,null,242673.772,"D"]
["2011-08-01",27948,44067,22868,13496,49452,32859,15864,206554,101,7873,204,38,0,188,780,9184,null,38076.864000000001,null,244630.864,"D"]
["2011-08-02",27666,43322,22893,13523,49505,32998,15887,205794,101,7893,203,38,0,184,776,9195,null,38139.021000000001,null,243933.02100000001,"D"]
["2011-08-05",27511,44142,23019,13598,49643,32351,15711,205975,103,7929,202,38,0,179,793,9244,null,38404.197999999997,null,244379.198,"D"]
["2011-08-08",27689,44128,23078,13615,49703,32218,15658,206089,103,7949,202,38,0,182,790,9264,null,38508.595200000003,null,244597.59520000001,"D"]
["2011-08-11",27833,44285,23134,13717,49952,31257,15646,205824,103,8008,201,38,0,173,793,9316,null,38740.586000000003,null,244564.58600000001,"D"]
["2011-08-12",27839,44707,23181,13727,50075,30966,15645,206140,103,8047,201,38,0,170,797,9356,null,38913.475200000001,null,245053.47519999999,"D"]
["2011-08-17",28233,44441,23261,13813,50445,31437,15631,207261,105,8064,201,37,0,178,804,9389,null,39109.879500000003,null,246370.87950000001,"D"]
["2011-08-18",28262,44708,23292,13840,50622,31682,15632,208038,105,8059,201,37,0,181,804,9387,null,39155.993099999992,null,247193.99309999999,"D"]
["2011-08-24",29186,44810,23431,13921,51104,32707,15798,210957,104,8117,201,36,0,194,799,9451,null,39564.721299999997,null,250521.7213,"D"]
["2011-08-25",28839,45007,23481,13950,51270,33064,15727,211338,104,8103,201,36,0,194,801,9439,null,39519.205199999997,null,250857.2052,"D"]
["2011-08-30",28198,45624,23600,14068,51690,33914,16004,213098,105,8137,203,36,0,195,805,9481,null,39741.507700000002,null,252839.50769999999,"D"]
["2011-08-31",27691,45867,23657,14185,51693,34998,16103,214194,104,8107,203,36,0,194,814,9458,null,39718.870999999999,null,253912.87100000001,"D"]
["2011-09-05",28715,46511,23771,14277,51791,34806,16097,215968,105,8152,203,36,0,198,821,9515,null,40050.538,null,256018.538,"D"]
["2011-09-06",28527,46565,23784,14313,51897,34800,16078,215964,106,8183,203,36,0,192,808,9528,null,40090.965600000003,null,256054.9656,"D"]
["2011-09-09",28537,47654,23878,14443,52144,34169,16189,217014,106,8185,202,36,0,189,809,9527,null,40051.507999999987,null,257065.508,"D"]
["2011-09-12",29132,47753,23909,14441,52169,34038,16187,217629,106,8187,201,36,0,189,827,9546,null,40133.2932,null,257762.29319999999,"D"]
["2011-09-15",29046,48084,24027,14535,52784,33286,16356,218118,116,8220,201,36,0,181,818,9572,null,40243.559600000001,null,258361.55960000001,"D"]
["2011-09-16",29270,48251,24086,14580,52970,33013,16400,218570,116,8215,201,36,0,180,821,9569,null,40232.860500000003,null,258802.86050000001,"D"]
["2011-09-21",28761,48148,24181,14677,53499,33519,16586,219371,117,8233,200,35,0,187,822,9594,null,40208.453999999998,null,259579.454,"D"]
["2011-09-22",28690,48340,24218,14760,53689,33720,16629,220046,116,8215,200,35,0,188,822,9576,null,40198.132799999999,null,260244.13279999999,"D"]
["2011-09-27",29277,48664,24369,14838,53969,34610,16659,222386,116,8201,202,35,0,195,825,9574,null,40253.883000000002,null,262639.88299999997,"D"]
["2011-09-28",28607,48960,24414,14887,54102,35278,16689,222937,117,8173,202,34,0,200,811,9537,null,40098.316500000001,null,263035.31650000002,"D"]
["2011-10-03",28922,49748,24552,15100,54073,35932,16822,225149,120,8092,201,34,0,205,930,9582,null,40287.519,null,265436.51899999997,"D"]
["2011-10-04",28752,49549,24571,15139,54177,36016,16845,225049,120,8066,201,34,0,199,931,9551,null,40157.179500000013,null,265206.17950000003,"D"]
["2011-10-07",28775,50291,24725,15231,54477,35255,16882,225636,120,8120,200,34,0,197,940,9611,null,40457.504500000003,null,266093.50449999998,"D"]
["2011-10-11",29369,50361,24729,15211,54417,35041,16876,226004,119,8124,200,34,0,193,939,9609,null,40461.5772,null,266465.5772,"D"]
["2011-10-14",29782,50439,24933,15317,54906,33876,16839,226092,119,8150,200,34,0,191,928,9622,null,40554.8056,null,266646.80560000002,"D"]
["2011-10-17",30627,50414,24954,15322,55055,33954,16852,227178,119,8150,200,34,0,192,923,9618,null,40607.196000000004,null,267785.196,"D"]
["2011-10-20",29935,50247,25113,15447,55588,35017,16975,228322,119,8175,200,34,0,196,927,9651,null,40867.159499999987,null,269189.15950000001,"D"]
["2011-10-21",29900,50349,25187,15499,55766,35458,16868,229027,119,8175,200,33,0,198,923,9648,null,40854.455999999998,null,269881.45600000001,"D"]
["2011-10-26",30356,50191,25283,15643,56078,36597,16842,230990,129,8237,202,34,0,207,919,9728,null,41205.862400000013,null,272195.86239999998,"D"]
["2011-10-27",30075,50406,25330,15726,56153,36911,16866,231467,130,8261,202,34,0,207,911,9745,null,41272.998499999987,null,272739.99849999999,"D"]
["2011-11-01",30308,50142,25499,15892,56395,37424,17333,232993,128,8321,202,34,0,204,903,9792,null,41495.558400000002,null,274488.55839999998,"D"]
["2011-11-02",29816,49885,25550,15922,56358,37588,17400,232519,128,8395,202,34,0,200,909,9868,null,41917.290399999998,null,274436.2904,"D"]
["2011-11-07",30089,50485,25670,16013,56576,36844,17318,232995,130,8351,202,34,0,199,918,9834,null,41868.254999999997,null,274863.255,"D"]
["2011-11-08",30125,50267,25724,16048,56702,36856,17440,233162,129,8344,202,34,0,196,917,9822,null,41841.72,null,275003.71999999997,"D"]
["2011-11-11",30189,50694,25930,16110,56798,35693,17464,232878,128,8369,200,34,0,189,910,9830,null,41922.983999999997,null,274800.984,"D"]
["2011-11-14",30032,50733,25978,16125,56911,35506,17450,232735,128,8393,200,34,0,189,909,9853,null,42087.089499999987,null,274822.0895,"D"]
["2011-11-17",29974,50524,26083,16224,57302,36206,17466,233779,118,8424,200,34,0,199,907,9882,null,42069.650399999999,null,275848.65039999998,"D"]
["2011-11-18",29610,50808,26121,16264,57469,36466,17450,234188,115,8398,199,33,0,203,905,9853,null,41941.265099999997,null,276129.26510000002,"D"]
["2011-11-23",30512,50243,26197,16335,57769,37579,17468,236103,133,8330,198,33,0,211,877,9782,null,41679.145600000003,null,277782.14559999999,"D"]
["2011-11-24",30973,50401,26275,16375,57877,37865,17470,237236,133,8315,198,34,0,212,882,9774,null,41664.607200000013,null,278900.60720000003,"D"]
["2011-11-30",30418,50592,26412,16210,57770,39106,17620,238128,137,8219,196,33,0,218,877,9680,null,41437.176000000007,null,279565.17599999998,"D"]
["2011-12-01",31038,50012,26460,16263,57922,39625,17656,238976,145,8222,197,34,0,223,876,9697,null,41534.190399999999,null,280510.19040000002,"D"]
["2011-12-06",30964,50269,26570,16309,57774,39970,17724,239580,163,8164,196,33,0,219,869,9644,null,41287.892800000001,null,280867.89279999997,"D"]
["2011-12-07",30500,50440,26654,16340,57869,39942,17705,239450,147,8154,201,33,0,213,862,9610,null,41111.579999999987,null,280561.58,"D"]
["2011-12-13",31686,50072,26602,16305,57785,39717,17701,239868,150,8132,201,33,0,216,845,9577,null,40984.771500000003,null,280852.77149999997,"D"]
["2011-12-14",31073,50229,26649,16324,57907,39425,17718,239325,142,8124,201,33,0,210,851,9561,null,40922.992200000001,null,280247.99219999998,"D"]
["2011-12-19",30910,50964,26825,16386,58204,38536,17812,239637,143,8104,198,33,0,197,863,9538,null,40938.049799999993,null,280575.04979999998,"D"]
["2011-12-20",31202,51037,26891,16414,58288,38695,17863,240390,145,8074,197,33,0,228,853,9530,null,40907.525000000001,null,281297.52500000002,"D"]
["2011-12-23",31455,52132,27095,16490,58355,40177,18003,243707,147,7991,197,32,0,205,853,9425,null,40458.697500000002,null,284165.69750000001,"D"]
["2011-12-27",31284,52637,27157,16490,58439,40892,18063,244962,147,7966,196,32,0,207,820,9368,null,40240.243999999999,null,285202.24400000001,"D"]
["2011-12-30",29365,53630,27391,16613,58513,42942,18147,246601,145,7993,195,32,0,201,807,9373,null,40333.893600000003,null,286934.89360000001,"D"]
["2012-01-03",29686,53647,27241,16636,58389,42504,18143,246246,146,7962,195,32,0,203,794,9332,null,40176.126400000001,null,286422.12640000001,"D"]
["2012-01-06",30096,52070,27329,16656,58413,42388,18038,244990,146,8009,194,32,0,204,801,9386,null,40502.467199999999,null,285492.46720000001,"D"]
["2012-01-09",30859,52118,27344,16650,58405,42005,17934,245315,145,8038,194,32,0,208,794,9411,null,40638.580199999997,null,285953.58020000003,"D"]
["2012-01-12",31662,51938,27451,16678,58520,40762,17793,244804,144,8102,194,21,0,207,792,9460,null,40791.519999999997,null,285595.52000000002,"D"]
["2012-01-13",31780,52217,27472,16695,58663,40294,17823,244944,145,8157,194,32,0,209,793,9530,null,41091.453999999998,null,286035.45400000003,"D"]
["2012-01-18",31636,51607,27547,16750,58855,40541,17770,244706,144,8136,194,31,0,226,786,9517,null,41102.019600000007,null,285808.0196,"D"]
["2012-01-19",31319,51688,27564,16793,58977,40585,17753,244679,144,8154,195,32,0,229,788,9542,null,41228.119400000003,null,285907.11940000003,"D"]
["2012-01-24",31896,51257,27622,16846,59299,41891,17702,246513,140,8198,195,32,0,253,774,9592,null,41544.8704,null,288057.87040000001,"D"]
["2012-01-25",31603,51269,27639,16864,59398,42276,17703,246752,140,8197,195,32,0,258,791,9613,null,41686.7745,null,288438.7745,"D"]
["2012-01-30",31285,51547,27704,16937,59561,43176,18099,248309,140,8233,195,32,0,280,782,9662,null,41879.939000000013,null,290188.93900000001,"D"]
["2012-01-31",30885,51214,27720,17017,59589,43741,18189,248355,139,8204,195,32,0,281,781,9632,null,41766.278400000003,null,290121.27840000001,"D"]
["2012-02-03",31952,50880,27831,17108,59450,42619,18152,247992,139,8249,194,32,0,283,788,9685,null,41971.8845,null,289963.88449999999,"D"]
["2012-02-06",32085,50879,27841,17089,59405,42358,18188,247845,139,8235,194,32,0,288,796,9684,null,41972.392800000001,null,289817.39279999997,"D"]
["2012-02-09",32082,50951,27892,17144,59689,41105,18221,247084,138,8242,194,32,0,282,793,9681,null,42062.008800000003,null,289146.00880000001,"D"]
["2012-02-10",32583,51300,27932,17117,59678,40614,18096,247320,138,8246,194,32,0,281,788,9679,null,42067.837699999996,null,289387.83769999997,"D"]
["2012-02-15",33314,50810,27958,17159,59783,40806,18083,247913,137,8249,194,32,0,300,771,9683,null,42113.303599999999,null,290026.30359999998,"D"]
["2012-02-16",33282,50744,27992,17172,59930,41097,18030,248247,137,8284,194,32,0,309,770,9726,null,42329.497199999998,null,290576.49719999998,"D"]
["2012-02-23",34746,50163,28084,17158,60337,42061,18160,250709,136,8155,194,33,0,328,767,9613,null,41864.615000000013,null,292573.61499999999,"D"]
["2012-02-24",34865,50371,28116,17175,60473,42831,18604,252435,138,8120,194,33,0,333,756,9574,null,41692.855199999998,null,294127.85519999999,"D"]
["2012-03-01",35385,49366,28166,17193,60504,43981,18651,253246,135,8064,194,33,0,343,762,9531,null,41505.5988,null,294751.59879999998,"D"]
["2012-03-02",34601,49711,28207,17239,60499,44102,18626,252985,141,8058,194,33,0,347,755,9528,null,41382.962399999997,null,294367.96240000002,"D"]
["2012-03-07",35158,49930,28292,17210,60450,44198,18424,253662,139,8029,195,33,0,325,754,9475,null,41085.495000000003,null,294747.495,"D"]
["2012-03-08",35249,50145,28330,17233,60556,43668,18392,253573,139,8037,195,33,0,316,755,9475,null,41091.18,null,294664.18,"D"]
["2012-03-13",36768,50293,28426,17240,60772,43080,18237,254816,138,8022,195,33,0,303,751,9442,null,41069.867400000003,null,295885.86739999999,"D"]
["2012-03-14",35969,50398,28450,17261,60913,42857,18196,254044,138,8047,195,33,0,292,744,9449,null,41159.843999999997,null,295203.84399999998,"D"]
["2012-03-19",35708,50362,28526,17316,61329,41619,18261,253121,138,8010,196,34,0,279,739,9396,null,40997.566800000001,null,294118.56679999997,"D"]
["2012-03-20",35764,50217,28541,17347,61428,42128,18188,253613,137,8055,196,34,0,285,739,9446,null,41222.343999999997,null,294835.34399999998,"D"]
["2012-03-23",35259,50617,28603,17410,61958,42644,18197,254688,135,8108,198,36,0,284,742,9503,null,41496.750099999997,null,296184.7501,"D"]
["2012-03-26",35167,50714,28604,17442,62065,43018,18330,255340,135,8085,198,36,0,284,744,9482,null,41433.4954,null,296773.49540000001,"D"]
["2012-03-29",34623,51049,28698,17579,62343,44689,18462,257443,133,8078,197,34,0,295,743,9480,null,41477.843999999997,null,298920.84399999998,"D"]
["2012-03-30",34083,51084,28739,17498,62181,44729,19444,257758,147,8094,197,36,0,282,738,9494,null,41569.478999999999,null,299327.47899999999,"D"]
["2012-04-09",34773,50372,28793,17494,62000,44468,19485,257385,150,8037,198,35,0,279,741,9440,null,41411.392,null,298796.39199999999,"D"]
["2012-04-10",35418,49834,28795,17465,61935,44375,19412,257234,149,8051,199,35,0,282,743,9459,null,41463.5265,null,298697.52649999998,"D"]
["2012-04-13",35776,50102,28870,17519,62302,42751,19433,256753,161,8048,200,35,0,287,738,9469,null,41614.361199999999,null,298367.36119999998,"D"]
["2012-04-16",36295,50176,28882,17546,62318,42481,19454,257152,162,8038,199,36,0,287,733,9455,null,41557.561500000003,null,298709.56150000001,"D"]
["2012-04-19",35548,49759,28938,17580,62726,42680,19519,256750,161,8005,199,36,0,300,724,9425,null,41504.872499999998,null,298254.8725,"D"]
["2012-04-20",35258,50285,28968,17602,62870,42885,19548,257416,160,8015,199,36,0,302,715,9427,null,41527.820399999997,null,298943.82040000003,"D"]
["2012-04-25",35720,50164,29163,17685,63233,44142,19993,260100,157,7968,199,38,0,304,711,9377,null,41380.701000000001,null,301480.701,"D"]
["2012-04-26",35774,50373,29192,17733,63150,44522,20379,261123,157,7981,200,38,0,310,719,9405,null,41518.372499999998,null,302641.3725,"D"]
["2012-05-03",35625,49701,29269,17679,63111,45186,20979,261550,155,7965,193,38,0,303,711,9365,null,41461.664499999999,null,303011.66450000001,"D"]
["2012-05-04",35438,49817,29287,17697,63145,44962,20994,261340,154,7925,193,38,0,300,711,9321,null,41268.727500000001,null,302608.72749999998,"D"]
["2012-05-09",36716,49859,29402,17688,63227,44638,20886,262416,151,7914,192,38,0,305,711,9311,null,41345.495499999997,null,303761.49550000002,"D"]
["2012-05-10",37308,50143,29411,17670,63203,43468,20833,262036,148,7871,192,38,0,302,711,9262,null,41120.501400000001,null,303156.50140000001,"D"]
["2012-05-15",37921,50176,29508,17749,63613,42968,20756,262691,143,7823,192,38,0,309,709,9214,null,40935.959199999998,null,303626.95919999998,"D"]
["2012-05-16",37788,50032,29532,17767,63763,43102,21185,263169,143,7800,192,38,0,312,719,9204,null,40899.8148,null,304068.81479999999,"D"]
["2012-05-21",37801,50674,29593,17807,64246,43796,21039,264956,141,7658,191,38,0,329,713,9070,null,40472.154000000002,null,305428.15399999998,"D"]
["2012-05-22",38303,50320,29616,17832,64419,44179,21056,265725,142,7636,191,38,0,334,706,9047,null,40417.472500000003,null,306142.47249999997,"D"]
["2012-05-28",37533,51159,29531,17876,64769,45157,21355,267380,131,7616,188,40,0,329,713,9017,null,40369.108999999997,null,307749.109,"D"]
["2012-05-29",37683,50668,29548,17907,64736,46218,21403,268163,131,7599,186,40,0,359,712,9027,null,40382.284499999987,null,308545.28450000001,"D"]
["2012-06-01",37553,50677,29668,18064,64871,47532,21500,269865,130,7466,183,40,0,374,725,8918,null,39870.594399999987,null,309735.5944,"D"]
["2012-06-04",37813,50421,29672,18056,64860,47388,21625,269835,130,7416,181,40,0,374,728,8869,null,39673.697699999997,null,309508.69770000002,"D"]
["2012-06-06",38062,50615,29677,18057,64829,47157,21800,270197,129,7372,181,40,0,357,730,8809,null,39555.0527,null,309752.0527,"D"]
["2012-06-07",38349,50871,29701,18072,64885,46631,21904,270413,129,7328,181,41,0,350,724,8753,null,39268.583899999998,null,309681.58390000003,"D"]
["2012-06-12",39693,51349,29734,18066,65019,45568,22065,271494,129,7219,181,40,0,347,710,8626,null,38723.839200000002,null,310217.83919999999,"D"]
["2012-06-13",40264,51562,29730,18084,65147,45207,22113,272107,129,7149,181,41,0,336,699,8535,null,38326.417500000003,null,310433.41749999998,"D"]
["2012-06-18",41813,52239,29829,18157,65466,44782,22870,275156,128,7039,177,40,0,336,698,8418,null,37876.790999999997,null,313032.79100000003,"D"]
["2012-06-19",41536,52237,29884,18166,65602,45201,22896,275522,127,6950,176,41,0,342,696,8332,null,37517.329599999997,null,313039.3296,"D"]
["2012-06-25",41807,52760,30060,18223,65880,46248,23195,278173,126,6814,175,41,0,352,691,8199,null,37004.546699999999,null,315177.54670000001,"D"]
["2012-06-26",41907,52786,30085,18254,65974,46658,23187,278851,126,6778,175,41,0,357,690,8167,null,36888.705600000001,null,315739.70559999999,"D"]
["2012-06-29",39090,56171,30248,18412,65818,48081,24268,282088,127,6691,176,42,0,352,677,8065,null,36496.544500000004,null,318584.54450000002,"D"]
["2012-07-02",40611,56035,30234,18409,65665,46983,24242,282179,127,6670,176,42,0,366,676,8057,null,36498.21,null,318677.21000000002,"D"]
["2012-07-05",41503,55945,30351,18417,65642,46345,24465,282668,128,6523,177,42,0,344,675,7889,null,35717.447500000002,null,318385.44750000001,"D"]
["2012-07-06",41198,56605,30371,18422,65668,46108,24541,282913,128,6471,177,42,0,343,665,7826,null,35468.997199999998,null,318381.99719999998,"D"]
["2012-07-12",42772,56746,30280,18407,65706,44314,24489,282714,128,6309,176,42,0,333,658,7646,null,34735.777999999998,null,317449.77799999999,"D"]
["2012-07-13",42551,57333,30294,18444,65812,43867,24432,282733,132,6250,176,42,0,332,663,7595,null,34540.540999999997,null,317273.54100000003,"D"]
["2012-07-18",43175,57309,30323,18513,66082,44530,25223,285155,124,6189,174,43,0,350,654,7534,null,34304.5622,null,319459.56219999999,"D"]
["2012-07-19",43380,57581,30379,18541,66243,44823,25203,286150,124,6159,174,43,0,346,655,7501,null,34191.808299999997,null,320341.80829999998,"D"]
["2012-07-24",43708,57752,30444,18635,66618,46222,25146,288525,124,6012,174,43,0,370,628,7351,null,33599.215700000001,null,322124.2157,"D"]
["2012-07-25",43523,57954,30454,18668,66666,46753,25132,289150,125,5958,174,43,0,380,625,7305,null,33392.616000000002,null,322542.61599999998,"D"]
["2012-07-30",42788,58685,30594,18816,66949,47688,25189,290709,125,5825,173,43,0,400,622,7188,null,32930.384400000003,null,323639.38439999998,"D"]
["2012-07-31",42433,58781,30633,18798,66939,48877,25304,291765,125,5788,174,45,0,401,618,7151,null,32775.1783,null,324540.17830000003,"D"]
["2012-08-03",42977,59000,30761,18921,67088,47674,25357,291778,124,5657,174,45,0,393,612,7005,null,32136.838500000002,null,323914.83850000001,"D"]
["2012-08-06",43346,59095,30792,18865,67030,47482,25434,292044,124,5622,173,45,0,399,610,6973,null,32010.951099999998,null,324054.95110000001,"D"]
["2012-08-09",44047,59638,30868,18914,67278,46201,25584,292530,122,5510,173,46,0,382,607,6840,null,31458.527999999998,null,323988.52799999999,"D"]
["2012-08-10",44115,60134,30916,18888,67308,45678,25600,292639,122,5527,173,46,0,380,595,6843,null,31486.011600000002,null,324125.01160000003,"D"]
["2012-08-15",45249,60169,30984,18961,67722,46390,25636,295111,121,5433,173,45,0,405,600,6777,null,31225.0275,null,326336.02750000003,"D"]
["2012-08-16",45172,60230,31037,18989,67911,46677,25731,295747,121,5425,173,45,0,413,598,6775,null,31227.33,null,326974.33,"D"]
["2012-08-22",46732,59882,31156,19055,68390,47648,25651,298514,121,5358,173,44,0,440,584,6720,null,31031.616000000002,null,329545.61599999998,"D"]
["2012-08-23",46228,60021,31193,19102,68507,48007,25634,298692,118,5354,173,44,0,442,582,6713,null,30995.9349,null,329687.93489999999,"D"]
["2012-08-28",45738,60361,31299,19211,68884,49388,25581,300462,114,5272,173,44,0,452,571,6626,null,30692.957200000001,null,331154.9572,"D"]
["2012-08-29",45349,60639,31337,19244,69027,49999,25583,301178,114,5260,172,44,0,462,571,6623,null,30672.437600000001,null,331850.4376,"D"]
["2012-09-03",45753,61285,31437,19426,68947,50861,25733,303442,111,5208,172,43,0,462,566,6562,null,30462.7726,null,333904.77260000003,"D"]
["2012-09-04",45542,61074,31466,19441,68924,50464,25726,302637,110,5200,172,43,0,448,565,6538,null,30367.702399999998,null,333004.70240000001,"D"]
["2012-09-07",45772,62362,31568,19480,69105,50162,25960,304409,107,5121,172,43,0,429,557,6429,null,29949.496500000001,null,334358.49650000001,"D"]
["2012-09-10",46524,62353,31534,19446,68983,49475,25917,304232,102,5086,172,43,0,429,559,6391,null,29794.842000000001,null,334026.842,"D"]
["2012-09-13",46875,62848,31633,19536,69243,47932,26159,304226,101,5069,172,42,0,393,553,6330,null,29514.891,null,333740.891,"D"]
["2012-09-14",46125,63222,31671,19574,69423,47566,26168,303749,102,5073,172,43,0,388,552,6330,null,29551.605,null,333300.60499999998,"D"]
["2012-09-19",46640,63097,31782,19657,69946,47886,26174,305182,102,5014,172,42,0,382,543,6255,null,29274.651000000002,null,334456.65100000001,"D"]
["2012-09-20",46444,63548,31836,19698,70121,48204,26226,306077,101,5026,172,42,0,375,547,6263,null,29324.618600000002,null,335401.61859999999,"D"]
["2012-09-26",46680,63806,31948,19792,70580,49449,26261,308516,100,4981,171,42,0,374,525,6193,null,29045.17,null,337561.17,"D"]
["2012-09-27",46057,64291,31984,19909,70675,50585,26310,309811,100,4953,171,42,0,368,536,6170,null,28946.555,null,338757.55499999999,"D"]
["2012-10-02",45789,64382,32107,20014,70377,50839,26423,309931,99,4900,173,42,0,342,518,6074,null,28546.585200000001,null,338477.58519999997,"D"]
["2012-10-03",45476,64602,32130,20086,70453,51120,26410,310277,98,4876,174,42,0,325,528,6043,null,28409.351600000002,null,338686.35159999999,"D"]
["2012-10-09",45533,66021,32170,20118,70531,49995,26470,310838,96,4856,174,42,0,314,523,6005,null,28300.364000000001,null,339138.364,"D"]
["2012-10-10",46191,65717,32231,20081,70517,49469,26639,310845,96,4817,174,42,0,294,530,5953,null,28059.465499999998,null,338904.46549999999,"D"]
["2012-10-15",46273,66275,32348,20186,71013,48299,26755,311149,95,4797,174,42,0,291,538,5937,null,28055.2935,null,339204.29350000003,"D"]
["2012-10-16",47106,65848,32381,20224,71098,48634,26811,312102,95,4754,173,41,0,299,536,5898,null,27893.411400000001,null,339995.41139999998,"D"]
["2012-10-19",45814,67359,32467,20364,71660,49619,26175,313458,91,4751,173,41,0,317,532,5905,null,27970.804,null,341428.804,"D"]
["2012-10-22",46076,67425,32480,20393,71828,50334,26197,314733,92,4713,173,41,0,322,521,5862,null,27804.6384,null,342537.6384,"D"]
["2012-10-25",45347,67624,32599,20543,72334,52146,26182,316775,92,4659,173,41,0,334,523,5822,null,27659.157599999999,null,344434.15759999998,"D"]
["2012-10-26",44920,67995,32698,20627,72428,53011,26214,317893,88,4645,174,41,0,335,521,5804,null,27587.572800000002,null,345480.57280000002,"D"]
["2012-10-31",44332,68946,32868,20838,72512,54937,26301,320734,88,4635,173,41,0,307,528,5772,null,27506.466,null,348240.46600000001,"D"]
["2012-11-01",44965,68669,32909,20916,72603,54935,26307,321304,88,4650,173,41,0,336,527,5815,null,27737.55,null,349041.55,"D"]
["2012-11-07",46220,69399,33057,20943,72710,54633,26451,323413,87,4559,172,41,0,299,521,5679,null,27097.3485,null,350510.34850000002,"D"]
["2012-11-08",46070,69448,33107,20999,72815,54894,26434,323767,84,4555,172,41,0,284,523,5659,null,27007.577499999999,null,350774.57750000001,"D"]
["2012-11-13",47043,70017,33225,21012,72823,54004,26534,324658,83,4554,172,40,0,274,519,5642,null,26986.814399999999,null,351644.81439999997,"D"]
["2012-11-14",46491,70229,33288,21073,73015,53849,26557,324502,82,4540,172,40,0,249,516,5599,null,26794.014500000001,null,351296.01449999999,"D"]
["2012-11-19",46565,71014,33391,21244,73479,52430,26722,324845,76,4530,172,40,0,243,497,5558,null,26693.9624,null,351538.96240000002,"D"]
["2012-11-20",47605,70427,33384,21255,73402,52783,26613,325469,76,4539,172,40,0,250,498,5575,null,26792.334999999999,null,352261.33500000002,"D"]
["2012-11-23",46699,71565,33546,21435,74002,54015,26564,327826,75,4547,171,39,0,251,500,5583,null,26915.643,null,354741.64299999998,"D"]
["2012-11-27",47021,71756,33568,21458,74058,54199,26685,328745,75,4568,171,39,0,255,500,5608,null,27045.7016,null,355790.70159999997,"D"]
["2012-11-29",46856,71608,33662,21670,74348,55871,26852,330867,74,4582,170,39,0,260,501,5626,null,27174.7052,null,358041.70520000003,"D"]
["2012-11-30",45753,72637,33760,21793,74291,57368,26910,332512,74,4564,169,39,0,232,497,5575,null,26948.435000000001,null,359460.435,"D"]
["2012-12-05",47238,72325,33916,21820,74443,56755,27029,333526,74,4588,169,39,0,246,512,5628,null,27298.614000000001,null,360824.614,"D"]
["2012-12-06",47172,72696,33961,21860,74485,56458,27078,333710,74,4580,169,39,0,241,522,5625,null,27304.875,null,361014.875,"D"]
["2012-12-11",48118,73521,34038,21923,74551,55619,27060,334830,74,4539,168,39,0,233,517,5570,null,27100.834999999999,null,361930.83500000002,"D"]
["2012-12-12",47744,74211,34157,21970,74696,55249,27285,335312,72,4545,168,39,0,217,520,5561,null,27092.0798,null,362404.07980000001,"D"]
["2012-12-17",48281,76015,34481,22126,75100,53924,27604,337531,72,4481,167,39,0,221,516,5496,null,26838.067200000001,null,364369.06719999999,"D"]
["2012-12-18",48193,76073,34543,22187,75290,54606,27788,338680,73,4499,165,39,0,224,513,5513,null,26936.518,null,365616.51799999998,"D"]
["2012-12-21",48115,78749,34888,22364,75714,56088,28030,343948,73,4531,163,38,0,229,506,5540,null,27163.727999999999,null,371111.728,"D"]
["2012-12-26",48377,79288,34954,22403,75675,56726,28086,345509,74,4523,162,37,0,234,505,5535,null,27176.85,null,372685.85,"D"]
["2012-12-31",45159,81894,35376,22424,75154,61020,28121,349148,74,4448,162,37,0,223,487,5431,null,26705.856299999999,null,375853.85629999998,"D"]
["2013-01-02",45688,81552,35372,22450,75169,60023,28067,348321,73,4407,161,37,0,242,508,5428,null,26720.9584,null,375041.9584,"D"]
["2013-01-07",47823,79131,35468,22451,75144,59764,28027,347808,74,4397,161,37,0,250,502,5421,null,26719.024799999999,null,374527.02480000001,"D"]
["2013-01-08",47957,78820,35459,22502,74994,59562,27839,347133,74,4367,161,37,0,262,502,5403,null,26643.2736,null,373776.27360000001,"D"]
["2013-01-11",49811,79571,35482,22530,75203,57905,27672,348174,73,4340,161,36,0,259,526,5395,null,26655.616000000002,null,374829.61599999998,"D"]
["2013-01-14",49650,79544,35497,22554,75226,56644,27621,346736,73,4336,161,36,0,264,494,5364,null,26541.072,null,373277.07199999999,"D"]
["2013-01-17",49027,79171,35576,22683,75728,57210,27499,346894,73,4286,160,36,0,310,494,5359,null,26524.370500000001,null,373418.37050000002,"D"]
["2013-01-18",48695,79414,35645,22723,75914,57292,27407,347090,73,4298,160,36,0,322,495,5384,null,26650.799999999999,null,373740.79999999999,"D"]
["2013-01-23",49632,78696,35690,22821,76698,58775,27078,349390,74,4358,161,35,0,370,500,5498,null,27274.4784,null,376664.47840000002,"D"]
["2013-01-24",49277,78881,35707,22829,76878,59104,27034,349710,74,4372,161,35,0,376,500,5518,null,27383.075000000001,null,377093.07500000001,"D"]
["2013-01-29",48765,78997,35734,23021,77164,60973,27044,351698,74,4325,160,35,0,424,502,5520,null,27456.48,null,379154.48,"D"]
["2013-01-30",48905,79409,35869,23057,77049,61638,27287,353214,74,4339,161,35,0,414,491,5514,null,27442.075199999999,null,380656.07520000002,"D"]
["2013-02-05",49249,78354,35901,23173,77273,62189,27254,353393,66,4314,160,35,0,457,505,5537,null,27592.5321,null,380985.53210000001,"D"]
["2013-02-06",49233,78505,35928,23216,77370,61821,27187,353260,66,4277,160,35,0,451,510,5499,null,27415.264500000001,null,380675.26449999999,"D"]
["2013-02-13",50443,79458,35978,23192,77558,59763,27105,353497,66,4226,160,35,0,457,508,5452,null,27270.903999999999,null,380767.90399999998,"D"]
["2013-02-14",51734,78534,35969,23202,77744,59822,27028,354033,67,4189,160,35,0,468,499,5418,null,27115.464599999999,null,381148.46460000001,"D"]
["2013-02-19",51922,78213,36084,23270,78207,58932,26822,353450,66,4162,160,34,0,476,507,5405,null,27141.2075,null,380591.20750000002,"D"]
["2013-02-21",51691,78386,36090,23279,78428,59124,26849,353847,67,4171,160,34,0,468,504,5404,null,27168.61,null,381015.61,"D"]
["2013-02-26",51189,78522,36180,23407,78919,61139,26721,356077,65,4119,159,34,0,486,511,5374,null,27062.389200000001,null,383139.38919999998,"D"]
["2013-02-27",50790,78828,36211,23453,78999,61563,26783,356627,65,4097,158,34,0,494,509,5357,null,26994.9944,null,383621.99440000003,"D"]
["2013-03-04",50275,78993,36330,23516,78860,62344,27330,357648,66,4093,159,34,0,467,513,5332,null,26938.863600000001,null,384586.86359999998,"D"]
["2013-03-05",50393,78895,36351,23486,78908,62584,27379,357996,66,4077,159,34,0,446,512,5294,null,26763.816999999999,null,384759.81699999998,"D"]
["2013-03-08",50848,79981,36436,23608,79165,61250,26985,358273,66,4065,159,34,0,427,509,5260,null,26640.848000000002,null,384913.848,"D"]
["2013-03-11",51180,80004,36414,23569,79091,60569,27117,357944,65,4028,158,34,0,427,508,5220,null,26461.223999999998,null,384405.22399999999,"D"]
["2013-03-14",51522,80092,36519,23717,79690,59379,27069,357988,62,4006,158,34,0,413,508,5181,null,26341.758300000001,null,384329.75829999999,"D"]
["2013-03-15",51524,80666,36558,23767,79869,58876,27075,358335,62,3993,158,34,0,415,504,5166,null,26295.9732,null,384630.97320000001,"D"]
["2013-03-20",51097,80381,36599,23855,80246,59490,27026,358694,58,3972,155,33,0,406,508,5132,null,26151.6456,null,384845.64559999999,"D"]
["2013-03-21",51151,80568,36629,23901,80437,59744,27109,359539,59,3969,155,33,0,396,518,5130,null,26161.460999999999,null,385700.46100000001,"D"]
["2013-03-26",51335,81975,36762,24130,80843,61604,27698,364347,60,3925,153,33,0,413,518,5102,null,26118.668600000001,null,390465.66859999998,"D"]
["2013-03-27",50216,82901,36822,24187,80595,63373,27890,365984,58,3960,153,33,0,356,503,5063,null,25934.204900000001,null,391918.20490000001,"D"]
["2013-04-05",50714,81105,36816,24175,80779,63685,28162,365436,62,3932,152,33,0,458,519,5156,null,26486.371999999999,null,391922.37199999997,"D"]
["2013-04-08",50882,81185,36826,24182,80771,62473,28329,364648,62,3911,152,33,0,456,510,5124,null,26309.178,null,390957.17800000001,"D"]
["2013-04-11",52466,81313,36861,24215,81115,60683,28284,364937,58,3930,150,33,0,428,505,5104,null,26250.892800000001,null,391187.89279999997,"D"]
["2013-04-12",52780,81868,36893,24273,81255,59699,28372,365140,58,3964,150,33,0,433,501,5139,null,26449.405200000001,null,391589.40519999998,"D"]
["2013-04-17",52998,81164,36943,24396,81855,59785,28505,365646,51,4004,150,33,0,463,490,5191,null,26763.757799999999,null,392409.75780000002,"D"]
["2013-04-18",52489,81673,36970,24422,82094,59891,28474,366013,51,4019,150,33,0,471,486,5210,null,26873.18,null,392886.18,"D"]
["2013-04-23",53222,81365,37060,24527,82685,61101,28540,368500,50,4029,150,33,0,506,531,5299,null,27392.120699999999,null,395892.12070000003,"D"]
["2013-04-24",52524,81835,37079,24582,82905,61494,28595,369014,52,4023,149,33,0,508,528,5293,null,27389.687099999999,null,396403.68709999998,"D"]
["2013-04-29",51961,83187,37188,24851,82905,62846,28816,371754,47,4037,149,32,0,508,536,5309,null,27503.2745,null,399257.2745,"D"]
["2013-04-30",51164,83524,37303,24910,82811,64542,29071,373325,52,3982,149,33,0,490,524,5230,null,27112.32,null,400437.32,"D"]
["2013-05-06",51908,83192,37344,25012,82771,64798,29508,374533,47,3949,149,31,0,516,550,5242,null,27292.473000000002,null,401825.473,"D"]
["2013-05-07",52798,83017,37393,25043,82834,65028,29571,375684,47,3941,148,31,0,487,559,5213,null,27157.123500000002,null,402841.12349999999,"D"]
["2013-05-10",52972,84337,37443,25107,83099,63243,29755,375956,45,3896,148,30,0,465,553,5137,null,26850.071599999999,null,402806.07160000002,"D"]
["2013-05-13",54020,84309,37433,25145,83199,62967,29750,376823,46,3898,148,30,0,466,548,5136,null,26867.9568,null,403690.95679999999,"D"]
["2013-05-16",53958,84361,37558,25253,83743,61708,29907,376488,44,3906,148,30,0,435,554,5117,null,26782.378000000001,null,403270.37800000003,"D"]
["2013-05-17",53068,84997,37624,25315,83963,61047,30023,376037,44,3897,148,30,0,434,558,5111,null,26752.507300000001,null,402789.5073,"D"]
["2013-05-22",52780,84332,37707,25431,84588,61837,30232,376907,45,3923,149,30,0,456,534,5137,null,26975.414400000001,null,403882.41440000001,"D"]
["2013-05-23",52437,84674,37755,25479,84762,62177,30256,377540,45,3922,149,30,0,446,534,5126,null,26963.785199999998,null,404503.78519999998,"D"]
["2013-05-27",51953,85410,37802,25602,84998,63414,30306,379485,45,3905,149,29,0,461,522,5111,null,26927.303500000002,null,406412.30349999998,"D"]
["2013-05-28",51472,85023,37851,25673,85124,64442,30380,379965,46,3899,149,30,0,470,521,5115,null,26957.073,null,406922.07299999997,"D"]
["2013-05-31",49715,86427,38025,26019,85087,66306,30540,382119,46,3910,147,30,0,419,511,5063,null,26751.373100000001,null,408870.37310000003,"D"]
["2013-06-03",51156,85412,38056,26094,85076,66275,30580,382649,46,3874,147,30,0,454,515,5066,null,26786.474999999999,null,409435.47499999998,"D"]
["2013-06-06",51055,85886,38154,26191,85216,65292,30616,382410,45,3868,149,30,0,423,500,5015,null,26556.932499999999,null,408966.9325,"D"]
["2013-06-07",51504,86440,38203,26234,85312,65145,30630,383468,45,3875,149,30,0,420,503,5022,null,26614.089,null,410082.08899999998,"D"]
["2013-06-12",52809,86505,38308,26291,85428,64297,30869,384507,40,3870,148,30,0,389,501,4978,null,26466.532599999999,null,410973.53259999998,"D"]
["2013-06-13",53049,86857,38370,26301,85585,63145,30960,384267,40,3869,148,29,0,391,489,4966,null,26443.95,null,410710.95,"D"]
["2013-06-18",53382,87253,38545,26443,86063,63001,31158,385845,40,3857,144,29,0,397,488,4955,null,26457.2225,null,412302.22249999997,"D"]
["2013-06-19",52429,87989,38654,26500,86221,64014,31437,387244,40,3853,143,28,0,384,491,4939,null,26407.351299999998,null,413651.35129999998,"D"]
["2013-06-26",52058,87932,38831,26653,86269,66582,32016,390341,43,3839,141,28,0,431,494,4976,null,26715.148799999999,null,417056.14880000002,"D"]
["2013-06-27",52006,89537,38928,26856,86352,67347,32412,393438,43,3827,140,27,0,435,493,4965,null,26690.847000000002,null,420128.84700000001,"D"]
["2013-07-02",53274,90471,39160,27049,85906,65672,32805,394337,42,3792,140,27,0,417,467,4885,null,26345.781999999999,null,420682.78200000001,"D"]
["2013-07-03",53039,90486,39225,27074,85949,65591,32752,394116,42,3771,140,27,0,404,454,4838,null,26120.362000000001,null,420236.36200000002,"D"]
["2013-07-08",54602,91693,39337,27139,85996,64272,32838,395877,41,3766,141,27,0,401,491,4867,null,26317.329099999999,null,422194.32909999997,"D"]
["2013-07-10",55284,91566,39332,27059,85876,63802,32868,395787,38,3715,141,27,0,386,487,4794,null,25947.525000000001,null,421734.52500000002,"D"]
["2013-07-15",57271,92151,39418,27082,86270,61487,32957,396636,38,3635,140,27,0,371,474,4685,null,25440.9555,null,422076.95549999998,"D"]
["2013-07-16",57297,91650,39449,27132,86437,62001,32926,396892,38,3614,140,27,0,388,467,4674,null,25400.852999999999,null,422292.853,"D"]
["2013-07-19",55873,92597,39563,27297,86982,62980,32580,397872,38,3540,139,27,0,424,470,4638,null,25320.233400000001,null,423192.23340000003,"D"]
["2013-07-22",56252,92587,39552,27297,87118,63593,32520,398919,38,3550,140,26,0,436,474,4664,null,25476.1672,null,424395.16720000003,"D"]
["2013-07-25",55281,92446,39623,27408,87610,65537,32443,400348,38,3522,140,26,0,452,470,4648,null,25429.207999999999,null,425777.20799999998,"D"]
["2013-07-26",54859,92642,39681,27476,87707,66085,32280,400730,38,3501,140,26,0,464,472,4641,null,25435.9287,null,426165.92869999999,"D"]
["2013-07-31",53695,92822,39747,27599,87598,68803,32375,402639,38,3431,139,26,0,457,468,4559,null,25104.1335,null,427743.1335,"D"]
["2013-08-01",55127,92357,39760,27707,87689,68930,32392,403962,39,3403,139,26,0,470,468,4545,null,25034.769,null,428996.76899999997,"D"]
["2013-08-06",55903,92776,39826,27638,87839,69415,32527,405924,39,3402,138,26,0,444,468,4517,null,24967.717499999999,null,430891.71750000003,"D"]
["2013-08-07",55960,92988,39832,27662,87730,69005,32500,405677,38,3404,138,26,0,416,464,4486,null,24800.850999999999,null,430477.85100000002,"D"]
["2013-08-12",58213,94213,39910,27724,88047,67128,32401,407636,38,3383,138,26,0,423,475,4483,null,24877.511900000001,null,432513.51189999998,"D"]
["2013-08-13",58747,94085,39905,27768,88224,67158,32504,408391,39,3377,138,26,0,417,474,4471,null,24860.101299999998,null,433251.10129999998,"D"]
["2013-08-16",58266,94654,40111,27902,88742,65275,32362,407312,36,3354,137,25,0,386,477,4415,null,24676.317999999999,null,431988.31800000003,"D"]
["2013-08-20",58056,94614,40166,27934,88926,65185,32369,407250,36,3340,137,26,0,383,476,4398,null,24612.087599999999,null,431862.08760000003,"D"]
["2013-08-23",57670,94907,40276,28087,89517,67103,32171,409731,36,3307,138,25,0,406,478,4390,null,24679.262999999999,null,434410.26299999998,"D"]
["2013-08-26",58041,94992,40302,28111,89694,67605,32321,411066,37,3347,138,25,0,394,483,4424,null,24908.004799999999,null,435974.0048,"D"]
["2013-08-29",56925,95461,40366,28286,89967,70223,32639,413867,37,3325,136,25,0,407,490,4420,null,25021.62,null,438888.62,"D"]
["2013-08-30",55782,96669,40406,28407,89708,71059,32724,414755,37,3323,136,25,0,363,489,4373,null,24800.5949,null,439555.59490000003,"D"]
["2013-09-04",57262,95695,40500,28518,90018,70734,32809,415536,37,3283,136,25,0,366,502,4349,null,24789.3,null,440325.3,"D"]
["2013-09-05",58585,96433,40517,28451,90044,69907,32844,416781,38,3287,136,25,0,369,496,4351,null,24842.904699999999,null,441623.90470000001,"D"]
["2013-09-10",59646,97181,40563,28464,90237,68692,32926,417709,39,3284,136,25,0,377,496,4357,null,24879.341400000001,null,442588.34139999998,"D"]
["2013-09-11",60071,97362,40557,28524,90447,68309,33043,418313,36,3278,136,25,0,357,498,4330,null,24770.631000000001,null,443083.63099999999,"D"]
["2013-09-16",60705,98419,40651,28650,90948,66284,33151,418808,37,3263,135,24,0,369,467,4295,null,24615.933499999999,null,443423.93349999998,"D"]
["2013-09-17",60703,97792,40679,28708,91188,66906,33104,419080,37,3250,135,24,0,391,458,4295,null,24656.736000000001,null,443736.73599999998,"D"]
["2013-09-20",60038,99103,40811,28867,91848,67969,32995,421631,37,3235,134,23,0,405,449,4283,null,24668.795099999999,null,446299.79509999999,"D"]
["2013-09-23",60302,98910,40797,28872,91883,68306,32943,422013,38,3200,134,23,0,409,444,4248,null,24512.234400000001,null,446525.23440000002,"D"]
["2013-09-26",59273,99767,40885,28989,92400,71299,32936,425549,38,3129,134,23,0,431,443,4198,null,24263.1806,null,449812.18060000002,"D"]
["2013-09-27",58966,100747,40982,29123,92603,71839,33266,427526,38,3125,134,23,0,443,442,4205,null,24349.052500000002,null,451875.05249999999,"D"]
["2013-10-02",59411,100208,40997,29293,93230,72363,32845,428347,40,3099,134,23,0,416,443,4155,null,24110.633999999998,null,452457.63400000002,"D"]
["2013-10-03",60081,100695,41021,29368,93316,71640,32910,429031,39,3110,134,23,0,424,445,4175,null,24264.264999999999,null,453295.26500000001,"D"]
["2013-10-08",59718,101541,41107,29438,93271,70728,33124,428927,39,3102,133,23,0,440,444,4181,null,24341.781999999999,null,453268.78200000001,"D"]
["2013-10-09",59584,101751,41114,29552,93428,70180,33070,428679,36,3074,133,23,0,421,446,4133,null,24065.632399999999,null,452744.6324,"D"]
["2013-10-15",60188,102614,41136,29561,93676,67864,33128,428167,36,3060,133,23,0,435,442,4129,null,24108.405200000001,null,452275.40519999998,"D"]
["2013-10-16",61364,101638,41163,29601,93874,68742,33091,429473,36,3045,133,23,0,472,443,4152,null,24251.831999999999,null,453724.83199999999,"D"]
["2013-10-21",60510,102572,41292,29767,94514,70462,33173,432290,37,3021,133,22,0,508,415,4136,null,24241.096000000001,null,456531.09600000002,"D"]
["2013-10-22",60517,102271,41337,29786,94741,71459,33090,433201,37,3023,133,21,0,529,418,4161,null,24390.5337,null,457591.53370000003,"D"]
["2013-10-25",58058,103264,41461,29992,95231,74343,32986,435335,39,2995,133,21,0,542,398,4128,null,24264.383999999998,null,459599.38400000002,"D"]
["2013-10-28",57943,103167,41485,30029,95366,74753,33043,435786,39,2998,133,21,0,547,377,4115,null,24236.1155,null,460022.11550000001,"D"]
["2013-10-31",55521,103954,41615,30387,95572,78310,33340,438699,35,2972,132,21,0,508,357,4025,null,23790.97,null,462489.97,"D"]
["2013-11-01",57408,103403,41729,30446,95495,77954,33455,439890,35,2954,132,21,0,560,383,4085,null,24189.327499999999,null,464079.32750000001,"D"]
["2013-11-07",57703,104027,41809,30516,95699,77629,33610,440993,35,2955,131,21,0,488,382,4012,null,23844.118399999999,null,464837.11839999998,"D"]
["2013-11-08",57885,104403,41836,30553,95885,76761,33585,440908,35,2937,130,21,0,494,398,4015,null,23927.392500000002,null,464835.39250000002,"D"]
["2013-11-12",58671,104061,41848,30550,95998,76423,33610,441161,36,2925,130,21,0,485,397,3994,null,23860.9548,null,465021.95480000001,"D"]
["2013-11-13",59427,104141,41880,30599,96211,76212,33676,442146,32,2905,130,21,0,455,397,3940,null,23547.41,null,465693.41,"D"]
["2013-11-18",57997,105011,42017,30757,96544,73752,33964,440042,35,2876,134,21,0,451,384,3901,null,23413.802,null,463455.80200000003,"D"]
["2013-11-19",57892,104773,42013,30778,96780,74510,33893,440639,35,2872,134,20,0,464,387,3912,null,23569.017599999999,null,464208.01760000002,"D"]
["2013-11-22",57475,105833,42156,30912,97663,76191,33836,444066,43,2828,134,20,0,456,397,3878,null,23564.667000000001,null,467630.66700000002,"D"]
["2013-11-26",58039,105903,42192,30906,97763,76789,33914,445506,43,2810,132,20,0,454,394,3853,null,23477.484899999999,null,468983.48489999998,"D"]
["2013-11-29",56218,107517,42390,30965,97531,81125,34383,450129,44,2810,131,20,0,408,393,3806,null,23353.616000000002,null,473482.61599999998,"D"]
["2013-12-02",57199,107204,42453,31058,97575,80134,34530,450153,44,2812,131,20,0,451,395,3853,null,23714.059099999999,null,473867.05910000001,"D"]
["2013-12-05",57373,107218,42539,31087,97788,80540,34638,451183,42,2793,131,20,0,405,405,3796,null,23612.2588,null,474795.25880000001,"D"]
["2013-12-06",56696,108004,42628,31104,97975,80030,34747,451184,43,2787,131,20,0,406,410,3797,null,23695.937900000001,null,474879.93790000002,"D"]
["2013-12-11",57867,108615,42707,31142,98006,79467,34803,452607,40,2774,131,20,0,359,369,3693,null,23169.143400000001,null,475776.1434,"D"]
["2013-12-12",57877,109423,42769,31201,98169,78042,34875,452356,40,2768,131,20,0,354,368,3681,null,23119.624800000001,null,475475.62479999999,"D"]
["2013-12-17",57781,110633,42952,31234,98546,78062,35309,454517,40,2730,137,19,0,352,364,3642,null,23047.304400000001,null,477564.30440000002,"D"]
["2013-12-18",56964,111226,43036,31298,98716,78463,35241,454944,41,2727,136,19,0,355,365,3643,null,23154.907999999999,null,478098.908,"D"]
["2013-12-23",56017,115360,43571,31487,99153,80916,36481,462985,41,2730,135,19,0,330,368,3623,null,23335.018400000001,null,486320.0184,"D"]
["2013-12-26",55937,115070,43644,31529,99148,83140,36274,464742,41,2724,134,19,0,297,361,3576,null,23141.011200000001,null,487883.01120000001,"D"]
["2014-01-02",53930,115725,43921,31652,98811,86635,36679,467353,34,2723,134,18,0,296,395,3600,null,23554.799999999999,null,490907.8,"D"]
["2014-01-03",55117,113345,43944,31677,98789,87220,36663,466755,33,2715,134,18,0,294,389,3583,null,23497.313999999998,null,490252.31400000001,"D"]
["2014-01-08",56966,112241,43981,31640,98911,85842,36406,465987,46,2714,134,18,0,288,383,3583,null,23662.848600000001,null,489649.84860000003,"D"]
["2014-01-09",58390,112744,44004,31668,99034,84808,36295,466943,45,2698,134,18,0,279,381,3555,null,23563.606500000002,null,490506.60649999999,"D"]
["2014-01-14",60243,112924,44027,31636,99101,82426,36195,466552,46,2769,134,18,0,303,366,3636,null,24390.288,null,490942.288,"D"]
["2014-01-15",60620,112903,44024,31657,99250,82588,36095,467137,46,2761,133,17,0,318,366,3641,null,24543.252799999998,null,491680.25280000002,"D"]
["2014-01-20",60075,113125,44078,31787,99859,83656,35870,468450,46,2756,133,17,0,354,370,3676,null,25105.241999999998,null,493555.24200000003,"D"]
["2014-01-21",59827,112555,44116,31794,100027,84528,35742,468589,46,2756,132,17,0,372,369,3692,null,25387.299599999998,null,493976.29960000003,"D"]
["2014-01-24",60256,114080,44181,31919,100677,86468,35375,472956,46,2732,131,15,0,391,376,3691,null,29595.545300000002,null,502551.5453,"D"]
["2014-01-27",59983,113924,44179,31950,100893,87501,35434,473864,46,2724,131,15,0,398,376,3690,null,29541.401999999998,null,503405.402,"D"]
["2014-01-30",58764,113602,44176,32104,101163,90701,35399,475909,46,2715,130,17,0,427,361,3696,null,29651.16,null,505560.16,"D"]
["2014-01-31",57714,114211,44199,32165,100902,91805,35921,476917,47,2710,131,17,0,403,358,3666,null,29394.7212,null,506311.72120000003,"D"]
["2014-02-05",59683,112764,44218,32221,100891,90992,35746,476515,47,2711,131,17,0,401,352,3659,null,29150.155299999999,null,505665.15529999998,"D"]
["2014-02-06",59717,113145,44226,32280,100908,89977,35663,475916,47,2723,130,17,0,398,359,3674,null,29042.97,null,504958.97,"D"]
["2014-02-11",61316,112981,44227,32333,100770,88513,35530,475670,46,2763,130,17,0,383,359,3698,null,28908.375400000001,null,504578.37540000002,"D"]
["2014-02-12",61769,112761,44254,32373,100888,87763,35554,475362,45,2765,130,17,0,356,361,3674,null,28717.821,null,504079.821,"D"]
["2014-02-17",62626,112893,44304,32448,101214,84803,35273,473561,46,2754,130,17,0,350,368,3665,null,28456.892500000002,null,502017.89250000002,"D"]
["2014-02-18",62220,112114,44312,32479,101118,85445,35268,472956,46,2756,130,17,0,359,362,3670,null,28492.044999999998,null,501448.04499999998,"D"]
["2014-02-21",61124,112355,44381,32528,101409,86453,35096,473346,46,2773,130,17,0,354,366,3686,null,28901.1888,null,502247.1888,"D"]
["2014-02-24",61579,112097,44361,32550,101313,86585,35228,473713,46,2745,129,17,0,351,365,3653,null,28716.233,null,502429.23300000001,"D"]
["2014-02-27",60094,111985,44476,32703,101459,89562,35568,475847,48,2724,128,16,0,350,368,3634,null,28662.448199999999,null,504509.44819999998,"D"]
["2014-02-28",58984,113061,44541,32748,101192,91281,35619,477426,48,2722,127,16,0,305,358,3576,null,28172.443200000002,null,505598.44319999998,"D"]
["2014-03-07",61830,110275,44560,32547,100929,90209,35640,475990,47,2679,127,16,0,317,348,3534,null,27797.3838,null,503787.38380000001,"D"]
["2014-03-10",62420,110115,44549,32433,100667,88941,35752,474877,47,2690,126,16,0,309,344,3532,null,27784.477999999999,null,502661.478,"D"]
["2014-03-13",65681,109700,44519,32400,100996,87047,35814,476157,46,2715,126,16,0,284,366,3553,null,28009.009600000001,null,504166.00959999999,"D"]
["2014-03-14",64827,110447,44524,32375,101130,86158,35780,475241,46,2726,126,16,0,268,366,3548,null,28012.524399999998,null,503253.52439999999,"D"]
["2014-03-19",62408,109709,44530,32357,101502,85096,35669,471271,45,2752,126,16,0,272,368,3579,null,28469.155500000001,null,499740.15549999999,"D"]
["2014-03-20",62702,110076,44578,32361,101666,86016,35518,472917,45,2776,126,16,0,260,366,3589,null,28565.568800000001,null,501482.56880000001,"D"]
["2014-03-26",62767,109483,44621,32316,101823,88358,35483,474851,76,2793,126,16,0,270,361,3642,null,29155.302599999999,null,504006.3026,"D"]
["2014-03-27",61514,109621,44627,32318,101953,89697,35635,475365,86,2802,126,16,0,262,356,3648,null,29207.712,null,504572.712,"D"]
["2014-04-01",60871,109608,44701,32373,101461,91275,35752,476041,86,2865,126,16,0,262,359,3714,null,29716.4568,null,505757.45679999999,"D"]
["2014-04-03",59825,109266,44700,32349,101475,90698,35591,473904,85,2864,125,16,0,252,368,3710,null,29690.387999999999,null,503594.38799999998,"D"]
["2014-04-08",62046,109270,44677,32255,101382,88955,35525,474110,85,2863,125,16,0,244,358,3691,null,29532.798299999999,null,503642.79830000002,"D"]
["2014-04-09",62629,109783,44669,32271,101542,88212,35508,474614,83,2883,125,16,0,229,352,3688,null,29506.950400000002,null,504120.95039999997,"D"]
["2014-04-14",62729,110099,44636,32243,101822,84629,35463,471621,83,2967,125,16,0,211,345,3747,null,29982.744600000002,null,501603.74459999998,"D"]
["2014-04-15",63869,109791,44620,32236,101796,85160,35416,472888,83,3027,125,16,0,220,340,3811,null,30495.621999999999,null,503383.62199999997,"D"]
["2014-04-22",63703,107990,44556,32134,102387,86919,35475,473164,84,3103,125,16,0,246,340,3914,null,31317.870999999999,null,504481.87099999998,"D"]
["2014-04-23",62562,107872,44571,32155,102568,87775,35497,473000,83,3108,125,16,0,253,341,3926,null,31411.140800000001,null,504411.14079999999,"D"]
["2014-04-28",61355,108299,44926,32185,102712,90063,35712,475252,85,3161,124,16,0,249,327,3962,null,31697.981,null,506949.98100000003,"D"]
["2014-04-29",60805,108080,44925,32196,102688,91337,35784,475815,85,3179,124,16,0,256,331,3991,null,31929.995500000001,null,507744.99550000002,"D"]
["2014-05-06",61967,106179,44905,31982,102206,93321,36026,476586,87,3166,124,15,0,265,335,3992,null,31937.995999999999,null,508523.99599999998,"D"]
["2014-05-07",61875,106195,44925,31956,102225,92849,36214,476239,87,3194,120,15,0,254,356,4026,null,32210.012999999999,null,508449.01299999998,"D"]
["2014-05-12",66783,107469,44948,31873,102254,89930,35937,479194,87,3246,120,15,0,238,369,4075,null,32625.672500000001,null,511819.67249999999,"D"]
["2014-05-13",67958,106830,44916,31883,102324,89993,35863,479767,86,3283,120,15,0,227,366,4097,null,32856.710899999998,null,512623.71090000001,"D"]
["2014-05-15",67400,107034,44945,31876,102483,87309,35942,476989,87,3243,120,15,0,216,368,4049,null,32608.621500000001,null,509597.62150000001,"D"]
["2014-05-16",66981,107127,44980,31874,102725,86503,35880,476070,87,3233,119,15,0,214,364,4032,null,32499.936000000002,null,508569.93599999999,"D"]
["2014-05-21",65520,107304,45002,31841,103201,88419,35990,477277,87,3262,119,15,0,226,381,4090,null,32970.716999999997,null,510247.717,"D"]
["2014-05-22",65112,107270,45036,31869,103440,89003,35895,477625,87,3268,119,15,0,221,379,4089,null,32970.424800000001,null,510595.42479999998,"D"]
["2014-05-27",63784,107379,45154,31926,103540,91101,35998,478882,100,3261,118,15,0,231,386,4111,null,33166.314700000003,null,512048.31469999999,"D"]
["2014-05-28",62776,107530,45180,31936,103636,92148,35990,479196,100,3280,118,15,0,236,369,4118,null,33250.790999999997,null,512446.79100000003,"D"]
["2014-06-02",63733,107539,45242,32006,103456,93068,36569,481613,100,3256,117,15,0,227,410,4125,null,33340.3125,null,514953.3125,"D"]
["2014-06-03",63412,106107,45259,31997,103505,93763,36540,480583,100,3256,117,15,0,227,410,4125,null,33368.362500000003,null,513951.36249999999,"D"]
["2014-06-06",63297,107800,45300,31977,103461,92551,36557,480943,100,3268,115,14,0,222,413,4132,null,33639.438399999999,null,514582.43839999998,"D"]
["2014-06-09",64124,108092,45286,31963,103441,90471,36690,480067,99,3283,115,15,0,217,437,4166,null,33872.912800000013,null,513939.91279999999,"D"]
["2014-06-12",66212,107916,45241,31872,103652,88361,36484,479738,99,3309,115,15,0,203,437,4178,null,33976.331599999998,null,513714.33159999998,"D"]
["2014-06-13",66884,108567,45261,31889,103653,87655,36485,480394,99,3291,110,14,0,204,439,4157,null,33806.802499999998,null,514200.80249999999,"D"]
["2014-06-18",66472,108273,45286,31861,103965,89200,36496,481553,99,3274,106,14,0,216,459,4168,null,33884.589599999999,null,515437.58960000001,"D"]
["2014-06-19",66411,109081,45741,31876,104000,89977,36506,483592,99,3267,106,14,0,212,467,4165,null,33868.530500000001,null,517460.53049999999,"D"]
["2014-06-25",67039,108400,45770,31822,104468,93562,36626,487687,100,3245,106,14,0,230,455,4150,null,33741.574999999997,null,521428.57500000001,"D"]
["2014-06-26",65875,108914,45808,31887,104499,94036,36722,487741,100,3234,106,14,0,227,456,4137,null,33641.256600000001,null,521382.25660000002,"D"]
["2014-07-01",67298,109992,45976,31877,104043,92474,37317,488977,100,3273,102,14,0,234,428,4151,null,33766.309500000003,null,522743.30949999997,"D"]
["2014-07-02",66064,109791,46016,31854,103968,92498,37383,487574,100,3223,105,14,0,226,452,4120,null,33528.559999999998,null,521102.56,"D"]
["2014-07-07",68031,111344,46033,31768,103651,88437,37362,486626,101,3268,106,14,0,218,447,4154,null,33819.790999999997,null,520445.79100000003,"D"]
["2014-07-08",69262,111039,46038,31772,103599,88197,37455,487362,103,3261,107,14,0,217,455,4157,null,33845.462599999999,null,521207.46260000003,"D"]
["2014-07-14",73070,111061,45962,31626,103595,83485,37547,486346,99,3309,107,14,0,207,473,4209,null,34319.3442,null,520665.34419999999,"D"]
["2014-07-15",72903,110826,45979,31609,103715,84083,37451,486566,99,3348,107,13,0,220,469,4256,null,34699.168000000012,null,521265.16800000001,"D"]
["2014-07-18",70206,111403,46042,31627,104004,84880,37584,485746,100,3300,107,13,0,238,475,4233,null,34531.544099999999,null,520277.5441,"D"]
["2014-07-21",71317,111436,46026,31611,104124,85561,37577,487652,100,3292,106,13,0,242,480,4233,null,34553.132400000002,null,522205.1324,"D"]
["2014-07-24",70239,111548,46137,31653,104681,88170,37643,490071,106,3301,106,13,0,256,471,4253,null,34759.769,null,524830.76899999997,"D"]
["2014-07-25",68555,112119,46146,31678,104901,88859,37607,489865,106,3291,106,13,0,263,472,4251,null,34759.576800000003,null,524624.57680000004,"D"]
["2014-07-30",68208,111844,46162,31797,105175,92649,37994,493829,106,3291,105,13,0,280,471,4266,null,34972.668000000012,null,528801.66800000006,"D"]
["2014-07-31",67599,112313,46178,31924,105044,93734,38109,494901,105,3304,105,12,0,258,480,4264,null,35008.292800000003,null,529909.29280000005,"D"]
["2014-08-05",69691,111721,46184,31858,105052,93738,38006,496250,106,3267,105,12,0,268,475,4233,null,34991.247899999988,null,531241.24789999996,"D"]
["2014-08-06",70404,112017,46194,31827,105092,93035,38007,496576,113,3264,105,12,0,256,475,4225,null,34942.862500000003,null,531518.86250000005,"D"]
["2014-08-11",71469,113097,46207,31789,105049,89880,37999,495490,107,3263,105,12,0,252,472,4211,null,34840.971799999999,null,530330.97179999994,"D"]
["2014-08-12",72645,112676,46177,31806,105326,90104,37873,496607,107,3277,105,12,0,255,474,4230,null,34989.714,null,531596.71400000004,"D"]
["2014-08-15",71794,113906,46279,31899,105960,86970,37901,494709,106,3258,105,12,0,237,498,4216,null,34909.7448,null,529618.74479999999,"D"]
["2014-08-19",71767,113728,46267,31887,106172,87191,37917,494929,107,3242,105,12,0,243,505,4214,null,34910.883000000002,null,529839.88300000003,"D"]
["2014-08-22",71478,113942,46283,31906,106965,89728,37775,498077,104,3214,104,12,0,248,518,4200,null,35382.9,null,533459.9,"D"]
["2014-08-25",72027,114323,46297,31923,107135,90327,37843,499875,104,3216,104,12,0,246,513,4195,null,35290.4375,null,535165.4375,"D"]
["2014-08-28",70672,114894,46388,32014,107123,93968,37931,502990,107,3171,104,12,0,257,516,4167,null,35024.468400000012,null,538014.46840000001,"D"]
["2014-08-29",69185,116778,46381,32020,106994,95423,37870,504651,107,3177,120,11,0,234,498,4147,null,34851.387999999999,null,539502.38800000004,"D"]
["2014-09-03",70032,115938,46415,32167,107177,93874,37666,503269,84,3148,103,11,0,243,522,4111,null,34587.898500000003,null,537856.89850000001,"D"]
["2014-09-04",70567,116387,46454,32207,107245,93619,37715,504194,86,3098,103,11,0,250,519,4067,null,34170.120600000002,null,538364.12060000002,"D"]
["2014-09-09",70620,117045,46447,32150,107497,91835,37575,503169,90,3042,103,11,0,250,529,4025,null,33845.017500000002,null,537014.01749999996,"D"]
["2014-09-10",71166,117424,46436,32078,107656,90831,37407,502998,99,3030,103,11,0,237,527,4007,null,33676.8315,null,536674.83149999997,"D"]
["2014-09-15",71976,118223,46530,31953,108195,88780,37562,503219,101,2991,103,11,0,252,534,3992,null,33546.771999999997,null,536765.772,"D"]
["2014-09-16",71928,117513,46538,31975,108504,89484,37545,503487,99,2965,103,11,0,265,538,3981,null,33453.139199999998,null,536940.13919999998,"D"]
["2014-09-19",69716,118976,46640,32092,109343,91265,37492,505524,97,2957,103,11,0,295,536,3999,null,33685.576500000003,null,539209.57649999997,"D"]
["2014-09-22",70200,119121,46617,32107,109512,92146,37433,507136,88,2920,103,11,0,300,534,3956,null,33344.332799999996,null,540480.33279999997,"D"]
["2014-09-25",68837,120580,46660,32205,110325,95444,37307,511358,86,2924,100,11,0,322,562,4005,null,33744.127500000002,null,545102.12749999994,"D"]
["2014-09-26",68213,121511,46675,32268,110455,96243,37372,512737,84,2916,100,11,0,331,549,3991,null,33684.838200000013,null,546421.8382,"D"]
["2014-10-01",69257,122412,46825,32407,110446,99450,37848,518645,103,2846,97,11,0,352,529,3938,null,33266.254999999997,null,551911.255,"D"]
["2014-10-02",68272,122498,46860,32546,110651,100727,37866,519420,102,2848,100,11,1,350,532,3944,null,33318.123200000002,null,552738.12320000003,"D"]
["2014-10-07",68624,123941,46865,32516,110762,101192,37897,521797,114,2794,100,11,0,340,517,3876,null,32818.091999999997,null,554615.09199999995,"D"]
["2014-10-08",67533,124275,46889,32538,110929,100792,37821,520777,114,2787,100,11,0,334,518,3864,null,32706.055199999999,null,553483.05519999994,"D"]
["2014-10-14",70146,125604,46886,32478,111230,97710,37867,521921,112,2737,99,11,0,333,520,3812,null,32307.4624,null,554228.46239999996,"D"]
["2014-10-15",70093,124667,46865,32485,111435,98082,37736,521363,111,2717,100,11,0,331,519,3789,null,32123.142,null,553486.14199999999,"D"]
["2014-10-20",68221,126254,46881,32549,112386,96655,38089,521035,111,2655,99,11,0,326,525,3727,null,31618.749899999999,null,552653.74990000005,"D"]
["2014-10-21",68287,125858,46855,32521,112686,97855,37982,522044,114,2644,99,11,0,333,523,3724,null,31636.497200000002,null,553680.49719999998,"D"]
["2014-10-24",67327,126718,46929,32662,113400,100757,38146,525939,114,2614,98,10,0,335,518,3689,null,31325.881300000001,null,557264.88130000001,"D"]
["2014-10-27",66504,126592,46941,32677,113462,101604,38548,526328,114,2609,98,10,0,333,527,3691,null,31358.736000000001,null,557686.73600000003,"D"]
["2014-10-29",64547,126338,46953,32852,113723,105252,38222,527887,117,2571,99,10,0,351,532,3680,null,31289.936000000002,null,559176.93599999999,"D"]
["2014-10-30",62932,127521,46970,32839,113918,106179,39064,529423,117,2579,99,10,0,346,531,3682,null,31306.9414,null,560729.94140000001,"D"]
["2014-11-04",63792,126826,47061,32917,113927,107235,39138,530896,103,2549,98,10,0,324,537,3621,null,30802.036499999998,null,561698.03650000005,"D"]
["2014-11-05",63954,127757,47077,32863,113965,105932,39014,530562,104,2540,98,10,0,307,536,3595,null,30588.7765,null,561150.77650000004,"D"]
["2014-11-11",66011,128254,47040,32765,113913,103578,38876,530437,104,2511,98,10,0,300,536,3559,null,30294.9198,null,560731.91980000003,"D"]
["2014-11-12",66377,128046,47068,32779,113996,102407,39274,529947,102,2498,98,10,0,282,538,3528,null,30028.572,null,559975.57200000004,"D"]
["2014-11-17",65740,129728,47105,32765,114622,102447,39486,531893,101,2493,99,10,0,287,517,3507,null,29849.8305,null,561742.83050000004,"D"]
["2014-11-18",66147,128847,47126,32746,114947,103378,39354,532545,101,2477,99,10,0,294,517,3498,null,29778.473999999998,null,562323.47400000005,"D"]
["2014-11-21",64434,129926,47124,32772,115855,105200,39188,534499,102,2469,98,10,0,297,510,3486,null,29686.078799999999,null,564185.07880000002,"D"]
["2014-11-25",65269,130049,47120,32776,116086,106155,39340,536795,104,2438,98,10,0,291,490,3431,null,29231.090700000001,null,566026.09070000006,"D"]
["2014-11-28",63839,131156,47212,32852,116458,112120,39576,543213,104,2415,115,10,0,270,498,3412,null,29089.006000000001,null,572302.00600000005,"D"]
["2014-12-01",65117,130754,47187,32763,116440,110154,39880,542295,104,2397,92,10,0,295,505,3403,null,29014.998899999999,null,571309.99890000001,"D"]
["2014-12-04",65443,130284,47264,32812,116581,110260,40370,543014,101,2406,94,10,0,285,492,3388,null,28948.766,null,571962.76599999995,"D"]
["2014-12-05",64395,131380,47287,32728,116407,109909,40376,542482,92,2347,94,10,0,289,476,3308,null,28290.677599999999,null,570772.67760000005,"D"]
["2014-12-11",66471,131120,47275,32615,116531,108312,40414,542738,98,2288,94,10,0,267,476,3233,null,27653.465499999998,null,570391.46550000005,"D"]
["2014-12-12",66726,132042,47277,32625,116706,106478,40523,542377,98,2287,93,10,0,272,468,3228,null,27608.115600000001,null,569985.11560000002,"D"]
["2014-12-17",66076,132714,47374,32635,117398,107584,40858,544639,99,2327,90,9,0,292,483,3300,null,28220.61,null,572859.61,"D"]
["2014-12-18",66196,133840,47465,32660,117660,108896,40904,547621,99,2344,90,9,0,300,488,3330,null,28477.493999999999,null,576098.49399999995,"D"]
["2014-12-23",70298,137507,47798,32686,118249,110670,40862,558070,102,2369,89,9,0,305,494,3368,null,28802.4624,null,586872.46239999996,"D"]
["2014-12-24",68095,137879,47857,32720,118158,114301,40856,559866,105,2365,89,9,0,305,496,3369,null,28818.425999999999,null,588684.42599999998,"D"]
["2015-01-02",66487,136717,47924,32705,117829,120549,41098,563309,93,2354,89,9,0,315,498,3358,null,28723.3246,null,592032.32460000005,"D"]
["2015-01-05",67176,133685,47883,32621,117840,120862,41179,561246,93,2363,89,9,0,313,500,3367,null,28812.429100000001,null,590058.42909999995,"D"]
["2015-01-08",68925,133910,47866,32577,118004,119755,41028,562065,92,2344,88,9,0,315,505,3353,null,28802.27,null,590867.27,"D"]
["2015-01-09",71073,134561,47878,32581,118136,118944,41025,564198,91,2341,89,9,0,316,498,3344,null,28733.988799999999,null,592931.98880000005,"D"]
["2015-01-14",73267,134061,47799,32449,118379,114548,40888,561391,86,2364,88,9,0,294,493,3334,null,28657.397000000001,null,590048.397,"D"]
["2015-01-15",74242,134227,47798,32444,118564,113696,40850,561821,96,2372,88,9,0,293,496,3354,null,28835.0088,null,590656.00879999995,"D"]
["2015-01-20",73838,133506,47882,32498,119186,114284,40557,561751,107,2369,87,8,0,334,497,3402,null,29285.096399999999,null,591036.09640000004,"D"]
["2015-01-21",74617,132948,47876,32446,119433,115040,40394,562754,109,2375,87,8,0,342,497,3418,null,29435.815999999999,null,592189.81599999999,"D"]
["2015-01-26",71200,133541,47882,32532,120095,117195,40246,562691,110,2369,87,8,0,353,496,3423,null,29536.040099999998,null,592227.04009999998,"D"]
["2015-01-27",70527,132960,47869,32552,120184,119834,40179,564105,115,2340,87,8,0,371,497,3418,null,29493.238399999998,null,593598.23840000003,"D"]
["2015-01-30",68145,133737,47951,32847,120316,122204,40405,565605,116,2367,103,8,0,384,496,3474,null,30013.623,null,595618.62300000002,"D"]
["2015-02-02",69814,132966,47963,32676,120258,122273,40607,566557,116,2356,96,8,0,393,503,3472,null,30028.633600000001,null,596585.63359999994,"D"]
["2015-02-05",69333,132699,47969,32762,120458,120715,40726,564662,116,2370,97,8,0,385,505,3481,null,30154.162499999999,null,594816.16249999998,"D"]
["2015-02-06",68507,133214,47975,32766,120567,119858,40731,563618,117,2369,96,8,0,393,503,3486,null,30193.989000000001,null,593811.98900000006,"D"]
["2015-02-11",71082,133047,47876,32696,121041,117294,40679,563715,115,2358,96,8,0,376,508,3461,null,30025.213299999999,null,593740.21329999994,"D"]
["2015-02-12",71346,133570,47892,32696,121306,115253,40344,562407,115,2361,97,8,0,375,495,3451,null,29950.538799999998,null,592357.53879999998,"D"]
["2015-02-19",73212,132311,47874,32691,122042,115643,40527,564300,112,2362,96,8,0,395,513,3486,null,30304.843799999999,null,594604.84380000003,"D"]
["2015-02-20",72838,132162,47905,32715,122298,116261,40491,564670,112,2358,96,8,0,397,528,3499,null,30444.099200000001,null,595114.09920000006,"D"]
["2015-02-25",74112,131687,47883,32769,122918,120987,40435,570791,113,2381,96,8,0,418,525,3541,null,30883.893800000002,null,601674.89379999996,"D"]
["2015-02-26",73540,132531,47883,32804,123053,122142,40577,572530,113,2378,96,7,0,412,524,3530,null,30802.78,null,603332.78,"D"]
["2015-03-03",75440,132307,47839,32795,122860,124838,41037,577116,113,2436,96,7,0,385,539,3576,null,31239.936000000002,null,608355.93599999999,"D"]
["2015-03-04",74510,132477,47902,32816,123060,124520,41042,576327,113,2461,100,7,0,365,547,3593,null,31413.598999999998,null,607740.59900000005,"D"]
["2015-03-09",74754,134253,47925,32771,123117,119896,41052,573768,111,2471,99,7,0,362,518,3568,null,31259.961599999999,null,605027.96160000004,"D"]
["2015-03-10",75115,134251,47904,32694,123270,120362,41039,574635,110,2473,99,7,0,355,518,3562,null,31232.328399999999,null,605867.3284,"D"]
["2015-03-13",76685,135400,47937,32779,123978,116508,41320,574607,107,2497,100,7,0,325,524,3560,null,31267.48,null,605874.48,"D"]
["2015-03-16",75661,135373,47941,32753,124245,116534,41220,573727,106,2499,100,7,0,329,524,3565,null,31312.464499999998,null,605039.4645,"D"]
["2015-03-19",73130,136031,48061,32850,125144,119752,40957,575925,111,2501,99,7,0,326,523,3567,null,31365.701099999998,null,607290.70109999995,"D"]
["2015-03-20",73365,136946,48067,32897,125422,120274,40887,577858,112,2506,99,7,0,336,514,3574,null,31437.976200000001,null,609295.97620000003,"D"]
["2015-03-27",72475,137285,48147,32889,125796,126420,40625,583637,112,2480,103,7,0,362,525,3589,null,31615.501,null,615252.50100000005,"D"]
["2015-03-30",72622,138255,48160,33149,125866,127654,41395,587101,112,2518,107,7,0,361,524,3629,null,31992.538199999999,null,619093.53819999995,"D"]
["2015-04-06",74968,137071,48195,33099,125921,127184,41692,588130,131,2549,107,7,0,358,546,3698,null,32651.491000000002,null,620781.49100000004,"D"]
["2015-04-07",74904,136166,48180,33121,125925,126657,41614,586567,131,2594,107,7,0,372,547,3758,null,33199.299400000004,null,619766.29940000002,"D"]
["2015-04-10",76613,138029,48224,33108,126377,122563,41616,586530,130,2673,106,7,0,337,590,3843,null,34003.632599999997,null,620533.63260000001,"D"]
["2015-04-13",77690,138115,48201,33117,126473,119994,41730,585320,131,2694,106,7,0,342,601,3881,null,34363.5383,null,619683.53830000001,"D"]
["2015-04-16",75246,138185,48229,33215,127349,121338,41623,585185,109,2724,106,7,0,376,612,3934,null,34883.958200000001,null,620068.95819999999,"D"]
["2015-04-17",73795,138924,48247,33269,127763,121713,41636,585347,102,2732,106,7,0,384,612,3943,null,34961.792399999998,null,620308.79240000003,"D"]
["2015-04-22",74028,139008,48189,33258,128661,125108,41541,589793,103,2770,106,7,0,401,627,4014,null,35633.080800000003,null,625426.0808,"D"]
["2015-04-23",73732,139511,48225,33313,129055,126032,41485,591353,103,2762,106,7,0,394,643,4015,null,35662.434500000003,null,627015.43449999997,"D"]
["2015-04-28",71645,139079,48278,33516,129482,130119,41397,593516,100,2821,106,7,0,403,654,4091,null,36399.672500000001,null,629915.67249999999,"D"]
["2015-04-29",70715,139645,48350,33575,129574,132279,41384,595522,102,2870,104,7,0,412,651,4146,null,36897.326999999997,null,632419.32700000005,"D"]
["2015-05-04",72027,139355,48353,33630,129559,132529,41455,596908,104,2881,104,8,0,382,634,4113,null,36648.063900000001,null,633556.06389999995,"D"]
["2015-05-05",71497,138668,48383,33567,129664,133149,41759,596687,104,2876,104,8,0,393,640,4125,null,36771.074999999997,null,633458.07499999995,"D"]
["2015-05-08",73302,140582,48486,33668,129838,130260,41371,597507,105,2925,104,8,0,366,612,4120,null,36779.24,null,634286.24,"D"]
["2015-05-11",76329,140887,48437,33579,129778,127652,41442,598104,105,2924,104,8,0,354,635,4130,null,36888.334000000003,null,634992.33400000003,"D"]
["2015-05-14",76741,140943,48450,33668,130669,125663,41327,597461,103,2949,104,8,0,330,668,4162,null,37224.928,null,634685.92799999996,"D"]
["2015-05-15",76718,141673,48480,33708,130930,123996,41766,597271,104,2950,104,8,0,322,706,4194,null,37525.815000000002,null,634796.81499999994,"D"]
["2015-05-20",75456,140483,48582,33808,131862,126425,41817,598433,104,2986,102,8,0,345,712,4257,null,38145.6999,null,636578.69990000001,"D"]
["2015-05-21",75222,140619,48584,33774,132144,127476,41857,599676,103,3008,102,8,0,344,712,4277,null,38346.298900000002,null,638022.29890000005,"D"]
["2015-05-27",76054,141254,48637,33907,132529,131931,42490,606802,103,3027,102,9,0,367,685,4293,null,38555.432999999997,null,645357.43299999996,"D"]
["2015-05-28",74396,141634,48651,33925,132488,133919,42928,607941,103,3045,102,9,0,364,667,4290,null,38544.792000000001,null,646485.79200000002,"D"]
["2015-06-02",74449,141093,48721,34130,132718,135710,43526,610347,106,3082,102,9,0,363,679,4341,null,39072.472800000003,null,649419.47279999999,"D"]
["2015-06-03",73776,141016,48742,34085,132760,134567,43678,608624,105,3105,102,9,0,349,678,4348,null,39153.740000000013,null,647777.74,"D"]
["2015-06-08",75726,142876,48920,34096,132889,130771,43827,609105,103,3125,102,9,0,347,686,4372,null,39426.696000000004,null,648531.696,"D"]
["2015-06-09",77280,142213,48933,34091,133042,130739,43876,610174,101,3152,102,9,0,348,694,4406,null,39752.253799999999,null,649926.25379999995,"D"]
["2015-06-12",77266,143522,48942,34136,133630,126516,44210,608222,100,3186,101,9,0,323,713,4432,null,40047.552000000003,null,648269.55200000003,"D"]
["2015-06-15",78624,143528,48930,34137,133785,126330,44259,609593,99,3168,100,9,0,330,710,4416,null,39921.964800000002,null,649514.96479999996,"D"]
["2015-06-18",80430,143269,48982,34308,134562,128820,44008,614379,94,3186,98,8,0,368,728,4482,null,40571.960400000004,null,654950.96039999998,"D"]
["2015-06-19",80171,144189,49063,34362,134761,130007,43916,616469,95,3170,98,8,0,378,729,4478,null,40555.006999999998,null,657024.00699999998,"D"]
["2015-06-24",82597,143881,49262,34445,135457,135107,43944,624693,92,3098,98,8,0,408,751,4455,null,40402.394999999997,null,665095.39500000002,"D"]
["2015-06-25",81474,145120,49328,34515,135569,135718,43874,625598,92,3104,98,8,0,400,752,4454,null,40408.0242,null,666006.02419999999,"D"]
["2015-06-30",79405,148549,49813,34812,135322,139601,44697,632199,90,3087,97,9,0,403,772,4458,null,40507.616999999998,null,672706.61699999997,"D"]
["2015-07-01",83177,146805,49834,34931,135471,137498,44769,632485,89,3079,97,9,0,417,760,4451,null,40468.492000000013,null,672953.49199999997,"D"]
["2015-07-06",83830,147266,49957,34843,135383,135567,45053,631899,89,3118,99,8,0,388,757,4459,null,40609.004800000002,null,672508.0048,"D"]
["2015-07-07",85193,147765,49953,34859,135507,137257,45041,635575,88,3119,99,8,0,377,761,4452,null,40569.740400000002,null,676144.74040000001,"D"]
["2015-07-13",88782,148826,49930,34788,135974,131014,45292,634606,89,3114,98,8,0,355,756,4420,null,40342.665999999997,null,674948.66599999997,"D"]
["2015-07-14",86968,148957,49945,34780,136254,131773,45639,634316,89,3074,101,8,0,371,751,4394,null,40126.008000000002,null,674442.00800000003,"D"]
["2015-07-17",83905,151376,49990,34870,137043,127581,45781,630546,88,3105,100,8,0,328,764,4393,null,40179.256600000001,null,670725.25659999996,"D"]
["2015-07-20",83974,151404,49970,34870,137329,127488,45588,630623,88,3108,100,8,0,340,763,4407,null,40325.372100000001,null,670948.37210000004,"D"]
["2015-07-23",84165,152346,50055,34970,138434,130480,45170,635620,87,3107,100,8,0,353,768,4423,null,40533.698900000003,null,676153.69889999996,"D"]
["2015-07-24",82377,153536,50093,35050,138765,131610,44993,636424,83,3118,100,8,0,377,770,4456,null,40853.944799999997,null,677277.94480000006,"D"]
["2015-07-29",79269,154456,50331,35236,139419,137083,45179,640973,81,3114,99,9,0,399,764,4466,null,41004.578999999998,null,681977.57900000003,"D"]
["2015-07-30",78431,155332,50475,35309,139654,138680,45340,643221,80,3111,99,9,0,392,764,4455,null,40916.056499999999,null,684137.05649999995,"D"]
["2015-08-04",79915,155013,50615,35474,139638,140113,45204,645972,77,3107,99,9,0,378,756,4426,null,40713.446200000013,null,686685.44620000001,"D"]
["2015-08-05",79883,155529,50607,35425,139682,139415,45141,645682,77,3090,99,9,0,364,754,4393,null,40430.9755,null,686112.97549999994,"D"]
["2015-08-10",82638,157154,50541,35480,139857,134303,45002,644975,54,3038,99,9,0,371,722,4293,null,39574.161899999999,null,684549.16189999995,"D"]
["2015-08-11",83829,156865,50496,35496,140129,134351,44787,645953,54,3043,98,9,0,367,725,4296,null,39627.592799999999,null,685580.59279999998,"D"]
["2015-08-14",83565,159010,50460,35605,141105,130938,44723,645406,51,3040,98,8,0,347,699,4243,null,39208.714399999997,null,684614.71439999994,"D"]
["2015-08-18",85557,158704,50429,35619,141382,131241,44686,647618,52,3034,97,8,0,355,681,4227,null,39080.728499999997,null,686698.72849999997,"D"]
["2015-08-21",84208,158125,50438,35635,142390,135809,44458,651063,52,2989,96,8,0,388,699,4232,null,39187.473599999998,null,690250.47360000003,"D"]
["2015-08-24",86715,157737,50423,35694,142882,136819,44547,654817,53,2958,96,8,0,379,696,4190,null,38825.377999999997,null,693642.37800000003,"D"]
["2015-08-27",84076,158897,50561,35935,143644,143104,44718,660935,47,2925,96,8,0,404,708,4188,null,38881.392,null,699816.39199999999,"D"]
["2015-08-28",82580,160395,50585,36022,143826,143700,44848,661956,47,2904,96,8,0,415,711,4181,null,38840.6538,null,700796.65379999997,"D"]
["2015-09-02",82229,160008,50545,36216,144246,145332,45070,663646,46,2852,112,8,0,381,707,4106,null,38221.932800000002,null,701867.93279999995,"D"]
["2015-09-03",82150,161093,50596,36297,144482,143359,44987,662964,46,2840,112,8,0,384,723,4113,null,38312.595000000001,null,701276.59499999997,"D"]
["2015-09-08",83988,162633,50763,36304,144776,140943,44853,664260,46,2782,112,8,0,394,714,4056,null,37861.5432,null,702121.54319999996,"D"]
["2015-09-09",84442,163101,50795,36381,145241,140010,44930,664900,45,2760,111,8,0,380,717,4021,null,37568.203000000001,null,702468.20299999998,"D"]
["2015-09-14",86580,164586,50730,36406,146108,136284,45225,665919,38,2733,111,8,0,388,709,3987,null,37307.1564,null,703226.15639999998,"D"]
["2015-09-15",87242,164720,50743,36476,146424,137798,45194,668597,38,2715,111,8,0,413,709,3994,null,37399.017199999987,null,705996.0172,"D"]
["2015-09-18",83989,165646,50933,36694,147442,140112,45025,669841,39,2679,111,8,0,455,694,3986,null,37389.875800000002,null,707230.87580000004,"D"]
["2015-09-21",85924,165606,50930,36714,147800,141140,44822,672936,40,2672,111,8,0,463,677,3971,null,37271.0118,null,710207.01179999998,"D"]
["2015-09-24",81604,165884,50987,36962,149028,146410,44600,675475,39,2638,111,8,0,497,671,3964,null,37270.717199999999,null,712745.71719999996,"D"]
["2015-09-25",80904,166668,51092,37047,149335,147481,44473,677000,39,2612,111,8,0,510,663,3943,null,37085.097900000001,null,714085.09790000005,"D"]
["2015-09-30",80508,168854,51218,37287,149604,154039,45372,686882,40,2587,110,8,0,532,592,3869,null,36442.8848,null,723324.8848,"D"]
["2015-10-01",82871,167697,51238,37396,149947,154343,45440,688932,40,2578,110,8,0,533,583,3852,null,36313.959600000002,null,725245.95959999994,"D"]
["2015-10-06",85443,168583,51313,37541,150216,155818,45457,694371,40,2554,110,8,0,512,563,3787,null,35784.1204,null,730155.12040000001,"D"]
["2015-10-07",84542,169179,51336,37601,150391,155292,45504,693845,39,2547,110,8,0,492,564,3760,null,35545.911999999997,null,729390.91200000001,"D"]
["2015-10-13",89635,171335,51553,37617,151090,149484,45931,696645,40,2510,110,8,0,498,554,3720,null,35232.864000000001,null,731877.86400000006,"D"]
["2015-10-14",90976,170498,51573,37686,151448,150405,45872,698458,38,2495,121,8,0,495,556,3713,null,35199.982600000003,null,733657.98259999999,"D"]
["2015-10-16",86335,171742,51650,37823,152240,148156,46240,694186,38,2538,121,8,0,468,509,3682,null,34937.761599999998,null,729123.76159999997,"D"]
["2015-10-19",86250,171675,51673,37895,152667,148083,46271,694514,39,2517,116,8,0,480,508,3668,null,34832.061600000001,null,729346.06160000002,"D"]
["2015-10-22",84525,173305,51805,38001,153863,153085,46089,700673,39,2477,116,8,0,496,512,3648,null,34704.153599999998,null,735377.15359999996,"D"]
["2015-10-23",84518,174265,51868,38158,153850,153612,46044,702315,39,2450,116,8,0,509,496,3618,null,34442.636400000003,null,736757.63639999996,"D"]
["2015-10-28",82660,174746,51926,38367,154763,160343,45818,708623,40,2412,116,8,0,517,489,3582,null,34165.116000000002,null,742788.11600000004,"D"]
["2015-10-29",83195,175385,51974,38485,154934,161792,45989,711754,40,2387,116,8,0,499,497,3547,null,33845.474000000002,null,745599.47400000005,"D"]
["2015-11-03",84782,176509,52140,38735,154825,163973,46792,717756,36,2353,116,8,0,481,510,3504,null,33505.248,null,751261.24800000002,"D"]
["2015-11-04",84976,177349,52185,38823,155000,163136,46679,718148,35,2339,116,8,0,474,511,3483,null,33331.265099999997,null,751479.26509999996,"D"]
["2015-11-10",91117,177975,52345,38790,155210,160787,46158,722382,36,2320,114,8,0,459,509,3446,null,33060.923999999999,null,755442.924,"D"]
["2015-11-11",89264,178448,52366,38855,155535,159508,46178,720154,33,2316,114,8,0,441,507,3419,null,32830.263700000003,null,752984.26370000001,"D"]
["2015-11-16",92153,180880,52541,39034,156650,157090,46253,724601,30,2276,112,8,0,448,492,3366,null,32413.906800000001,null,757014.9068,"D"]
["2015-11-17",91510,180117,52587,39125,157171,159001,46177,725688,30,2267,112,8,0,460,488,3365,null,32438.6,null,758126.6,"D"]
["2015-11-20",88738,183248,52977,39507,158424,162853,46454,732201,28,2168,104,8,0,482,479,3269,null,31598.807799999999,null,763799.80779999995,"D"]
["2015-11-23",90738,183918,53015,39455,158814,164427,46456,736823,28,2142,103,8,0,465,472,3218,null,31121.277999999998,null,767944.27800000005,"D"]
["2015-11-26",92402,185238,53299,39772,159746,171464,46833,748754,21,2066,102,8,0,473,476,3146,null,30468.066200000001,null,779222.0662,"D"]
["2015-11-30",91193,186684,53320,39828,159100,175072,47282,752479,20,2002,102,8,0,464,469,3065,null,29693.72,null,782172.72,"D"]
["2015-12-03",93868,187234,53509,40018,159564,174982,39571,748746,19,1949,101,8,0,452,468,2997,null,29124.246599999999,null,777870.24659999995,"D"]
["2015-12-04",94791,190313,53685,39984,159658,173130,39764,751325,20,1916,101,8,0,455,466,2966,null,28851.1718,null,780176.17180000001,"D"]
["2015-12-11",96407,191284,53962,39795,159943,168556,39840,749787,19,1841,98,8,0,413,477,2856,null,27911.1168,null,777698.11679999996,"D"]
["2015-12-14",94694,191570,53988,39784,160190,168139,40038,748403,19,1825,97,8,0,417,478,2844,null,27835.65,null,776238.65,"D"]
["2015-12-17",95133,193366,54215,40002,161299,170684,39853,754552,20,1769,95,6,0,415,485,2790,null,38399.607000000004,null,792951.60699999996,"D"]
["2015-12-18",95755,194754,54463,40069,161510,171370,39414,757335,19,1786,94,6,0,424,500,2829,null,37969.989300000001,null,795304.98930000002,"D"]
["2015-12-23",93084,194029,54856,40103,162108,177573,39813,761566,18,1805,95,6,0,440,551,2915,null,38023.843000000001,null,799589.84299999999,"D"]
["2015-12-24",91402,193826,54912,40133,161995,179808,39856,761932,18,1802,95,6,0,443,550,2914,null,38027.699999999997,null,799959.7,"D"]
["2015-12-30",89511,191850,55333,40194,162068,186375,40230,765561,43,1842,94,7,0,437,567,2990,null,38797.343000000001,null,804358.34299999999,"D"]
["2015-12-31",87025,191719,55321,40232,161123,190011,40772,766203,43,1859,94,7,0,399,566,2968,null,38598.839999999997,null,804801.84,"D"]
["2016-01-06",91371,185220,55259,40189,161197,187920,40722,761878,43,1870,95,7,0,395,542,2952,null,40840.920000000013,null,802718.92,"D"]
["2016-01-07",92553,185581,55214,40199,161141,185032,40512,760232,41,1890,95,7,0,389,552,2974,null,41461.426200000002,null,801693.42619999999,"D"]
["2016-01-12",98690,185275,55102,40097,161140,180623,39915,760842,44,1939,95,8,0,386,527,2999,null,40736.316700000003,null,801578.31669999997,"D"]
["2016-01-13",98669,185231,55107,40120,161375,179690,39783,759975,44,1950,95,8,0,375,527,2999,null,40666.44,null,800641.44,"D"]
["2016-01-18",101503,184342,55098,40153,161990,174179,39892,757157,42,1966,104,8,0,372,544,3036,null,41021.521200000003,null,798178.52119999996,"D"]
["2016-01-19",101066,182800,55078,40174,162362,176019,39645,757144,42,2011,104,8,0,388,537,3090,null,41673.903000000013,null,798817.90300000005,"D"]
["2016-01-22",100367,182245,55065,40130,163283,178561,38846,758497,42,2072,104,8,0,419,540,3185,null,43682.275000000001,null,802179.27500000002,"D"]
["2016-01-25",101680,181807,55083,40132,163381,180009,38759,760851,42,2083,104,8,0,422,541,3200,null,44106.240000000013,null,804957.24,"D"]
["2016-01-28",97251,181391,55126,40216,163875,186301,38823,762983,42,2176,94,8,0,429,549,3298,null,45806.581599999998,null,808789.58160000003,"D"]
["2016-01-29",96107,181899,55141,40273,163674,187445,37893,762432,43,2178,84,8,0,425,547,3285,null,45674.64,null,808106.64,"D"]
["2016-02-03",98064,178289,55097,40291,163854,185590,37948,759133,42,2199,84,8,0,422,555,3310,null,46814.322999999997,null,805947.32299999997,"D"]
["2016-02-04",97498,178915,55122,40310,163806,183111,37845,756607,42,2218,84,8,0,431,556,3339,null,47367.721799999999,null,803974.72179999994,"D"]
["2016-02-11",99334,179071,54985,39992,164019,178738,37778,753917,41,2271,84,8,0,428,544,3376,null,49151.859199999999,null,803068.85919999995,"D"]
["2016-02-12",98382,179166,54992,39985,164313,175237,37848,749923,41,2302,83,8,0,416,542,3392,null,49963.481599999999,null,799886.48160000006,"D"]
["2016-02-17",99347,177727,55033,39947,165081,175732,38036,750903,42,2362,83,8,0,469,537,3501,null,52214.614200000004,null,803117.61419999995,"D"]
["2016-02-18",98145,178387,55051,40001,165362,176523,38061,751530,42,2361,83,8,0,475,540,3509,null,52751.849699999999,null,804281.84970000002,"D"]
["2016-02-23",96602,177215,55035,39937,166141,180328,37415,752673,40,2473,79,8,0,507,546,3653,null,56329.26,null,809002.26,"D"]
["2016-02-24",96292,177420,55039,39942,166591,181507,37276,754067,40,2495,79,8,0,523,544,3689,null,56619.878700000001,null,810686.8787,"D"]
["2016-02-29",95760,178437,54967,40071,166261,186849,37772,760117,39,2593,63,8,0,492,541,3736,null,58222.571199999998,null,818339.57120000001,"D"]
["2016-03-01",98810,176854,54929,40014,166348,187277,38039,762271,49,2601,63,8,0,518,544,3783,null,60222.333599999998,null,822493.33360000001,"D"]
["2016-03-04",97751,179142,54958,40133,166648,188660,37650,764942,49,2622,63,10,0,520,558,3822,null,58075.29,null,823017.29,"D"]
["2016-03-07",97615,179605,54949,39974,166580,187314,37496,763533,49,2648,63,10,0,486,558,3814,null,58522.7788,null,822055.77879999997,"D"]
["2016-03-10",98816,180436,54940,39946,167289,184624,37381,763432,48,2671,63,10,0,435,568,3795,null,58216.438499999997,null,821648.43850000005,"D"]
["2016-03-11",98584,181008,54908,39954,167752,183807,37328,763341,48,2678,63,10,0,437,570,3806,null,57540.249799999998,null,820881.24979999999,"D"]
["2016-03-16",99839,179548,54837,39909,168621,181403,37309,761466,48,2733,58,12,0,384,572,3807,null,55236.905100000004,null,816702.90509999997,"D"]
["2016-03-17",98906,179829,54863,39933,168985,179244,37107,758867,48,2745,58,12,0,375,575,3813,null,55773.894899999999,null,814640.89489999996,"D"]
["2016-03-22",97556,180027,54904,39990,170153,179879,36559,759068,47,2872,58,14,0,379,579,3949,null,56256.664199999999,null,815324.6642,"D"]
["2016-03-23",95859,180222,54921,40039,170434,181332,36668,759475,46,2896,58,15,0,365,577,3957,null,57083.682000000001,null,816558.68200000003,"D"]
["2016-03-30",93667,178131,54839,40125,170849,188282,36657,762550,50,2931,60,14,0,398,578,4031,null,58919.917699999998,null,821469.91769999999,"D"]
["2016-03-31",92281,179281,54838,40118,170539,191436,37390,765883,50,2946,58,14,0,359,580,4007,null,58428.871899999998,null,824311.87190000003,"D"]
["2016-04-05",92660,178286,54777,40091,170558,189504,37622,763498,64,2994,58,16,0,358,594,4084,null,59960.0628,null,823458.06279999996,"D"]
["2016-04-06",93880,178528,54810,40116,170493,188427,37050,763304,64,2998,57,16,0,363,600,4098,null,60204.947399999997,null,823508.94739999995,"D"]
["2016-04-11",97156,179884,54709,40026,170718,182106,37157,761756,104,3070,53,18,0,357,655,4257,null,61769.07,null,823525.07,"D"]
["2016-04-12",98167,179366,54676,40060,171089,183406,37116,763880,106,3122,46,20,0,357,664,4315,null,62740.1,null,826620.1,"D"]
["2016-04-14",97306,179402,54736,40124,171504,179450,37411,759933,105,3168,46,20,0,338,670,4347,null,62459.000099999997,null,822392.00009999995,"D"]
["2016-04-15",96442,180266,54772,40193,171856,178060,37263,758852,104,3197,46,22,0,331,677,4377,null,62569.214999999997,null,821421.21499999997,"D"]
["2016-04-20",96070,179634,54763,40307,173006,180834,36847,761461,110,3354,46,23,0,359,652,4544,null,64717.919999999998,null,826178.92,"D"]
["2016-04-21",96853,179447,54781,40233,172748,181967,37337,763366,110,3360,46,22,0,356,668,4562,null,65510.32,null,828876.32,"D"]
["2016-04-26",96057,177754,54756,40422,173844,187197,37647,767677,112,3483,46,24,0,364,668,4697,null,67224.40340000001,null,834901.40339999995,"D"]
["2016-04-27",93891,178056,54755,40481,173950,190326,37354,768813,116,3534,46,25,0,379,668,4768,null,67900.134399999995,null,836713.13439999998,"D"]
["2016-05-02",98284,179330,54756,40690,173765,191625,38265,776715,115,3570,46,29,0,360,716,4836,null,68969.581200000001,null,845684.58120000002,"D"]
["2016-05-03",97816,177102,54759,40753,173943,193014,37919,775306,116,3654,46,28,0,353,721,4918,null,69883.796399999992,null,845189.79639999999,"D"]
["2016-05-06",96112,178505,54796,40800,173944,188000,37888,770045,117,3758,47,27,0,346,752,5047,null,71846.568499999994,null,841891.56850000005,"D"]
["2016-05-09",99828,178533,54798,40819,173927,184327,37978,770210,119,3763,47,28,0,341,760,5058,null,71946.003599999996,null,842156.00359999994,"D"]
["2016-05-12",101886,178375,54705,40937,174647,181043,37825,769418,120,3852,46,30,0,327,783,5158,null,73236.8946,null,842654.8946,"D"]
["2016-05-13",102846,179065,54754,40980,175036,179801,37921,770403,121,3889,46,31,0,321,814,5222,null,73955.008400000006,null,844358.00840000005,"D"]
["2016-05-18",102064,177295,54720,41081,175863,182750,38044,771817,121,3995,45,33,0,354,845,5393,null,76099.544399999999,null,847916.54440000001,"D"]
["2016-05-19",99374,177372,54775,41184,176193,184480,37951,771329,122,4050,45,33,0,349,845,5444,null,76881.256800000003,null,848210.25679999997,"D"]
["2016-05-24",99597,176498,54730,41224,177498,190130,37238,776915,124,4137,45,35,0,359,890,5590,null,78390.247000000003,null,855305.24699999997,"D"]
["2016-05-26",100400,175981,54671,41261,177547,193750,36947,780557,126,4134,45,37,0,364,876,5582,null,78636.425000000003,null,859193.42500000005,"D"]
["2016-05-31",96143,174195,54856,41367,177472,198854,37905,780792,129,4304,46,37,0,397,798,5711,null,80026.529699999999,null,860818.52969999996,"D"]
["2016-06-01",99542,172248,54752,41513,177564,198516,37794,781929,129,4327,45,38,0,385,857,5781,null,80666.339699999997,null,862595.33970000001,"D"]
["2016-06-06",101586,173012,54712,41486,177274,190840,38106,777016,130,4380,46,40,0,384,859,5839,null,80445.654699999999,null,857461.65469999996,"D"]
["2016-06-07",101165,172929,54699,41512,177190,190131,38094,775720,131,4397,46,38,0,383,860,5855,null,80823.591,null,856543.59100000001,"D"]
["2016-06-10",103337,174643,54725,41561,177724,182433,38312,772735,130,4469,46,43,0,355,859,5902,null,81563.869399999996,null,854298.86939999997,"D"]
["2016-06-13",104203,174395,54759,41584,178179,182007,38313,773440,130,4492,46,44,0,365,858,5935,null,81892.910499999998,null,855332.9105,"D"]
["2016-06-16",103205,174832,54986,42082,178933,185382,38254,777674,131,4661,44,45,0,414,851,6146,null,84774.850999999995,null,862448.85100000002,"D"]
["2016-06-21",102248,174681,54928,42089,179286,187414,37907,778553,131,4628,42,45,0,431,838,6115,null,84865.804499999998,null,863418.80449999997,"D"]
["2016-06-24",100385,173619,54923,42205,180251,196303,36932,784618,129,4750,42,44,0,467,877,6309,null,93603.478499999997,null,878221.47849999997,"D"]
["2016-06-27",99124,174284,54912,42210,180431,197531,36893,785385,104,4765,43,44,0,456,864,6276,null,94329.535199999998,null,879714.53520000004,"D"]
["2016-06-30",98269,177825,55423,42575,180218,203353,38176,795839,110,4783,44,46,0,457,808,6248,null,93220.160000000003,null,889059.16,"D"]
["2016-07-01",101462,176334,55284,42624,180329,199594,38219,793846,104,4802,54,47,0,480,873,6360,null,96156.84,null,890002.84,"D"]
["2016-07-06",103109,175787,55305,42571,180041,196275,37998,791086,100,4900,59,48,0,418,868,6393,null,94328.715000000011,null,885414.71499999997,"D"]
["2016-07-07",102979,176863,55302,42601,180079,192930,37897,788651,100,4955,59,46,0,412,874,6446,null,94707.85500000001,null,883358.85499999998,"D"]
["2016-07-13",105214,176682,55338,42611,180759,186682,37336,784622,103,5036,59,51,0,402,904,6555,null,95518.149000000005,null,880140.14899999998,"D"]
["2016-07-14",105174,177484,55332,42628,181120,185247,37193,784178,104,5056,60,51,0,380,905,6556,null,95850.686799999996,null,880028.68680000002,"D"]
["2016-07-19",104430,177173,55295,42777,182267,183753,37064,782759,106,5134,59,51,0,386,933,6669,null,101324.1177,null,884083.11770000006,"D"]
["2016-07-20",104125,177303,55289,42798,182633,184829,36905,783882,106,5180,59,53,0,399,929,6726,null,100867.8042,null,884749.80420000001,"D"]
["2016-07-25",104309,177113,55281,42899,183772,189563,36447,789384,106,5281,60,54,0,393,944,6838,null,102068.7746,null,891452.7746,"D"]
["2016-07-26",103029,176069,55251,42988,184088,192923,35887,790235,106,5304,60,54,0,407,939,6870,null,102763.52099999999,null,892998.52099999995,"D"]
["2016-07-29",101970,178464,55325,43194,184417,197599,34927,795896,108,5277,61,55,0,420,885,6806,null,102394.2282,null,898290.22820000001,"D"]
["2016-08-01",105676,178190,55292,43344,184682,197074,34812,799070,108,5295,61,56,0,416,956,6892,null,103282.1336,null,902352.13360000006,"D"]
["2016-08-04",104899,176632,54992,43579,185033,194140,34904,794179,109,5365,61,57,0,406,964,6962,null,103602.91439999999,null,897781.91440000001,"D"]
["2016-08-05",102110,177651,55385,43451,185077,192491,35025,791190,109,5399,60,55,0,412,960,6995,null,103863.8585,null,895053.85849999997,"D"]
["2016-08-10",104135,177691,55299,43499,185578,187704,35171,789077,120,5464,65,57,0,392,952,7050,null,103967.76,null,893044.76,"D"]
["2016-08-11",102984,178077,55327,43574,185863,184926,35341,786092,119,5493,65,57,0,385,969,7088,null,103898.0304,null,889990.03040000005,"D"]
["2016-08-17",105746,177267,55314,43758,187125,184975,35424,789609,122,5582,65,57,0,409,986,7221,null,106130.64750000001,null,895739.64749999996,"D"]
["2016-08-18",102306,176917,55383,43883,187558,187088,35406,788541,120,5597,65,57,0,430,982,7251,null,107695.47749999999,null,896236.47750000004,"D"]
["2016-08-23",102282,175897,55415,44029,189295,191111,34686,792715,132,5680,69,57,0,457,1001,7396,null,109701.17,null,902416.17,"D"]
["2016-08-24",103121,175616,55441,44199,189688,194280,34838,797183,134,5690,69,57,0,473,1004,7427,null,110474.39690000001,null,907657.39690000005,"D"]
["2016-08-29",99703,175997,55467,44553,190625,200509,34899,801753,134,5749,72,58,0,461,1003,7477,null,112609.60159999999,null,914362.60160000005,"D"]
["2016-08-30",100181,175674,55528,44682,190778,203291,35123,805257,135,5782,72,58,0,477,1017,7541,null,113860.0508,null,919117.05079999997,"D"]
["2016-09-02",99357,175731,55584,45021,191009,204644,35436,806782,135,5851,72,59,0,487,1069,7673,null,114327.7,null,921109.7,"D"]
["2016-09-05",101424,176071,55556,44864,190847,204120,35380,808262,136,5834,72,59,0,457,1068,7626,null,114351.87,null,922613.87,"D"]
["2016-09-08",103909,177131,55700,45155,191623,200317,35593,809428,147,5866,74,60,0,435,1087,7669,null,115544.98850000001,null,924972.98849999998,"D"]
["2016-09-09",103678,178150,55739,45231,192097,197876,35519,808290,154,5885,74,61,0,440,1101,7715,null,116170.15549999999,null,924460.15549999999,"D"]
["2016-09-14",105366,177025,55692,45271,193315,195219,35853,807741,155,6015,74,62,0,409,1105,7820,null,117515.05,null,925256.05,"D"]
["2016-09-15",104976,177815,55705,45341,193704,192208,35654,805403,158,6025,75,63,0,404,1110,7835,null,117839.967,null,923242.96699999995,"D"]
["2016-09-20",101658,177884,55775,45608,195589,192615,34989,804118,165,6112,77,64,0,411,1117,7946,null,120474.8682,null,924592.86820000003,"D"]
["2016-09-21",102732,177158,55852,45623,196046,194067,35099,806577,165,6113,77,65,0,421,1123,7964,null,120547.086,null,927124.08600000001,"D"]
["2016-09-26",106107,177641,55984,45953,197600,198508,35139,816932,167,6169,82,67,0,414,1133,8032,null,122140.2144,null,939072.21439999994,"D"]
["2016-09-27",103184,177008,56008,46067,198055,202341,34872,817535,167,6195,83,68,0,434,1135,8082,null,123393.5514,null,940928.5514,"D"]
["2016-09-29",100854,178039,56146,46414,198502,206203,34862,821020,167,6249,83,70,0,441,1133,8143,null,125420.9289,null,946440.92889999994,"D"]
["2016-09-30",98543,178965,56341,46464,198332,207891,35346,821882,168,6247,83,71,0,441,1051,8061,null,123037.4613,null,944919.46129999997,"D"]
["2016-10-05",102701,175734,56248,46682,198977,206607,35060,822009,187,6313,85,73,0,425,1222,8305,null,126090.66250000001,null,948099.66249999998,"D"]
["2016-10-06",106503,176430,56278,46619,198991,203861,34918,823600,184,6344,85,73,0,424,1226,8336,null,126900.5952,null,950500.59519999998,"D"]
["2016-10-12",112078,176193,56220,46751,199969,198183,34562,823956,195,6382,86,77,0,423,1255,8418,null,127551.2196,null,951507.21959999995,"D"]
["2016-10-13",110532,176285,56256,46845,200509,198201,34549,823177,196,6381,86,77,0,425,1257,8422,null,127300.2144,null,950477.21439999994,"D"]
["2016-10-18",110793,176106,56371,47090,202258,197362,34257,824237,204,6422,89,79,0,437,1230,8461,null,128619.8915,null,952856.89150000003,"D"]
["2016-10-19",108358,176210,56390,47214,202688,199261,34221,824342,204,6425,88,79,0,443,1226,8465,null,128723.02250000001,null,953065.02249999996,"D"]
["2016-10-24",112341,176752,56516,47483,204352,203058,33747,834249,209,6471,88,81,0,441,1244,8534,null,129019.5722,null,963268.57220000005,"D"]
["2016-10-25",113037,176557,56574,47649,204823,207125,33416,839181,211,6516,88,81,0,453,1228,8577,null,130303.4994,null,969484.49939999997,"D"]
["2016-10-28",105473,177970,56727,48187,205631,212692,33621,840301,207,6626,88,85,0,473,1237,8716,null,132359.43280000001,null,972660.43280000007,"D"]
["2016-10-31",106642,177830,56939,48264,205390,214873,34035,843973,209,6605,90,95,0,466,1244,8709,null,132154.7205,null,976127.72050000005,"D"]
["2016-11-03",105851,178408,56948,48723,206555,212787,33484,842756,215,6713,94,88,0,439,1226,8775,null,132721.875,null,975477.875,"D"]
["2016-11-04",105846,179823,56951,48843,206732,211066,33410,842671,215,6726,97,88,0,446,1227,8799,null,132640.52549999999,null,975311.52549999999,"D"]
["2016-11-09",108179,180710,57197,48826,207771,208034,33772,844489,215,6780,104,91,0,420,1157,8767,null,131680.34,null,976169.34,"D"]
["2016-11-10",106865,181432,57174,48806,208133,204822,33886,841118,215,6803,105,92,0,411,1162,8788,null,131980.8204,null,973098.82039999997,"D"]
["2016-11-15",107135,181471,57362,49102,209820,204085,34539,843514,215,6903,106,90,0,428,1161,8903,null,138367.75510000001,null,981881.75509999995,"D"]
["2016-11-16",102519,181253,57412,49239,210374,205035,34507,840339,215,6905,107,91,0,439,1164,8921,null,138721.54999999999,null,979060.55,"D"]
["2016-11-21",100566,183412,57536,49592,212418,209488,34137,847149,216,6831,113,94,0,472,1153,8879,null,136727.72099999999,null,983876.72100000002,"D"]
["2016-11-22",103658,182752,57566,50303,213327,212247,34834,854687,224,6840,114,95,0,482,1153,8908,null,137236.64799999999,null,991923.64800000004,"D"]
["2016-11-25",101293,184959,57887,50882,214186,217547,34893,861647,224,6925,118,108,0,502,1146,9023,null,140172.30499999999,null,1001819.3050000001,"D"]
["2016-11-29",105439,184633,57923,50998,214436,220985,35103,869517,224,6913,118,109,0,491,1145,9000,null,140131.79999999999,null,1009648.8,"D"]
["2016-12-02",101049,183741,58287,51435,215169,226413,35821,871915,268,6971,121,111,0,524,1132,9127,null,144909.37899999999,null,1016824.379,"D"]
["2016-12-05",102647,184277,58372,51352,215175,225977,36005,873805,268,6972,121,111,0,483,1127,9082,null,144764.3554,null,1018569.3554,"D"]
["2016-12-12",106267,187544,58620,51212,215719,220888,36230,876480,270,6997,122,115,0,451,1217,9172,null,147111.54240000001,null,1023591.5424,"D"]
["2016-12-13",108762,186157,58637,51295,216179,220250,35972,877252,270,7017,125,116,0,473,1218,9219,null,147672.7077,null,1024924.7077,"D"]
["2016-12-16",114770,189180,59136,51659,217584,214832,36687,883848,278,6980,126,118,0,417,1207,9126,null,145580.68979999999,null,1029428.6898000001,"D"]
["2016-12-19",115858,190018,59238,51738,218222,214378,36704,886156,267,7014,129,119,0,421,1210,9160,null,145247.372,null,1031403.372,"D"]
["2016-12-22",114048,192298,59792,52217,219721,220391,37097,895564,268,7030,132,122,0,428,1202,9182,null,144830.4406,null,1040394.4406,"D"]
["2016-12-23",112135,193946,60050,52382,219972,219034,37673,895192,269,7010,132,124,0,436,1178,9149,null,142717.9957,null,1037909.9957,"D"]
["2016-12-28",106077,196902,60568,53022,220938,233210,38446,909163,268,7004,136,125,0,427,1178,9138,null,142301.505,null,1051464.5049999999,"D"]
["2016-12-29",103172,199777,60956,53294,221297,235272,38628,912396,275,6972,140,125,0,420,1164,9096,null,143110.0968,null,1055506.0967999999,"D"]
["2017-01-03",104046,195953,61207,53628,221669,238149,38849,913501,265,6957,140,127,0,406,1168,9063,null,144060.91649999999,null,1057561.9165000001,"D"]
["2017-01-04",102192,195319,61269,53699,221938,236159,39006,909582,269,6961,141,126,0,397,1174,9068,null,145571.32440000001,null,1055153.3244,"D"]
["2017-01-09",106475,197320,61463,53786,222811,227681,38876,908412,267,6884,144,128,0,423,1187,9033,null,142796.37390000001,null,1051208.3739,"D"]
["2017-01-10",106716,197087,61448,53739,222927,228139,38799,908855,264,6901,144,129,0,433,1181,9052,null,143634.4204,null,1052489.4203999999,"D"]
["2017-01-13",108117,198335,61832,54119,224457,221624,38538,907022,266,6960,144,129,0,440,1206,9145,null,144884.23499999999,null,1051906.2350000001,"D"]
["2017-01-16",112496,198532,61754,54188,225051,221434,38683,912138,267,6959,143,129,0,457,1205,9160,null,145364.62,null,1057502.6200000001,"D"]
["2017-01-19",104654,196895,61972,54742,226529,226990,37821,909603,267,7024,143,130,0,521,1221,9306,null,148694.05979999999,null,1058297.0597999999,"D"]
["2017-01-20",104069,197924,62042,54977,227106,227798,37498,911414,266,7024,145,132,0,538,1233,9338,null,148069.8646,null,1059483.8646,"D"]
["2017-01-25",105435,196098,62215,55445,229057,236025,36847,921122,263,7063,145,133,0,580,1264,9448,null,150517.97760000001,null,1071639.9776000001,"D"]
["2017-01-26",104798,196389,62334,55571,229578,238927,36747,924344,264,7056,145,134,0,594,1262,9455,null,150758.084,null,1075102.084,"D"]
["2017-01-31",104237,195319,62884,56033,230004,243733,37660,929870,264,7088,132,117,0,631,1171,9403,null,149617.7151,null,1079487.7150999999,"D"]
["2017-02-01",105489,193827,62781,56300,230646,241599,37855,928497,264,7092,132,117,0,621,1177,9403,null,148896.505,null,1077393.5049999999,"D"]
["2017-02-06",108714,195377,62985,56452,230852,233592,37878,925850,264,7168,131,119,0,638,1107,9427,null,147226.17249999999,null,1073076.1725000001,"D"]
["2017-02-07",109938,195257,63045,56563,231178,233413,37606,927000,264,7194,131,117,0,636,1078,9420,null,148093.704,null,1075093.7039999999,"D"]
["2017-02-10",112481,198193,63227,56338,232442,222617,38062,923360,265,7209,131,122,0,592,1077,9396,null,146091.82680000001,null,1069451.8267999999,"D"]
["2017-02-13",115683,198590,63243,56439,232779,222130,38048,926912,265,7271,131,122,0,610,1079,9478,null,147157.3236,null,1074069.3236,"D"]
["2017-02-16",112055,199070,63548,56768,235123,225216,37461,929241,265,7429,142,124,0,688,1058,9706,null,149156.95499999999,null,1078397.9550000001,"D"]
["2017-02-17",110817,198857,63589,56973,235591,226302,37252,929381,264,7479,142,123,0,703,1054,9765,null,152089.875,null,1081470.875,"D"]
["2017-02-22",111096,197742,63881,57262,237646,232075,36496,936198,288,7537,143,123,0,751,1093,9935,null,154348.17300000001,null,1090546.173,"D"]
["2017-02-23",112816,198709,64041,57531,237813,234191,36259,941360,288,7579,143,124,0,746,1087,9967,null,155184.1966,null,1096544.1965999999,"D"]
["2017-03-02",113789,194394,64298,57832,238602,240082,38243,947240,280,7596,143,124,0,744,1087,9974,null,153474.92499999999,null,1100714.925,"D"]
["2017-03-03",109448,194045,64494,57961,238961,241760,38174,944843,282,7598,142,124,0,773,1089,10008,null,154623.6,null,1099466.6000000001,"D"]
["2017-03-08",111402,195484,64751,57942,239985,240206,37715,947485,284,7600,142,124,0,734,1093,9977,null,155574.3541,null,1103059.3541000001,"D"]
["2017-03-09",109035,196608,64884,58035,240667,237445,37967,944641,303,7627,142,125,0,710,1094,10001,null,156265.625,null,1100906.625,"D"]
["2017-03-14",113161,196987,65096,58124,242347,231298,38058,945071,303,7642,142,125,0,650,1102,9964,null,154798.71119999999,null,1099869.7112,"D"]
["2017-03-15",112336,197304,65176,58270,243218,229065,37155,942524,303,7629,142,126,0,610,1122,9932,null,154409.82440000001,null,1096933.8244,"D"]
["2017-03-17",107921,197836,65367,58604,244689,222592,36838,933847,304,7690,142,126,0,576,1120,9958,null,154689.56359999999,null,1088536.5636,"D"]
["2017-03-20",108373,197622,65416,58675,245392,222970,37075,935523,304,7735,142,129,0,580,1123,10013,null,156890.6931,null,1092413.6931,"D"]
["2017-03-23",107407,198442,65769,59086,247771,228182,37215,943872,305,7822,146,132,0,596,1121,10122,null,158166.372,null,1102038.372,"D"]
["2017-03-27",103211,199423,65830,59217,248404,229727,37227,943039,306,7885,146,133,0,560,1115,10145,null,158338.08749999999,null,1101377.0874999999,"D"]
["2017-03-30",103452,200156,66263,59874,250013,240167,37940,957865,309,8035,148,137,0,576,1121,10326,null,159018.33480000001,null,1116883.3348000001,"D"]
["2017-03-31",100921,201752,66544,60248,249809,241219,38855,959348,309,8038,146,138,0,566,1122,10319,null,158724.7942,null,1118072.7941999999,"D"]
["2017-04-05",102274,200318,66765,60388,251609,239739,38531,959624,306,8168,146,140,0,536,1103,10399,null,159645.448,null,1119269.4480000001,"D"]
["2017-04-06",104111,200189,66742,60398,251450,237781,38403,959074,306,8204,146,139,0,522,1102,10419,null,160530.74249999999,null,1119604.7424999999,"D"]
["2017-04-11",105953,201849,67020,60654,252729,230324,38805,957334,303,8321,145,140,0,515,1105,10529,null,160454.58970000001,null,1117788.5896999999,"D"]
["2017-04-12",107169,203131,67214,60783,253548,228628,38673,959146,302,8338,145,141,0,491,1101,10518,null,159602.23560000001,null,1118748.2356,"D"]
["2017-04-19",107669,200808,67501,61019,255832,225308,38840,956977,314,8383,126,141,0,535,1116,10615,null,163648.27050000001,null,1120625.2705000001,"D"]
["2017-04-20",105809,201996,67599,61134,256319,227521,38496,958874,313,8445,126,144,0,527,1122,10677,null,164470.6434,null,1123344.6433999999,"D"]
["2017-04-25",105843,201995,68051,61466,258687,234932,38325,969299,312,8566,129,146,0,539,1127,10819,null,166766.2298,null,1136065.2298000001,"D"]
["2017-04-26",103830,202572,68213,61636,259257,238286,38011,971805,322,8565,128,146,0,555,1122,10838,null,167373.40160000001,null,1139178.4016,"D"]
["2017-05-02",106808,205189,68645,62405,259857,239161,39191,981256,316,8654,128,151,0,540,1109,10898,null,167020.56839999999,null,1148276.5684,"D"]
["2017-05-03",106099,201844,68751,62542,260218,240161,39271,978886,316,8664,128,151,0,538,1110,10907,null,166535.71090000001,null,1145421.7109000001,"D"]
["2017-05-08",107889,203523,69252,62686,260483,231556,38935,974324,323,8738,128,152,0,536,1159,11036,null,169852.8688,null,1144176.8688000001,"D"]
["2017-05-09",109936,203565,69373,62818,261320,230461,39469,976942,323,8761,128,151,0,557,1139,11059,null,171930.9553,null,1148872.9553,"D"]
["2017-05-12",108915,206104,69759,63106,263042,221133,40605,972664,320,8906,130,154,0,489,1150,11149,null,171836.1923,null,1144500.1923,"D"]
["2017-05-15",109793,206177,69950,63188,263567,220587,40227,973489,365,8931,130,155,0,504,1149,11234,null,173956.2432,null,1147445.2431999999,"D"]
["2017-05-18",102024,205957,70632,63654,265531,226097,40644,974539,366,9165,133,155,0,565,1152,11536,null,183546.98879999999,null,1158085.9887999999,"D"]
["2017-05-19",100126,207524,70951,63928,266337,228165,40619,977650,366,9135,133,155,0,581,1154,11524,null,183067.95920000001,null,1160717.9591999999,"D"]
["2017-05-24",101027,206575,71318,64227,268524,236787,41235,989693,364,9366,134,160,0,612,1147,11783,null,189676.8425,null,1179369.8425,"D"]
["2017-05-26",101176,207485,71465,64391,269105,238187,41455,993264,364,9393,134,162,0,630,1151,11834,null,189797.24220000001,null,1183061.2422,"D"]
["2017-05-31",96834,206604,72006,66458,269832,244928,41112,997774,362,9406,132,167,0,648,1151,11866,null,191540.97200000001,null,1189314.9720000001,"D"]
["2017-06-01",98353,205307,72018,66395,270560,246862,41515,1001010,364,9442,132,168,0,661,1161,11928,null,191536.24559999999,null,1192546.2456,"D"]
["2017-06-06",100805,205593,72275,66576,270313,244410,41655,1001627,368,9676,132,172,0,612,1169,12129,null,194154.9675,null,1195781.9675,"D"]
["2017-06-07",101106,206915,72420,66741,270926,243320,41620,1003048,371,9684,132,172,0,603,1165,12127,null,194098.6985,null,1197146.6984999999,"D"]
["2017-06-12",105280,210663,72933,67021,272160,234399,42295,1004751,373,9842,135,177,0,595,1158,12280,null,195641.27600000001,null,1200392.2760000001,"D"]
["2017-06-13",106902,209390,73071,67169,272606,235118,42705,1006961,373,9867,135,177,0,586,1166,12304,null,195535.16800000001,null,1202496.1680000001,"D"]
["2017-06-16",104712,212104,73931,67505,274352,228527,42420,1003551,377,9952,144,178,0,522,1171,12344,null,197623.73680000001,null,1201174.7368000001,"D"]
["2017-06-19",104927,212157,74033,67818,274798,229730,42725,1006188,377,9991,144,178,0,533,1183,12406,null,199317.27720000001,null,1205505.2771999999,"D"]
["2017-06-23",101799,212952,74505,68150,276678,238189,43295,1015568,366,10015,145,180,0,550,1177,12433,null,200544.29,null,1216112.29,"D"]
["2017-06-26",102419,214181,74633,68271,276883,239404,42828,1018619,367,10023,145,182,0,528,1170,12415,null,201604.70199999999,null,1220223.702,"D"]
["2017-06-29",99732,219735,75563,69587,278115,248375,43493,1034600,373,10280,147,181,0,557,1196,12734,null,209869.054,null,1244469.054,"D"]
["2017-06-30",97448,223293,75872,69346,277470,248510,44857,1036796,373,10330,149,182,0,538,1223,12795,null,212377.8075,null,1249173.8075000001,"D"]
["2017-07-05",103531,219668,76425,69145,278060,242145,44485,1033459,374,10474,150,180,0,506,1221,12905,null,219408.22899999999,null,1252867.2290000001,"D"]
["2017-07-06",104624,221269,76683,69385,277991,237851,44687,1032490,378,10539,150,179,0,504,1254,13004,null,222996.4932,null,1255486.4931999999,"D"]
["2017-07-11",109745,223673,77259,69458,279184,230146,45385,1034850,380,10672,151,184,0,499,1259,13145,null,223372.98499999999,null,1258222.9850000001,"D"]
["2017-07-12",110570,224403,77454,69615,279660,227870,45672,1035244,382,10707,151,189,0,479,1266,13174,null,223585.1758,null,1258829.1758000001,"D"]
["2017-07-17",110242,226955,78273,70071,281353,222696,45984,1035574,381,10895,154,190,0,482,1277,13379,null,225781.32819999999,null,1261355.3282000001,"D"]
["2017-07-18",108724,225502,78427,70174,281975,226094,46367,1037263,380,10915,154,189,0,503,1279,13420,null,228498.31400000001,null,1265761.314,"D"]
["2017-07-21",103395,228381,79149,70587,283391,232088,45482,1042473,405,11045,154,187,0,539,1287,13617,null,236095.6311,null,1278568.6311000001,"D"]
["2017-07-24",106499,228036,79297,70669,284190,234939,45224,1048854,405,11031,154,185,0,517,1295,13587,null,238271.14290000001,null,1287125.1429000001,"D"]
["2017-07-27",105381,228304,80133,71183,285799,242404,44880,1058084,404,11110,161,188,0,559,1309,13731,null,241139.70269999999,null,1299223.7027,"D"]
["2017-07-28",103924,229497,80652,71359,285913,244496,45956,1061797,404,11119,161,187,0,576,1308,13755,null,244346.571,null,1306143.571,"D"]
["2017-08-02",104888,227100,81639,72212,286918,244065,46673,1063495,406,11164,160,195,0,544,1307,13776,null,241972.68479999999,null,1305467.6847999999,"D"]
["2017-08-03",105163,228095,81903,72371,287384,240840,46486,1062242,405,11228,161,195,0,553,1302,13844,null,244219.2352,null,1306461.2352,"D"]
["2017-08-08",108249,231135,82418,72478,288182,235228,46358,1064048,406,11182,162,195,0,554,1303,13802,null,244472.0656,null,1308520.0656000001,"D"]
["2017-08-09",108127,232169,82692,72656,288852,231125,46321,1061942,405,11194,162,194,0,523,1302,13780,null,245053.87400000001,null,1306995.8740000001,"D"]
["2017-08-14",111769,235583,83773,72959,290585,224586,46596,1065851,416,11168,162,203,0,526,1329,13804,null,236784.1532,null,1302635.1532000001,"D"]
["2017-08-15",111207,234319,84012,73096,291321,226401,46285,1066641,416,11212,163,202,0,548,1335,13876,null,236700.97080000001,null,1303341.9708,"D"]
["2017-08-18",106495,237308,85150,73608,293844,231624,45876,1073905,414,11186,164,202,0,598,1395,13959,null,241242.2298,null,1315147.2298000001,"D"]
["2017-08-22",109639,237433,85332,73719,294333,234751,45415,1080622,414,11145,164,203,0,623,1377,13926,null,239926.8762,null,1320548.8762000001,"D"]
["2017-08-25",106557,239080,86443,74612,296777,243250,44580,1091299,409,11192,173,88,0,691,1369,13922,null,239768.86060000001,null,1331067.8606,"D"]
["2017-08-28",105586,239319,86661,74811,297387,248403,44600,1096767,410,11227,174,205,0,631,1379,14026,null,241464.603,null,1338231.6029999999,"D"]
["2017-08-31",103437,241642,88092,76600,298004,257725,44894,1110394,410,11291,177,202,0,634,1476,14190,null,246409.35,null,1356803.35,"D"]
["2017-09-01",104409,241050,88453,76702,298781,256723,45062,1111180,409,11282,177,203,0,660,1470,14201,null,244778.37669999999,null,1355958.3766999999,"D"]
["2017-09-06",107318,241527,89726,76535,299957,249747,45045,1109855,401,11266,179,203,0,573,1451,14073,null,242313.13589999999,null,1352168.1359000001,"D"]
["2017-09-07",107376,243191,90141,76727,300491,248619,44908,1111453,401,11282,179,204,0,572,1460,14098,null,242718.217,null,1354171.2169999999,"D"]
["2017-09-11",111149,246118,90863,76858,301778,241877,45707,1114350,400,11250,180,206,0,576,1445,14057,null,241797.2684,null,1356147.2683999999,"D"]
["2017-09-12",113399,245371,91145,76979,302480,242703,45851,1117928,400,11261,180,207,0,573,1447,14068,null,240738.65,null,1358666.65,"D"]
["2017-09-15",113120,249340,92449,77639,305042,233696,45574,1116860,395,11285,180,208,0,523,1454,14045,null,238371.74,null,1355231.74,"D"]
["2017-09-18",114409,248730,92747,77875,305830,235029,45654,1120274,391,11298,179,207,0,514,1454,14043,null,239514.59940000001,null,1359788.5993999999,"D"]
["2017-09-21",113121,249100,93808,78335,308239,242823,44847,1130273,392,11286,180,207,0,555,1459,14079,null,243221.76449999999,null,1373494.7645,"D"]
["2017-09-22",113885,250352,94312,78500,309548,243462,44866,1134925,391,11353,181,207,0,573,1459,14164,null,245037.2,null,1379962.2,"D"]
["2017-09-27",113794,250780,95458,79132,311618,254379,45664,1150825,389,11384,183,206,0,581,1477,14220,null,249802.74,null,1400627.74,"D"]
["2017-09-28",112218,252517,96017,79417,311933,255618,45872,1153592,391,11425,188,206,0,570,1464,14244,null,250070.5128,null,1403662.5127999999,"D"]
["2017-10-03",114935,251240,97690,80369,313613,259003,46510,1163360,387,11535,189,212,0,551,1464,14338,null,249886.96539999999,null,1413246.9654000001,"D"]
["2017-10-04",114470,251241,98079,80573,314198,256053,46370,1160984,386,11538,189,213,0,538,1468,14332,null,248836.48360000001,null,1409820.4835999999,"D"]
["2017-10-09",116958,255545,99508,80748,315434,245941,46938,1161072,388,11555,189,213,0,538,1482,14365,null,250956.55,null,1412028.55,"D"]
["2017-10-10",119565,255545,99870,80710,316143,245916,46661,1164410,386,11555,191,217,0,536,1494,14379,null,250805.70749999999,null,1415215.7075,"D"]
["2017-10-13",119906,258170,101123,81148,318949,237867,46492,1163655,386,11604,191,219,0,503,1487,14390,null,249824.79,null,1413479.79,"D"]
["2017-10-17",123974,258045,101376,81196,319717,239444,46371,1170123,386,11560,191,219,0,518,1481,14355,null,249479.85149999999,null,1419602.8515000001,"D"]
["2017-10-20",120751,258789,102886,81715,322163,247644,45323,1179271,381,11545,192,221,0,563,1490,14392,null,251442.63200000001,null,1430713.632,"D"]
["2017-10-23",120980,257909,103175,81605,322784,252524,45845,1184822,387,11524,193,222,0,543,1468,14337,null,248341.21290000001,null,1433163.2128999999,"D"]
["2017-10-26",120623,258444,104545,82142,326124,262803,45078,1199759,374,11616,192,224,0,572,1476,14454,null,253390.1832,null,1453149.1832000001,"D"]
["2017-10-27",118648,259719,105029,82329,326869,264926,44991,1202511,373,11597,192,224,0,586,1480,14452,null,255475.23,null,1457986.23,"D"]
["2017-11-01",123265,258859,106721,83505,328188,266185,46111,1212834,391,11607,194,226,0,553,1479,14450,null,255030.94,null,1467864.94,"D"]
["2017-11-02",119983,259579,107214,83422,328739,266658,46148,1211743,391,11613,193,227,0,544,1473,14441,null,253776.02530000001,null,1465519.0253000001,"D"]
["2017-11-08",129298,262403,108607,83874,329809,259782,46981,1220754,381,11640,194,237,0,508,1469,14429,null,253337.16750000001,null,1474091.1675,"D"]
["2017-11-09",125280,263874,109215,84103,330882,254910,47137,1215401,382,11605,194,238,0,501,1470,14390,null,252357.43,null,1467758.43,"D"]
["2017-11-14",128028,265500,110608,83976,333097,253875,47314,1222398,381,11696,193,239,0,529,1473,14511,null,253794.4878,null,1476192.4878,"D"]
["2017-11-15",127256,266720,111086,84044,333924,255320,46913,1225263,379,11717,193,239,0,549,1472,14549,null,255080.3425,null,1480343.3425,"D"]
["2017-11-21",126112,268859,112643,84582,337126,260194,46858,1236374,381,11716,193,240,0,594,1526,14650,null,256524.43,null,1492898.43,"D"]
["2017-11-22",130442,266675,113097,84521,338813,264659,46333,1244540,382,11680,193,240,0,624,1543,14662,null,256104.0864,null,1500644.0863999999,"D"]
["2017-11-27",126022,269496,114552,85111,341235,274826,46507,1257749,379,11725,194,260,0,607,1561,14726,null,255257.53880000001,null,1513006.5388,"D"]
["2017-11-28",126298,268638,115040,85295,342086,278489,47289,1263135,377,11698,193,260,0,624,1559,14711,null,254951.9277,null,1518086.9276999999,"D"]
["2017-12-01",127120,270050,116847,86508,343082,284936,46295,1274838,368,11777,194,261,0,643,1567,14810,null,255620.6,null,1530458.6,"D"]
["2017-12-04",127964,269062,117359,86582,343646,284664,47417,1276694,350,11776,194,264,0,605,1565,14754,null,254665.8432,null,1531359.8432,"D"]
["2017-12-07",129743,273320,119455,86388,344703,278134,48132,1279875,339,11805,198,265,0,575,1568,14750,null,255260.55,null,1535135.55,"D"]
["2017-12-11",132053,274343,119814,86132,344956,272815,49382,1279495,340,11853,200,266,0,556,1551,14766,null,255004.39019999999,null,1534499.3902,"D"]
["2017-12-14",134966,276081,121655,86466,347315,269104,49397,1284984,346,11863,200,265,0,538,1567,14779,null,256514.66930000001,null,1541498.6693,"D"]
["2017-12-15",134967,278292,122366,86620,348313,264603,49341,1284502,346,11899,196,263,0,501,1563,14768,null,259203.5056,null,1543705.5056,"D"]
["2017-12-20",134905,279954,124165,86977,349205,269705,49234,1294145,351,11866,197,262,0,542,1519,14737,null,262035.6496,null,1556180.6495999999,"D"]
["2017-12-21",134700,281207,125025,87675,349220,272255,49115,1299197,357,11912,198,262,0,527,1521,14777,null,264064.99,null,1563261.99,"D"]
["2017-12-27",130294,283628,127733,88246,351740,286204,53696,1321541,338,11904,205,267,0,523,1528,14765,null,272192.77500000002,null,1593733.7749999999,"D"]
["2017-12-28",123827,286185,128923,89008,352072,290040,53392,1323447,337,11920,211,264,0,510,1533,14775,null,278213.25,null,1601660.25,"D"]
["2018-01-03",128300,282124,130405,89045,352460,294071,53928,1330333,314,11972,211,271,0,518,1728,15014,null,276494.82120000001,null,1606827.8211999999,"D"]
["2018-01-04",125614,281167,130963,89158,352818,291947,53580,1325247,313,12023,211,269,0,525,1731,15072,null,280414.56,null,1605661.56,"D"]
["2018-01-09",133649,282064,132143,89029,353864,284096,53163,1328008,311,12069,212,266,0,562,1732,15152,null,288581.96159999998,null,1616589.9616,"D"]
["2018-01-10",135867,282267,132663,88872,354629,279685,52873,1326856,311,12042,212,278,0,557,1748,15148,null,283596.31160000002,null,1610452.3115999999,"D"]
["2018-01-15",135740,282713,134319,89246,356497,272242,51869,1322626,311,12142,212,278,0,560,1746,15249,null,285473.4792,null,1608099.4791999999,"D"]
["2018-01-16",137846,279951,134762,89399,357249,275786,51884,1326877,311,12148,213,278,0,605,1746,15301,null,288053.56579999998,null,1614930.5658,"D"]
["2018-01-19",133588,280951,136317,89988,359427,281009,50546,1331826,312,12228,215,281,0,683,1748,15467,null,293292.98749999999,null,1625118.9875,"D"]
["2018-01-22",135888,280913,136693,90013,360163,284441,50240,1338351,312,12257,215,281,0,711,1754,15530,null,296157.09999999998,null,1634508.1,"D"]
["2018-01-25",134679,278475,138295,90127,362788,293077,49641,1347082,308,12302,215,278,0,765,1751,15619,null,304465.85269999999,null,1651547.8526999999,"D"]
["2018-01-26",132568,279637,138556,90139,363314,295491,49714,1349419,311,12296,215,278,0,789,1750,15639,null,305299.86629999999,null,1654718.8663000001,"D"]
["2018-01-31",130175,279013,140539,89472,365687,302865,50503,1358254,310,12385,222,289,0,824,1802,15832,null,311138.38,null,1669392.38,"D"]
["2018-02-01",132176,276797,140967,91048,364758,308956,50206,1364908,310,12403,222,290,0,821,1695,15741,null,306477.27,null,1671385.27,"D"]
["2018-02-06",133937,276258,142441,91055,365481,304059,50714,1363945,309,12494,224,288,0,793,1678,15786,null,310826.34000000003,null,1674771.34,"D"]
["2018-02-07",132934,276438,143201,91178,366203,300977,50753,1361684,310,12541,228,289,0,770,1676,15814,null,310337.09879999998,null,1672021.0988,"D"]
["2018-02-14",141557,277956,144471,91131,367348,287847,51265,1361575,311,12610,229,286,0,752,1685,15873,null,317856.82500000001,null,1679431.825,"D"]
["2018-02-15",148335,275317,145092,91317,368155,287091,50946,1366253,312,12598,229,288,0,704,1684,15815,null,312135.9105,null,1678388.9105,"D"]
["2018-02-20",146882,272705,145978,91688,369811,286645,50038,1363747,346,12634,230,295,0,718,1710,15933,null,317664.1875,null,1681411.1875,"D"]
["2018-02-21",144465,273248,146677,91859,370501,288433,49873,1365056,346,12679,230,295,0,744,1680,15974,null,318214.85920000001,null,1683270.8592000001,"D"]
["2018-02-26",141381,275075,148957,92650,373176,295526,48415,1375180,346,12718,238,295,0,694,1680,15971,null,320125.91820000001,null,1695305.9182,"D"]
["2018-02-27",140641,274685,149546,92897,375017,301577,49228,1383591,345,12719,237,295,0,748,1680,16024,null,323043.84000000003,null,1706634.84,"D"]
["2018-03-01",142966,274912,150952,92838,374744,302174,48691,1387277,343,12866,237,298,0,702,1644,16090,null,324406.58,null,1711683.58,"D"]
["2018-03-02",140947,273384,151754,93444,374922,304176,48154,1386781,343,12871,237,298,0,708,1646,16103,null,325776.5724,null,1712557.5723999999,"D"]
["2018-03-07",142387,275114,153568,93597,376302,302614,47537,1391119,353,12899,239,300,0,632,1643,16066,null,326930.24719999998,null,1718049.2472000001,"D"]
["2018-03-08",141022,276847,154439,93556,377079,298455,47506,1388904,353,12889,239,300,0,625,1643,16049,null,327198.98749999999,null,1716102.9875,"D"]
["2018-03-13",149693,277939,156344,93798,378545,294786,47798,1398903,355,12936,238,309,0,613,1653,16104,null,325118.8248,null,1724021.8248000001,"D"]
["2018-03-14",147635,277788,156956,93933,379355,292199,48407,1396273,355,12959,241,308,0,570,1654,16087,null,324839.96490000002,null,1721112.9649,"D"]
["2018-03-19",145591,279311,159140,94320,381803,286716,48367,1395248,356,12893,241,309,0,551,1668,16018,null,324404.54499999998,null,1719652.5449999999,"D"]
["2018-03-20",146270,278623,159769,94441,382668,290445,47799,1400015,356,12892,241,309,0,575,1664,16037,null,324572.84299999999,null,1724587.8430000001,"D"]
["2018-03-23",143304,280872,162056,94825,385500,296874,47357,1410788,347,12825,252,310,0,586,1670,15990,null,323225.05800000002,null,1734013.058,"D"]
["2018-03-26",143817,281016,162695,94988,386039,300067,48318,1416940,347,12825,252,310,0,558,1673,15965,null,321921.45299999998,null,1738861.453,"D"]
["2018-04-03",143688,284615,164955,96328,385247,307568,50444,1432845,343,12749,251,317,0,548,1658,15866,null,319934.71679999999,null,1752779.7168000001,"D"]
["2018-04-04",147383,278709,165341,96314,385907,306336,50579,1430569,324,12804,251,317,0,535,1658,15889,null,320926.022,null,1751495.0220000001,"D"]
["2018-04-09",150974,279757,166823,96377,386904,301856,50043,1432734,322,12952,254,317,0,572,1657,16074,null,324593.53379999998,null,1757327.5338000001,"D"]
["2018-04-10",154634,280665,167384,96155,387621,300248,50092,1436799,328,12962,255,317,0,562,1658,16082,null,324708.44559999998,null,1761507.4456,"D"]
["2018-04-13",153334,282787,169058,96479,389925,288088,50409,1430080,326,13193,263,317,0,523,1662,16284,null,329062.18680000002,null,1759142.1868,"D"]
["2018-04-16",156501,283924,169800,96521,390600,288474,50116,1435936,326,13186,263,317,0,533,1653,16278,null,329080.9314,null,1765016.9313999999,"D"]
["2018-04-19",154324,281844,171244,97112,392761,296266,50382,1443933,326,13254,263,316,0,559,1644,16362,null,329787.56339999998,null,1773720.5634000001,"D"]
["2018-04-20",154845,283821,172198,97214,393566,298498,50387,1450529,327,13289,264,316,0,577,1648,16421,null,331477.59019999998,null,1782006.5902,"D"]
["2018-04-25",154209,282116,175170,97497,396690,310879,50767,1467328,326,13324,264,331,0,593,1638,16476,null,333795.522,null,1801123.5220000001,"D"]
["2018-04-26",155128,283313,176723,97672,397143,312514,50998,1473491,325,13351,265,330,0,579,1641,16491,null,337199.72249999997,null,1810690.7224999999,"D"]
["2018-05-03",161174,281487,179031,97960,397385,314210,52768,1484015,327,13399,267,322,0,571,1632,16518,null,359253.28559999989,null,1843268.2856000001,"D"]
["2018-05-04",156411,281840,179519,98129,397640,310757,51870,1476166,329,13412,267,323,0,567,1628,16526,null,358544.79080000002,null,1834710.7908000001,"D"]
["2018-05-09",161253,282561,180625,98154,398427,301638,51723,1474381,330,13422,267,315,0,535,1635,16504,null,372467.22320000001,null,1846848.2231999999,"D"]
["2018-05-10",163988,284276,181135,98236,398736,294563,52412,1473346,328,13442,267,315,0,520,1636,16508,null,373584.29399999999,null,1846930.294,"D"]
["2018-05-15",165949,283773,182430,98263,400300,293913,52220,1476848,330,13510,271,303,0,518,1653,16585,null,411303.0245,null,1888151.0245000001,"D"]
["2018-05-16",164043,282076,182894,98211,400791,296436,52289,1476740,330,13470,274,310,0,538,1690,16612,null,399297.66039999999,null,1876037.6603999999,"D"]
["2018-05-21",157500,282943,184659,98579,402752,306300,50690,1483423,339,13401,275,317,0,580,1685,16597,null,402795.91239999997,null,1886218.9124,"D"]
["2018-05-22",160117,280411,185052,98443,403165,311629,51088,1489905,338,13355,275,316,0,601,1680,16565,null,403551.56050000002,null,1893456.5604999999,"D"]
["2018-05-28",156927,280616,186839,99200,405574,319012,49939,1498107,341,13331,278,314,0,566,1688,16518,null,407994.6,null,1906101.6,"D"]
["2018-05-29",156607,278242,187503,99357,406040,324869,49793,1502411,342,13307,278,313,0,581,1699,16520,null,411348,null,1913759,"D"]
["2018-06-01",156057,278526,189730,99840,405568,333917,50968,1514606,345,13339,277,342,0,590,1694,16587,null,414052.98749999999,null,1928658.9875,"D"]
["2018-06-04",155838,276374,189989,99848,405571,332851,51008,1511479,335,13315,277,351,0,548,1696,16522,null,412375.90240000002,null,1923854.9024,"D"]
["2018-06-07",157805,277342,190758,99981,405667,326117,50996,1508666,325,13272,278,353,0,493,1709,16430,null,410262.02899999998,null,1918928.0290000001,"D"]
["2018-06-08",156170,280040,191160,99990,405973,322620,51238,1507191,332,13226,277,125,0,492,1709,16161,null,411674.00129999989,null,1918865.0012999999,"D"]
["2018-06-13",164747,278713,192035,100034,406835,317983,51448,1511795,334,13241,276,338,0,431,1688,16308,null,419577.1164,null,1931372.1163999999,"D"]
["2018-06-14",165451,279714,192329,100059,407353,311630,51500,1508036,335,13269,276,328,0,424,1688,16320,null,441646.94400000002,null,1949682.9439999999,"D"]
["2018-06-19",163417,278238,193095,100164,408570,315173,51425,1510082,332,13349,275,323,0,431,1700,16410,null,454775.25300000003,null,1964857.253,"D"]
["2018-06-21",165113,278487,193554,100070,409040,318787,51389,1516440,332,13306,275,324,0,421,1692,16350,null,450496.45500000002,null,1966936.4550000001,"D"]
["2018-06-26",167606,275745,194328,100081,410118,329816,51450,1529144,323,13286,277,341,0,416,1664,16307,null,442273.56189999997,null,1971417.5619000001,"D"]
["2018-06-27",164703,276395,194644,100164,410287,335495,51927,1533615,329,13247,277,126,0,427,1683,16089,null,439176.60629999998,null,1972791.6063000001,"D"]
["2018-07-02",166478,282660,195579,100432,408466,334581,53223,1541419,331,13173,287,127,0,376,1669,15963,null,458484.49709999998,null,1999903.4971,"D"]
["2018-07-03",167054,278853,195799,100748,408522,333802,53748,1538526,330,13183,287,361,0,373,1655,16189,null,452348.1813,null,1990874.1813000001,"D"]
["2018-07-06",165800,281529,196567,100286,407987,322180,53379,1527728,339,13221,288,362,0,370,1665,16245,null,456159.6,null,1983887.6,"D"]
["2018-07-10",171370,282388,196710,100008,407611,317014,53399,1528500,338,13149,289,366,0,366,1671,16179,null,445946.63069999998,null,1974446.6307000001,"D"]
["2018-07-13",174057,282295,197393,100123,408488,306513,53582,1522451,339,13121,290,388,0,331,1660,16129,null,439462.02429999999,null,1961913.0242999999,"D"]
["2018-07-16",177428,281795,197516,100029,408730,306046,53759,1525303,339,13100,291,388,0,337,1659,16114,null,439844.52120000002,null,1965147.5212000001,"D"]
["2018-07-19",171874,282281,198119,100259,410374,314700,52635,1530242,342,13120,291,382,0,366,1658,16159,null,448169.86499999999,null,1978411.865,"D"]
["2018-07-20",170957,283360,198365,100310,410461,317515,52864,1533832,341,13293,290,382,0,376,1657,16339,null,451773.35,null,1985605.35,"D"]
["2018-07-25",169019,280349,198919,100149,412697,330004,52135,1543272,341,13213,290,385,7,399,1646,16281,null,445435.13520000002,null,1988707.1351999999,"D"]
["2018-07-26",167510,280829,199114,100217,412695,333217,52788,1546370,339,13178,290,384,7,391,1651,16240,null,445625.59999999998,null,1991995.6,"D"]
["2018-07-31",165524,280342,199905,98784,411685,343042,55106,1554388,341,13177,289,377,7,408,1650,16249,null,444288.28249999997,null,1998676.2825,"D"]
["2018-08-01",171367,277226,200035,100740,412123,336225,53891,1551607,340,13152,289,397,7,384,1653,16222,null,446294.79739999998,null,1997901.7974,"D"]
["2018-08-06",170309,278328,200567,100598,411740,326549,52673,1540764,341,13168,294,388,7,405,1659,16262,null,445144.60460000002,null,1985908.6046,"D"]
["2018-08-07",171999,277587,200792,100574,412042,326881,52374,1542249,341,13173,294,386,7,395,1656,16252,null,443219.66840000002,null,1985468.6684000001,"D"]
["2018-08-10",173347,278346,201567,100384,413159,310776,51720,1529299,340,13251,293,383,7,376,1671,16321,null,476573.2,null,2005872.2,"D"]
["2018-08-13",178298,277679,201603,100098,413639,311196,52169,1534682,340,13257,293,377,7,385,1671,16330,null,490035.53899999999,null,2024717.5390000001,"D"]
["2018-08-16",173304,278125,202225,100131,415377,317411,51824,1538397,352,13257,296,370,7,409,1680,16371,null,488019.51,null,2026416.51,"D"]
["2018-08-17",173147,278705,202536,100232,416031,319776,50964,1541391,358,13308,297,369,7,417,1710,16466,null,490591.29719999997,null,2031982.2971999999,"D"]
["2018-08-23",174118,274669,203001,100239,418778,333901,50285,1554991,358,13374,290,366,7,437,1683,16515,null,498781.07549999998,null,2053772.0755,"D"]
["2018-08-24",169936,276353,203273,100343,419224,336416,48859,1554404,368,13404,297,369,7,447,1682,16574,null,506639.00420000002,null,2061043.0042000001,"D"]
["2018-08-28",169235,275223,203541,100466,420141,344785,50178,1563569,369,13392,298,364,7,437,1657,16524,null,518055.49080000003,null,2081624.4908,"D"]
["2018-08-29",168755,275951,203743,100528,420626,351471,49771,1570845,369,13420,298,360,7,455,1647,16556,null,528826.78520000004,null,2099671.7851999998,"D"]
["2018-09-03",169713,276089,204212,98532,419559,354895,50260,1573260,412,13361,300,346,7,403,1645,16474,null,626560.58419999992,null,2199820.5841999999,"D"]
["2018-09-04",170762,273111,204318,98615,419663,355581,49111,1571161,412,13335,300,340,7,382,1642,16418,null,643996.05000000005,null,2215157.0499999998,"D"]
["2018-09-07",170486,275676,204684,100912,419647,343762,49542,1564709,414,13249,301,352,7,364,1646,16333,null,604076.005,null,2168785.0049999999,"D"]
["2018-09-10",176227,275250,204693,100505,419241,337309,49326,1562551,414,13219,301,346,7,349,1649,16285,null,608896.15,null,2171447.15,"D"]
["2018-09-13",178560,273296,205049,100368,420218,328869,49877,1556237,419,13134,301,340,7,301,1664,16166,null,625813.34219999996,null,2182050.3421999998,"D"]
["2018-09-14",177928,274782,205238,100383,420639,325091,49642,1553703,421,13154,301,335,7,291,1660,16169,null,642043.50270000007,null,2195746.5027000001,"D"]
["2018-09-19",176698,273398,205501,100381,421735,332928,49276,1559917,420,13029,302,336,7,312,1655,16061,null,633767.06000000006,null,2193684.06,"D"]
["2018-09-20",174893,274334,205573,100426,422031,336464,48393,1562114,420,13028,302,342,7,301,1654,16054,null,615056.0318,null,2177170.0318,"D"]
["2018-09-25",177212,270675,205752,100136,423135,347283,47745,1571938,421,12895,307,341,7,299,1638,15908,null,610867.19999999995,null,2182805.2000000002,"D"]
["2018-09-26",175303,270543,205927,100455,423173,351363,47631,1574395,421,12879,308,340,7,302,1639,15896,null,615016.24,null,2189411.2400000002,"D"]
["2018-10-01",172551,271956,206219,101032,421507,354763,47228,1575256,421,12812,306,389,7,274,1635,15844,null,639173.89480000001,null,2214429.8947999999,"D"]
["2018-10-02",173848,268362,206288,101040,421706,358233,46107,1575584,418,12785,307,404,7,264,1630,15815,null,603552.5895,null,2179136.5894999998,"D"]
["2018-10-05",166985,268414,206537,100672,420894,347057,45789,1556348,422,12762,307,433,7,268,1633,15832,null,601880.39439999999,null,2158228.3944000001,"D"]
["2018-10-08",167000,268028,206706,100285,420543,342125,46445,1551132,420,12755,312,436,7,265,1632,15827,null,594224.71500000008,null,2145356.7149999999,"D"]
["2018-10-11",169766,266779,206835,99807,420932,331127,46379,1541625,423,12724,338,446,7,251,1624,15813,null,583789.07790000003,null,2125414.0778999999,"D"]
["2018-10-12",169149,267476,206945,99833,421278,327000,46252,1537933,427,12687,340,452,7,248,1625,15786,null,572057.80379999999,null,2109990.8037999999,"D"]
["2018-10-18",167022,262330,207276,99625,422276,336211,45299,1540039,424,12664,340,443,7,287,1623,15788,null,574893.18039999995,null,2114932.1804,"D"]
["2018-10-19",163107,263660,207451,99658,422525,338073,45015,1539489,424,12718,340,477,7,296,1617,15879,null,580429.85069999995,null,2119918.8506999998,"D"]
["2018-10-24",163687,259614,207640,99303,424388,353479,44509,1552620,389,12595,341,443,7,326,1599,15700,null,573704.68999999994,null,2126324.69,"D"]
["2018-10-25",157981,259388,207713,99434,424518,355870,44116,1549020,406,12604,341,443,7,321,1603,15725,null,578496.01749999996,null,2127516.0175000001,"D"]
["2018-10-30",153520,257705,207985,99567,424543,371088,43103,1557511,403,12541,341,402,7,330,1618,15642,null,576121.45140000002,null,2133632.4514000001,"D"]
["2018-10-31",152044,257308,208188,97449,421297,373223,48882,1558391,403,12490,341,403,7,332,1578,15554,null,563003.47179999994,null,2121394.4717999999,"D"]
["2018-11-05",157341,254554,208269,99289,421558,375728,44990,1561729,404,12439,341,426,7,307,1611,15535,null,552230.41249999998,null,2113959.4125000001,"D"]
["2018-11-07",158306,252851,208439,99240,421452,376372,45847,1562507,404,12404,342,424,7,305,1610,15496,null,554163.30319999997,null,2116670.3032,"D"]
["2018-11-12",161422,253142,208560,98722,420777,358562,47270,1548455,403,12391,344,427,7,285,1626,15483,null,549723.91500000004,null,2098178.915,"D"]
["2018-11-13",163773,251212,208677,98768,422185,359348,45938,1549901,404,12419,344,422,7,276,1627,15499,null,556181.61499999999,null,2106082.6150000002,"D"]
["2018-11-16",159203,251786,208999,98649,422045,345861,45818,1532361,399,12505,346,428,7,249,1640,15574,null,560301.12580000004,null,2092662.1258,"D"]
["2018-11-20",158980,250639,209066,98445,422123,348138,45693,1533084,398,12500,346,415,7,255,1626,15547,null,563707.79009999998,null,2096791.7901000001,"D"]
["2018-11-23",156900,248634,209325,97710,423949,355126,45289,1536933,398,12516,346,410,7,271,1599,15547,null,573477.52489999996,null,2110410.5249000001,"D"]
["2018-11-26",159485,248086,209433,98102,424080,363125,45450,1547761,398,12463,347,400,7,266,1597,15478,null,590563.09,null,2138324.09,"D"]
["2018-11-29",155774,251010,209921,95507,422911,380053,46815,1561991,401,12498,353,418,7,273,1604,15554,null,591389.52179999999,null,2153380.5218000002,"D"]
["2018-12-03",162365,250633,209796,98221,421722,374670,46508,1563915,401,12508,353,411,7,264,1632,15576,null,574598.64,null,2138513.64,"D"]
["2018-12-06",158117,246772,210088,97746,421587,365483,46171,1545964,402,12481,352,404,7,251,1624,15521,null,587573.84069999994,null,2133537.8407000001,"D"]
["2018-12-07",158421,248323,210218,97714,421299,360669,46096,1542740,400,12453,353,407,7,249,1616,15485,null,578493.27549999999,null,2121233.2755,"D"]
["2018-12-12",164839,247670,210342,97304,420656,349886,45642,1536339,400,12464,354,410,7,230,1603,15468,null,582164.47560000001,null,2118503.4756,"D"]
["2018-12-13",160832,248127,210591,97315,420888,344842,45689,1528284,399,12482,355,421,7,223,1624,15511,null,586366.98629999999,null,2114650.9863,"D"]
["2018-12-18",159968,246661,210701,97225,421059,346618,46978,1529210,399,12484,354,423,7,236,1650,15553,null,594331.4548999999,null,2123541.4548999998,"D"]
["2018-12-19",153713,248511,210764,97274,420747,347426,46682,1525117,399,12451,356,422,7,242,1650,15527,null,594710.49589999998,null,2119827.4959,"D"]
["2018-12-26",149016,250609,210858,97002,421689,357478,49468,1536120,400,12412,356,424,7,234,1633,15466,null,595595.65999999992,null,2131715.66,"D"]
["2018-12-27",147355,251047,210879,96953,421443,372931,49816,1550424,400,12334,358,424,7,260,1640,15423,null,594865.11,null,2145289.11,"D"]
["2019-01-03",146398,240537,210837,94040,417300,376500,52399,1538011,403,12277,359,429,7,271,1638,15384,null,577695.35279999999,null,2115706.3528,"D"]
["2019-01-04",141337,241878,210856,94037,417174,379263,52514,1537059,403,12297,360,434,7,286,1628,15415,null,576366.85,null,2113425.85,"D"]
["2019-01-09",147034,240603,210834,93118,415988,362571,52200,1522348,402,12308,359,429,7,294,1663,15462,null,579373.50959999999,null,2101721.5096,"D"]
["2019-01-10",150395,240537,210787,92858,415784,355360,52060,1517781,403,12305,360,430,7,285,1672,15462,null,576874.8504,null,2094655.8504000001,"D"]
["2019-01-15",149296,238568,210905,92615,416215,347293,51897,1506789,403,12405,359,431,7,306,1666,15577,null,578451.89500000002,null,2085240.895,"D"]
["2019-01-16",148821,237337,210964,92629,416563,349732,51959,1508005,400,12433,359,430,7,330,1667,15626,null,583735.79419999989,null,2091740.7941999999,"D"]
["2019-01-21",147430,235613,211171,92698,418734,359266,51072,1515984,398,12428,360,424,7,360,1663,15640,null,589706.19999999995,null,2105690.2000000002,"D"]
["2019-01-22",145778,232886,211179,92615,420357,364341,50819,1517975,398,12438,361,425,7,380,1659,15668,null,588960.12,null,2106935.12,"D"]
["2019-01-25",140454,233280,211220,92854,420855,374215,49673,1522551,398,12488,366,430,7,405,1648,15742,null,584709.82860000001,null,2107260.8286000001,"D"]
["2019-01-28",141612,232171,211203,92681,421046,382070,48962,1529745,400,12459,366,431,7,404,1644,15711,null,582772.83629999997,null,2112517.8363000001,"D"]
["2019-01-31",137305,230682,211386,94276,418770,392290,48502,1533211,399,12446,367,424,7,420,1617,15680,null,580708.79999999993,null,2113919.7999999998,"D"]
["2019-02-01",142422,228630,211323,93455,419437,391425,49678,1536370,399,12436,367,427,7,434,1651,15721,null,585398.16070000001,null,2121768.1606999999,"D"]
["2019-02-06",142850,228046,211460,92935,418521,383464,49451,1526727,400,12470,368,425,7,401,1643,15714,null,588148.30619999999,null,2114875.3062,"D"]
["2019-02-07",141761,228538,211542,92614,418661,378935,49646,1521697,398,12474,368,421,7,391,1641,15700,null,594951.5,null,2116648.5,"D"]
["2019-02-12",148637,227438,211478,92179,418742,367874,49352,1515700,397,12508,369,430,7,361,1725,15797,null,597390.40989999997,null,2113090.4098999999,"D"]
["2019-02-13",150051,227938,211452,92196,419208,357963,49042,1507850,401,12521,368,428,7,339,1718,15782,null,602031.21940000006,null,2109881.2193999998,"D"]
["2019-02-15",147603,228544,211527,92060,419912,351533,47134,1498313,399,12532,368,426,7,335,1681,15748,null,603542.10000000009,null,2101855.1,"D"]
["2019-02-18",149784,227131,211528,92017,420191,353861,46876,1501388,399,12538,368,423,7,340,1688,15763,null,611052.69500000007,null,2112440.6949999998,"D"]
["2019-02-21",147122,226388,211564,91717,421158,365103,45775,1508827,364,12625,368,418,7,366,1664,15812,null,627156.09959999996,null,2135983.0995999998,"D"]
["2019-02-22",144855,226642,211480,91792,422615,369426,46174,1512984,365,12624,368,421,7,377,1584,15746,null,618057.26820000005,null,2131041.2681999998,"D"]
["2019-02-27",141759,226377,211525,91827,422781,381227,45956,1521452,362,12616,369,446,7,397,1569,15766,null,610880.47219999996,null,2132332.4722000002,"D"]
["2019-02-28",139042,226319,211659,92628,420190,388615,45945,1524398,362,12634,368,433,7,357,1517,15678,null,611415.34739999997,null,2135813.3473999999,"D"]
["2019-03-07",146784,222215,211591,91171,420088,382337,46072,1520258,364,12642,369,429,7,371,1579,15761,null,649747.22499999998,null,2170005.2250000001,"D"]
["2019-03-08",142404,225331,211603,91020,420136,378749,45561,1514804,364,12663,368,429,7,359,1577,15767,null,651177.1,null,2165981.1,"D"]
["2019-03-13",151637,227585,211486,90304,420432,358720,45699,1505863,363,12669,366,432,7,315,1579,15731,null,655144.23770000006,null,2161007.2376999999,"D"]
["2019-03-14",148249,228668,211480,90262,420897,355693,45739,1500988,362,12751,366,437,7,305,1585,15813,null,648016.74,null,2149004.7400000002,"D"]
["2019-03-19",147404,228458,211635,90068,422096,359304,45464,1504429,359,12766,365,428,7,305,1577,15807,null,637417.27500000002,null,2141846.2749999999,"D"]
["2019-03-20",145346,228687,211642,90025,422471,360661,44555,1503387,360,12771,365,423,7,311,1581,15818,null,649830.33059999999,null,2153217.3306,"D"]
["2019-03-25",141303,229560,211671,90090,424637,372115,44283,1513659,363,12788,364,422,5,311,1590,15843,null,661999.75499999989,null,2175658.7549999999,"D"]
["2019-03-26",138573,228535,211860,90145,424824,379383,44275,1517595,363,12750,363,431,5,325,1586,15823,null,670051.83409999998,null,2187646.8341000001,"D"]
["2019-03-29",133950,233504,212203,91588,421593,387256,44755,1524849,373,12751,363,443,5,319,1537,15791,null,684591.96029999992,null,2209440.9602999999,"D"]
["2019-04-01",138337,232109,212019,90934,422342,380982,45574,1522297,373,12763,363,427,5,303,1572,15806,null,676865.07980000007,null,2199162.0797999999,"D"]
["2019-04-05",137821,229205,212061,90095,421958,373090,45436,1509666,371,12703,363,421,5,301,1571,15735,null,687514.07550000004,null,2197180.0754999998,"D"]
["2019-04-08",141896,229984,212172,89999,421628,366938,45481,1508098,367,12715,363,420,5,290,1573,15733,null,689105.39999999991,null,2197203.4,"D"]
["2019-04-11",144355,230283,211926,89512,422299,349747,45551,1493673,369,12770,362,435,5,263,1582,15786,null,677404.09620000003,null,2171077.0962,"D"]
["2019-04-12",141809,230409,211946,89529,422756,348341,45436,1490226,369,12798,362,454,5,253,1582,15823,null,669787.59,null,2160013.59,"D"]
["2019-04-17",142304,228472,212169,89249,423966,351133,44295,1491588,364,12817,361,461,5,289,1577,15874,null,663268.10419999994,null,2154856.1041999999,"D"]
["2019-04-22",145199,228230,212104,89127,424247,356114,43741,1498762,366,12814,361,453,5,305,1576,15880,null,677944.196,null,2176706.196,"D"]
["2019-04-25",142025,225724,212243,89271,426105,372735,43980,1512083,366,12809,368,434,5,340,1573,15895,null,725341.30349999992,null,2237424.3034999999,"D"]
["2019-04-26",138257,226793,212325,89326,425970,375477,43923,1512071,367,12825,368,439,5,349,1573,15926,null,714706.32420000003,null,2226777.3242000001,"D"]
["2019-05-02",143793,223040,212344,89047,423735,386576,47125,1525660,370,12867,359,448,5,339,1559,15947,null,713601.14009999996,null,2239261.1401,"D"]
["2019-05-03",144919,222705,212334,89362,423013,386357,46315,1525005,370,12890,362,480,5,386,1556,16049,null,712949.54169999994,null,2237954.5416999999,"D"]
["2019-05-08",141034,224695,212391,88753,421734,384181,45764,1518552,375,12869,363,477,5,314,1588,15991,null,720207.45530000003,null,2238759.4553,"D"]
["2019-05-09",146748,226531,212416,88773,422079,375635,45759,1517941,374,12837,363,480,5,304,1597,15960,null,727244.53200000001,null,2245185.5320000001,"D"]
["2019-05-14",150706,224912,212435,88361,422292,368534,45217,1512457,373,12855,364,481,5,283,1579,15940,null,717060.9,null,2229517.9,"D"]
["2019-05-15",150277,225584,212468,88258,422429,359245,44767,1503028,374,12857,363,481,5,262,1568,15910,null,718389.00300000003,null,2221417.003,"D"]
["2019-05-20",151939,225493,212557,88505,423073,360400,44132,1506099,373,12802,363,480,5,258,1529,15810,null,716575.60199999996,null,2222674.602,"D"]
["2019-05-21",153196,223254,212561,88269,423387,367420,44262,1512349,373,12779,363,483,5,278,1527,15808,null,708514.56,null,2220863.56,"D"]
["2019-05-24",143274,224276,212523,88389,425085,376585,43736,1513868,374,12712,362,483,5,293,1572,15801,null,710412.96,null,2224280.96,"D"]
["2019-05-27",144534,224012,212595,88337,425035,382046,43961,1520520,396,12696,362,484,5,286,1571,15800,null,710657.14,null,2231177.14,"D"]
["2019-05-30",140721,221597,212613,88326,424445,396409,44508,1528619,403,12587,365,490,5,311,1580,15741,null,699608.745,null,2228227.7450000001,"D"]
["2019-05-31",138407,222950,212630,89188,420338,401663,44242,1529418,405,12549,364,486,5,298,1572,15679,null,703516.73,null,2232934.73,"D"]
["2019-06-05",140291,217980,212634,87792,421100,392073,45171,1517041,405,12525,366,494,5,278,1570,15643,null,700858.02190000005,null,2217899.0219000001,"D"]
["2019-06-06",140668,219418,212627,88171,419794,382724,45159,1508561,407,12521,366,490,5,281,1569,15639,null,703442.22,null,2212003.2200000002,"D"]
["2019-06-11",153021,220944,212393,86856,419602,375076,45549,1513441,404,12542,365,498,5,269,1547,15630,null,699312.77100000007,null,2212753.7710000002,"D"]
["2019-06-12",153816,220785,212339,86897,419812,363234,45582,1502465,402,12513,365,509,5,255,1548,15597,null,682342.23510000005,null,2184807.2351000002,"D"]
["2019-06-18",158567,222303,212338,86586,420095,362350,44950,1507189,406,12473,365,506,5,260,1540,15555,null,679079.96849999996,null,2186268.9685,"D"]
["2019-06-19",159571,219868,212092,86569,420215,369982,44624,1512921,406,12496,364,509,5,277,1546,15603,null,677976.87510000006,null,2190897.8750999998,"D"]
["2019-06-25",158102,216482,212213,86208,421703,393488,44880,1533076,406,12515,362,503,5,313,1550,15654,null,662242.47,null,2195318.4700000002,"D"]
["2019-06-26",154854,217765,212115,86250,420137,397667,45209,1533997,406,12658,362,500,5,324,1525,15780,null,673990.62600000005,null,2207987.6260000002,"D"]
["2019-07-01",160227,222839,212515,86502,417032,394626,47000,1540741,409,12672,364,506,5,296,1520,15772,null,664553.22,null,2205294.2200000002,"D"]
["2019-07-02",157307,219374,212094,87123,416583,397499,46914,1536894,410,12730,364,503,5,298,1510,15820,null,671796.3,null,2208690.2999999998,"D"]
["2019-07-05",153442,222178,212539,86833,415323,384198,46834,1521347,407,12827,364,506,5,300,1545,15954,null,669748.91999999993,null,2191095.92,"D"]
["2019-07-10",168488,222631,212444,86411,414646,376324,46757,1527701,405,12861,364,502,5,283,1537,15957,null,668291.92559999996,null,2195992.9256000002,"D"]
["2019-07-15",168467,220428,212295,85877,414280,365526,46760,1513633,396,12888,366,500,5,284,1542,15981,null,668991.82770000002,null,2182624.8276999998,"D"]
["2019-07-16",169920,218740,212250,85882,414453,368903,46578,1516726,394,12908,368,494,5,303,1543,16015,null,682772.29949999996,null,2199498.2995000002,"D"]
["2019-07-19",161585,220295,212300,86025,415357,378273,47063,1520898,385,12984,366,498,5,337,1560,16135,null,684877.50450000004,null,2205775.5044999998,"D"]
["2019-07-22",163850,219679,212216,86015,415548,382910,46539,1526757,383,12997,367,497,5,342,1566,16157,null,686321.89309999999,null,2213078.8931,"D"]
["2019-07-25",154278,218062,212499,86140,417659,397117,46994,1532749,389,13012,367,487,5,376,1552,16188,null,700050.05999999994,null,2232799.06,"D"]
["2019-07-26",151198,219001,212326,85965,417508,399700,46690,1532388,388,13029,366,488,5,387,1558,16221,null,701018.09070000006,null,2233406.0907000001,"D"]
["2019-07-31",146435,220120,212344,87833,410844,415325,48978,1541879,385,13029,371,488,5,394,1586,16258,null,713225.45360000001,null,2255104.4536000001,"D"]
["2019-08-01",153794,217449,212415,86961,412453,423826,49757,1556655,382,13078,370,487,5,403,1586,16311,null,722957.34630000009,null,2279612.3462999999,"D"]
["2019-08-06",151989,217588,212456,86615,410990,419519,49318,1548475,381,13092,371,479,5,344,1587,16259,null,737373.29029999999,null,2285848.2903,"D"]
["2019-08-07",151348,219321,212510,86450,410931,411511,49221,1541292,370,13074,371,477,5,356,1588,16241,null,742051.28999999992,null,2283343.29,"D"]
["2019-08-09",157586,223070,212625,86074,411782,401817,49753,1542707,365,13078,372,479,5,350,1598,16247,null,737667.41509999998,null,2280374.4150999999,"D"]
["2019-08-12",173208,223801,212546,85742,411354,392432,50583,1549666,375,13035,372,423,5,292,1599,16101,null,897630.75,null,2447296.75,"D"]
["2019-08-15",174522,221915,212252,85553,410935,385041,49621,1539839,377,13029,371,421,5,277,1589,16069,null,910040.49769999995,null,2449879.4977000002,"D"]
["2019-08-16",175214,222945,212199,85625,411082,386024,49273,1542362,379,12980,371,422,5,278,1587,16022,null,904201.57000000007,null,2446563.5699999998,"D"]
["2019-08-22",174787,219726,212274,85506,413389,403242,49110,1558034,359,12692,373,425,5,291,1610,15755,null,867010.25399999996,null,2425044.2540000002,"D"]
["2019-08-23",171063,222540,212302,85528,413227,405926,50032,1560618,358,12638,378,423,5,297,1617,15716,null,868596.60280000011,null,2429214.6028,"D"]
["2019-08-28",168409,222509,212246,85317,413055,426423,50718,1578677,351,12510,380,469,5,301,1610,15626,null,907479.95000000007,null,2486156.9500000002,"D"]
["2019-08-29",173080,225009,212271,85379,412433,430569,50918,1589659,352,12444,375,469,5,289,1597,15531,null,903904.20000000007,null,2493563.2000000002,"D"]
["2019-09-03",181949,229823,212431,86278,409693,435610,52446,1608230,348,12145,377,490,5,251,1559,15175,null,846511.5774999999,null,2454741.5775000001,"D"]
["2019-09-04",176430,229758,212588,86306,409579,426464,52155,1593280,347,12082,377,489,5,234,1525,15059,null,842325.16500000004,null,2435605.165,"D"]
["2019-09-09",183939,238001,213078,85649,408190,409682,51682,1590221,337,11736,377,490,5,214,1501,14660,null,820128.77800000005,null,2410349.7779999999,"D"]
["2019-09-10",189053,239441,213011,84571,407788,412546,51652,1598062,337,11626,376,498,5,214,1489,14545,null,815513.42350000003,null,2413575.4235,"D"]
["2019-09-13",186209,240851,212846,84762,408000,400664,50944,1584276,329,11366,377,512,5,220,1477,14286,null,802194.61499999999,null,2386470.6150000002,"D"]
["2019-09-16",191072,240841,212941,84555,407867,404512,49726,1591514,323,11266,376,511,5,222,1465,14168,null,796974.08559999999,null,2388488.0855999999,"D"]
["2019-09-19",192477,240575,213200,84380,408391,418021,48974,1606018,321,11043,381,508,5,249,1465,13972,null,790908.81239999994,null,2396926.8124000002,"D"]
["2019-09-20",191124,243451,213223,84318,408227,422342,48485,1611170,321,10980,381,507,5,255,1459,13908,null,787447.31640000001,null,2398617.3163999999,"D"]
["2019-09-25",197061,242043,213369,84073,409466,443787,47490,1637289,314,10814,385,505,5,281,1451,13755,null,784138.16249999998,null,2421427.1625000001,"D"]
["2019-09-26",195801,243375,213407,84036,409368,450317,47117,1643421,314,10766,384,504,5,274,1452,13699,null,783308.82,null,2426729.8199999998,"D"]
["2019-10-01",202123,245858,213559,84550,406508,454152,49033,1655783,306,10466,385,482,5,268,1449,13361,null,770885.60869999998,null,2426668.6087000002,"D"]
["2019-10-02",199218,245327,213503,84453,406120,454320,49565,1652506,305,10406,385,480,5,265,1438,13284,null,768988.17720000003,null,2421494.1771999998,"D"]
["2019-10-07",203877,251824,213582,83761,404425,430080,49538,1637087,303,10222,384,487,5,220,1448,13069,null,756335.70250000001,null,2393422.7025000001,"D"]
["2019-10-08",199741,251472,213573,80972,404772,431205,49411,1631146,302,10125,389,493,5,213,1445,12972,null,750268.04999999993,null,2381414.0499999998,"D"]
["2019-10-11",210095,256619,213384,83353,404603,420011,48891,1636956,302,9894,388,490,5,228,1446,12753,null,740311.64999999991,null,2377267.65,"D"]
["2019-10-15",213219,255860,213362,82998,404263,424766,48755,1643223,302,9788,388,490,5,309,1436,12718,null,740632.73,null,2383855.73,"D"]
["2019-10-18",218082,257535,213495,82591,405229,442300,49150,1668382,300,9615,387,487,5,284,1433,12511,null,729950.54170000006,null,2398332.5416999999,"D"]
["2019-10-21",223626,258421,213533,82520,405413,448566,48238,1680317,299,9567,387,487,5,286,1428,12459,null,729121.86030000006,null,2409438.8602999998,"D"]
["2019-10-24",235397,267574,213783,82638,408399,469167,51999,1728957,290,9279,387,481,5,311,1403,12156,null,721357.70520000008,null,2450314.7052000002,"D"]
["2019-10-25",238733,274821,213865,82856,408421,476202,55301,1750199,286,9162,387,477,5,317,1403,12037,null,722259.72210000001,null,2472458.7220999999,"D"]
["2019-10-30",217105,272533,213837,82782,407650,511067,57390,1762364,285,8992,389,479,5,329,1422,11901,null,709100.85329999996,null,2471464.8533000001,"D"]
["2019-10-31",213327,273100,213994,83776,403945,517861,56134,1762137,284,8933,390,481,5,301,1446,11840,null,707164.12800000003,null,2469301.128,"D"]
["2019-11-05",219930,270326,214019,82525,403944,516821,57667,1765232,284,8813,390,482,5,278,1412,11664,null,696127.34880000004,null,2461359.3487999998,"D"]
["2019-11-07",219113,271073,214152,82400,403825,511312,57608,1759483,281,8765,390,482,5,268,1411,11602,null,691452.51540000003,null,2450935.5153999999,"D"]
["2019-11-12",223065,271987,213704,81621,403276,499270,56854,1749777,281,8661,389,496,5,200,1396,11428,null,682768.14559999993,null,2432545.1455999999,"D"]
["2019-11-13",225289,271194,213725,81578,403747,489092,57321,1741946,280,8638,391,499,5,200,1393,11406,null,681442.34519999998,null,2423388.3451999999,"D"]
["2019-11-19",217438,273380,213808,81318,404248,491903,57082,1739177,279,8615,391,499,5,217,1382,11388,null,680005.95,null,2419182.9500000002,"D"]
["2019-11-20",214837,271862,213800,80836,404579,499391,56487,1741792,278,8588,392,499,5,240,1385,11387,null,680065.80099999998,null,2421857.801,"D"]
["2019-11-25",213518,272582,213744,80649,406207,518393,57630,1762723,271,8469,391,499,5,248,1374,11257,null,672549.46499999997,null,2435272.4649999999,"D"]
["2019-11-26",213122,271200,213813,80574,406433,530994,58154,1774290,268,8443,388,499,5,265,1364,11232,null,670737.97440000006,null,2445027.9744000002,"D"]
["2019-11-29",210068,278209,214418,81469,402292,540768,58247,1785471,266,8276,387,499,5,252,1355,11040,null,660890.83200000005,null,2446361.8319999999,"D"]
["2019-12-02",223856,278435,214306,80567,404128,536063,61617,1798972,266,8247,386,491,5,248,1350,10993,null,659049.03810000001,null,2458021.0381,"D"]
["2019-12-05",226729,278451,214563,79869,402301,533092,62214,1797219,265,8193,386,480,5,237,1351,10917,null,654410.83140000002,null,2451629.8314,"D"]
["2019-12-06",227549,282199,214451,79641,402308,529663,62519,1798330,263,8164,386,480,5,261,1343,10902,null,653656.66500000004,null,2451986.665,"D"]
["2019-12-11",239702,288517,214700,79016,401830,503252,62444,1789461,257,8000,384,488,5,201,1352,10687,null,639448.09539999999,null,2428909.0954,"D"]
["2019-12-12",233265,289915,214737,79038,402031,501362,63509,1783857,257,7971,394,496,5,207,1351,10681,null,639067.72820000001,null,2422924.7281999998,"D"]
["2019-12-17",227988,293277,214805,78735,401474,519373,62833,1798485,254,7875,384,492,5,236,1336,10582,null,633043.81140000001,null,2431528.8114,"D"]
["2019-12-18",226269,295307,214846,78782,401734,522211,62583,1801732,253,7823,383,492,5,250,1333,10539,null,630455.62679999997,null,2432187.6268000002,"D"]
["2019-12-23",224949,302682,215024,78602,401252,539609,66383,1828501,252,7787,382,490,5,272,1320,10508,null,629043.5564,null,2457544.5564000001,"D"]
["2019-12-26",223290,301163,214919,78394,403060,557611,67045,1845482,249,7720,382,491,5,299,1318,10464,null,626976.72,null,2472458.7200000002,"D"]
["2020-01-02",217782,299148,214869,78701,400862,569063,70679,1851104,246,7618,379,484,5,267,1297,10296,null,616234.13280000002,null,2467338.1327999998,"D"]
["2020-01-03",217749,292561,214983,78601,400862,569181,70850,1844787,245,7566,378,484,5,255,1309,10242,null,612814.70700000005,null,2457601.7069999999,"D"]
["2020-01-08",219311,291616,214899,77465,399148,529607,70453,1802499,238,7452,375,489,5,152,1316,10027,null,599792.07790000003,null,2402291.0778999999,"D"]
["2020-01-09",223132,292663,214913,77350,399685,523592,70048,1801383,236,7425,383,489,5,168,1313,10019,null,599288.48879999993,null,2400671.4887999999,"D"]
["2020-01-14",229989,290887,214429,78109,398979,522928,70335,1805656,235,7386,382,492,5,175,1317,9992,null,599886.70640000002,null,2405542.7064,"D"]
["2020-01-15",227403,290721,214535,76786,399353,530236,70256,1809290,235,7414,382,494,5,186,1322,10038,null,602355.28500000003,null,2411645.2850000001,"D"]
["2020-01-20",224242,291454,214429,76409,400618,543748,67903,1818803,233,7400,381,489,5,198,1319,10025,null,601833.83250000002,null,2420636.8325,"D"]
["2020-01-21",223337,289452,214441,76372,401020,552498,67707,1824827,233,7340,381,489,5,204,1322,9974,null,599030.4608,null,2423857.4608,"D"]
["2020-01-24",220980,289335,214325,76921,403739,565653,67086,1838039,229,7292,381,489,5,218,1318,9932,null,596938.03,null,2434977.0299999998,"D"]
["2020-01-27",217630,287758,214307,76844,404072,574610,66628,1841849,229,7297,381,489,5,215,1317,9933,null,597378.56640000001,null,2439227.5663999999,"D"]
["2020-01-30",208991,287906,214320,76296,404152,594450,67867,1853982,228,7279,380,489,5,223,1318,9922,null,597775.69500000007,null,2451757.6949999998,"D"]
["2020-01-31",201149,287870,214545,77564,400779,598708,69062,1849677,228,7255,379,488,5,193,1311,9859,null,594805.30079999997,null,2444482.3007999999,"D"]
["2020-02-04",210017,284306,214217,76881,402295,593788,71214,1852718,227,7243,379,483,5,186,1351,9874,null,598157.04599999997,null,2450875.0460000001,"D"]
["2020-02-05",206586,285047,214319,76572,402049,575297,71307,1831177,224,7246,378,483,5,159,1351,9846,null,596434.24979999999,null,2427611.2497999999,"D"]
["2020-02-10",223100,288604,214054,75722,401603,549665,71278,1824026,224,7218,378,480,5,155,1313,9773,null,595848.08240000007,null,2419874.0824000002,"D"]
["2020-02-11",223823,288156,213882,75578,401958,552376,71267,1827040,222,7181,378,479,5,155,1309,9729,null,594558.64800000004,null,2421598.648,"D"]
["2020-02-14",223703,291175,213946,75637,403839,536805,70759,1815864,222,7160,380,482,5,164,1307,9720,null,597315.38399999996,null,2413179.3840000001,"D"]
["2020-02-17",233360,290705,213909,74520,404318,541759,69623,1828194,221,7157,379,481,5,166,1304,9713,null,598855.01500000001,null,2427049.0150000001,"D"]
["2020-02-20",225967,290718,213879,75003,405853,557640,70064,1839124,222,7095,378,474,5,186,1295,9655,null,596534.17499999993,null,2435658.1749999998,"D"]
["2020-02-21",220362,292609,213838,74977,406325,563337,70369,1841817,221,7084,378,474,5,191,1298,9651,null,596767.65480000002,null,2438584.6548000001,"D"]
["2020-02-28",212489,293173,213779,76109,404308,592781,74979,1867618,230,6983,378,471,5,167,1266,9500,null,590976,null,2458594,"D"]
["2020-03-02",223240,292263,213639,75431,405955,586550,75941,1873019,230,6993,377,469,5,179,1284,9537,null,593681.11109999998,null,2466700.1110999999,"D"]
["2020-03-05",219519,293255,213352,75138,405603,574716,77836,1859419,228,6954,377,481,5,175,1293,9513,null,593782.43400000001,null,2453201.4339999999,"D"]
["2020-03-06",218850,295322,213768,75117,405818,569920,78190,1856985,228,6946,377,481,5,175,1293,9505,null,593865.74650000001,null,2450850.7464999999,"D"]
["2020-03-11",228514,300141,213118,74129,406700,537340,78654,1838596,227,6883,376,481,5,140,1294,9406,null,589471.19819999998,null,2428067.1982,"D"]
["2020-03-12",227087,301840,213180,74133,407329,536841,79413,1839823,227,6738,376,480,5,141,1293,9260,null,581696.53200000001,null,2421519.5320000001,"D"]
["2020-03-17",238261,306367,213113,74172,409261,553658,80602,1875434,224,6639,374,478,5,148,1289,9157,null,578493.47499999998,null,2453927.4750000001,"D"]
["2020-03-18",236640,309358,213127,74192,409614,557336,81294,1881561,224,6583,374,477,5,149,1285,9097,null,576113.01,null,2457674.0099999998,"D"]
["2020-03-25",276526,325271,213028,74496,410074,575542,84206,1959143,224,6508,374,474,5,146,1299,9030,null,578347.11900000006,null,2537490.1189999999,"D"]
["2020-03-26",281083,326319,213028,74672,410146,587115,85948,1978311,224,6482,373,470,5,148,1300,9002,null,578193.95900000003,null,2556504.9589999998,"D"]
["2020-04-01",286035,316173,213083,75464,411162,597597,92857,1992371,224,6447,373,476,5,146,1295,8966,null,578571.49699999997,null,2570942.497,"D"]
["2020-04-02",287792,314046,212970,74825,410134,596593,94364,1990724,224,6421,373,475,5,145,1265,8908,null,576494.58199999994,null,2567218.5819999999,"D"]
["2020-04-07",293289,324486,213011,74024,405326,589983,101128,2001247,225,6372,371,472,5,147,1276,8868,null,577036.326,null,2578283.3259999999,"D"]
["2020-04-08",295637,331843,213023,73916,405225,581158,103034,2003836,227,6390,371,472,5,145,1274,8884,null,578876.99799999991,null,2582712.9980000001,"D"]
["2020-04-15",307158,345525,212632,72925,403726,538595,110246,1990807,227,6243,370,496,5,116,1268,8725,null,572530.13750000007,null,2563337.1375000002,"D"]
["2020-04-16",309127,353098,212590,72808,403710,526534,110757,1988624,227,6236,370,495,5,117,1267,8717,null,573051.2215000001,null,2561675.2215,"D"]
["2020-04-21",316395,370922,212969,72396,403852,536470,115421,2028425,227,6116,369,491,5,121,1250,8579,null,566981.82050000003,null,2595406.8204999999,"D"]
["2020-04-22",317800,376484,212950,72390,405875,539677,116107,2041283,227,6117,368,490,5,121,1250,8578,null,568078.04999999993,null,2609361.0499999998,"D"]
["2020-04-27",316993,391382,212818,72481,405533,547352,117175,2063734,227,6024,367,488,5,114,1246,8471,null,563533.27500000002,null,2627267.2749999999,"D"]
["2020-04-28",313242,396695,212806,72484,405163,558463,118907,2077760,227,6004,367,488,5,115,1239,8445,null,562732.57500000007,null,2640492.5750000002,"D"]
["2020-05-04",313041,420247,212839,72341,401823,558488,121833,2100612,228,5873,365,478,5,88,1236,8273,null,553670.52500000002,null,2654282.5249999999,"D"]
["2020-05-05",309476,420524,212722,71917,401352,565123,122616,2103730,228,5861,365,492,5,89,1238,8278,null,554667.39,null,2658397.39,"D"]
["2020-05-08",313735,434303,212634,71807,399473,542639,122431,2097022,228,5801,364,490,5,55,1234,8177,null,550107.67500000005,null,2647129.6749999998,"D"]
["2020-05-11",317259,436794,212493,71174,398646,526657,123716,2086739,227,5773,364,489,5,81,1234,8173,null,550574.1449999999,null,2637313.145,"D"]
["2020-05-14",314686,445832,212206,71125,399006,517135,126417,2086407,227,5702,363,487,5,84,1229,8097,null,547640.59500000009,null,2634047.5950000002,"D"]
["2020-05-15",311517,456969,212285,71213,399049,520369,130577,2101979,227,5693,363,487,5,84,1225,8084,null,547488.89999999991,null,2649467.9,"D"]
["2020-05-20",312847,463758,212235,71181,399783,546331,131804,2137939,227,5639,363,461,5,89,1224,8008,null,544503.96000000008,null,2682442.96,"D"]
["2020-05-21",311521,467611,212159,71244,399998,551961,132142,2146636,227,5594,362,460,5,88,1222,7958,null,541820.42999999993,null,2688456.43,"D"]
["2020-05-27",304172,476942,211980,71613,401839,578507,132556,2177609,224,5548,362,451,5,90,1210,7890,null,539320.95000000007,null,2716929.95,"D"]
["2020-05-28",306215,479472,211960,71978,401515,589748,135908,2196796,224,5506,362,452,5,88,1222,7859,null,537909.25499999989,null,2734705.2549999999,"D"]
["2020-06-02",284593,480553,212103,72987,399950,595294,138586,2184066,224,5428,362,445,5,52,1214,7730,null,531166.95000000007,null,2715232.95,"D"]
["2020-06-03",284309,484122,212057,73138,399632,583958,139206,2176422,223,5406,362,451,5,54,1214,7715,null,530830.57500000007,null,2707252.5750000002,"D"]
["2020-06-08",285661,494967,212020,72864,398150,567549,139102,2170313,223,5361,361,449,5,83,1210,7692,null,531324.9,null,2701637.9,"D"]
["2020-06-09",288740,496165,211910,71713,398296,573035,139585,2179444,223,5331,361,449,5,83,1211,7663,null,530011.39500000002,null,2709455.395,"D"]
["2020-06-12",292495,503932,211659,72007,398791,564365,143150,2186399,221,5274,359,446,5,88,1217,7610,null,527943.75,null,2714342.75,"D"]
["2020-06-16",296252,503567,211778,72029,398927,570550,143122,2196225,221,5234,357,445,5,91,1207,7560,null,526289.39999999991,null,2722514.4,"D"]
["2020-06-19",284159,506798,211745,72325,399815,592217,144377,2211436,221,5168,351,443,5,99,1203,7490,null,522764.55,null,2734200.55,"D"]
["2020-06-22",287023,506825,211716,72786,399550,598966,144071,2220937,220,5121,351,442,5,102,1203,7444,null,520893.9,null,2741830.9,"D"]
["2020-06-25",279273,514418,211644,74160,401742,617488,144424,2243149,207,5051,349,433,5,116,1184,7345,null,515288.47499999998,null,2758437.4750000001,"D"]
["2020-06-26",277601,518818,211685,74404,401989,625150,144743,2254390,207,5026,348,431,5,119,1181,7317,null,513763.15500000003,null,2768153.1549999998,"D"]
["2020-07-01",277635,521302,212076,75993,399579,637494,143868,2267947,207,4914,351,435,5,125,1188,7225,null,509470.875,null,2777417.875,"D"]
["2020-07-02",276493,520805,211701,75176,399293,642782,143414,2269664,207,4903,352,434,5,124,1186,7211,null,508916.32500000001,null,2778580.3250000002,"D"]
["2020-07-07",277949,523110,211814,75247,397827,640091,142973,2269011,206,4846,352,432,5,109,1180,7130,null,505338.75,null,2774349.75,"D"]
["2020-07-08",275987,526042,211718,75371,397710,625213,144663,2256704,205,4828,352,432,5,108,1176,7106,null,504064.11,null,2760768.11,"D"]
["2020-07-15",284450,529020,211309,75121,398091,598477,146052,2242520,205,4705,350,431,5,100,1138,6934,null,494775.57,null,2737295.57,"D"]
["2020-07-16",288742,531747,211250,75283,398458,599368,145512,2250360,205,4688,348,425,5,101,1136,6908,null,493334.82000000012,null,2743694.82,"D"]
["2020-07-21",285992,532109,211477,76132,399710,612219,144762,2262401,190,4622,349,422,5,110,1133,6831,null,489885.16499999998,null,2752286.165,"D"]
["2020-07-22",281329,533236,211439,76677,401857,617952,145512,2268002,189,4607,349,421,5,113,1134,6818,null,489361.95,null,2757363.95,"D"]
["2020-07-27",268748,539679,211399,77573,403487,639620,145851,2286357,189,4551,348,419,5,110,1132,6754,null,486794.55,null,2773151.55,"D"]
["2020-07-28",265523,540221,211428,78009,403825,654926,146641,2300573,189,4547,348,418,5,116,1131,6754,null,487199.79,null,2787772.79,"D"]
["2020-07-30",259818,549326,211411,79054,403373,674380,149375,2326737,189,4478,348,417,5,119,1112,6668,null,481796.34,null,2808533.34,"D"]
["2020-07-31",254530,552283,211796,80470,400403,692904,151125,2343511,190,4444,347,421,5,87,1086,6580,null,475832.7,null,2819343.7,"D"]
["2020-08-05",264170,555022,211469,80174,402092,682727,153488,2349142,189,4430,347,420,5,71,1101,6563,null,476572.245,null,2825714.2450000001,"D"]
["2020-08-06",264594,556667,211485,80730,401630,677863,153313,2346282,189,4424,346,420,5,70,1100,6554,null,476443.03,null,2822725.03,"D"]
["2020-08-11",272662,562753,211390,80780,401326,658690,154159,2341760,179,4372,345,418,5,98,1098,6515,null,475562.42499999999,null,2817322.4249999998,"D"]
["2020-08-12",275095,564532,211377,80966,401682,648580,155036,2337268,179,4362,344,418,5,100,1097,6505,null,475157.72499999998,null,2812425.7250000001,"D"]
["2020-08-18",269016,569760,211327,81813,403388,654306,153446,2343056,179,4222,343,418,5,108,1141,6416,null,470902.31999999989,null,2813958.32,"D"]
["2020-08-19",270226,570449,211288,82271,404080,666260,153809,2358383,179,4202,343,418,5,113,1130,6390,null,469505.24999999988,null,2827888.25,"D"]
["2020-08-24",272364,572755,211901,82663,406841,689095,156911,2392530,179,4164,341,408,5,116,1127,6340,null,467416.49999999988,null,2859946.5,"D"]
["2020-08-25",268917,573850,211871,82969,407220,702597,158456,2405880,179,4151,345,408,5,120,1124,6332,null,467333.26000000013,null,2873213.26,"D"]
["2020-08-28",267218,579195,211923,84452,407948,718429,160136,2429301,169,4130,345,405,5,125,1122,6301,null,466242.49500000011,null,2895543.4950000001,"D"]
["2020-08-31",266867,579961,212364,85022,405679,728366,160291,2438550,120,4108,341,407,5,91,1081,6153,null,456398.77500000002,null,2894948.7749999999,"D"]
["2020-09-03",268072,579259,212051,85236,408157,708791,161417,2422983,119,4112,341,407,5,78,1100,6162,null,458298.75,null,2881281.75,"D"]
["2020-09-04",269347,583183,212115,85512,407528,703913,160924,2422522,119,4100,340,407,5,79,1096,6146,null,457477.51,null,2879999.51,"D"]
["2020-09-09",270770,582689,212028,85988,408160,666604,161701,2387940,118,4102,339,405,5,111,1082,6162,null,460701.93,null,2848641.93,"D"]
["2020-09-10",275302,584903,212075,86105,408299,663176,161709,2391569,118,4096,338,405,5,113,1081,6156,null,460684.26,null,2852253.26,"D"]
["2020-09-15",277276,587904,211958,86627,409415,678447,162940,2414567,117,4062,337,403,5,125,1062,6111,null,459455.53499999997,null,2874022.5350000001,"D"]
["2020-09-16",281404,588853,211930,86840,410036,682147,163547,2424757,116,4045,336,403,5,129,1060,6094,null,458543.03,null,2883300.03,"D"]
["2020-09-21",279781,592896,212069,87644,412470,699722,162056,2446638,116,4004,335,397,5,138,1057,6052,null,457440.42,null,2904078.42,"D"]
["2020-09-22",275788,593425,212118,88073,414912,710405,161182,2455903,116,4000,335,397,5,141,1057,6051,null,457727.89500000002,null,2913630.895,"D"]
["2020-09-25",266855,605158,212219,89265,417502,725728,158911,2475638,116,4020,334,394,5,140,1053,6062,null,459772.39,null,2935410.39,"D"]
["2020-09-28",267661,602757,211910,89397,417051,732161,156704,2477641,116,3982,334,392,5,137,1050,6016,null,457546.88000000012,null,2935187.88,"D"]
["2020-10-01",264791,604350,211926,91302,415681,751986,160962,2500998,115,3956,331,395,5,133,1037,5972,null,455335.14,null,2956333.14,"D"]
["2020-10-02",261883,606181,212259,91804,416265,753818,160948,2503158,115,3932,331,394,5,136,1032,5945,null,457438.02500000002,null,2960596.0249999999,"D"]
["2020-10-07",269384,608407,212090,91253,416227,734944,158641,2490946,109,3893,330,393,5,115,1029,5874,null,452866.01579999999,null,2943812.0158000002,"D"]
["2020-10-08",272537,611457,212015,91442,417035,730266,160293,2495045,110,3883,330,394,5,112,1030,5864,null,452133.7512,null,2947178.7511999998,"D"]
["2020-10-14",282184,615882,211802,91642,419484,721969,160958,2503921,108,3841,330,393,5,93,1021,5791,null,448349.06469999999,null,2952270.0647,"D"]
["2020-10-15",286465,616948,211739,91642,420240,721905,161405,2510344,108,3830,329,394,5,94,1020,5780,null,447718.8,null,2958062.8,"D"]
["2020-10-20",283412,621793,211750,92381,423168,732025,161087,2525616,108,3799,328,388,5,99,1019,5746,null,446215.3982,null,2971831.3982000002,"D"]
["2020-10-21",282535,621925,211779,92999,424033,737043,162830,2533144,108,3792,328,388,5,102,1018,5741,null,446152.05530000001,null,2979296.0553000001,"D"]
["2020-10-26",278181,626792,212215,94062,428432,757463,159685,2556830,107,3734,326,385,5,103,1013,5673,null,443666.6091,null,3000496.6091,"D"]
["2020-10-27",278898,625959,212212,94277,428952,770424,159449,2570171,107,3730,325,384,5,105,1011,5667,null,443707.39889999997,null,3013878.3988999999,"D"]
["2020-10-30",272609,635527,213066,96287,425883,791576,162131,2597079,110,3705,323,386,5,69,989,5587,null,437620.2121,null,3034699.2121000001,"D"]
["2020-11-02",279484,633490,213046,96555,429179,794012,162975,2608741,108,3708,323,379,5,99,1003,5625,null,442631.25,null,3051372.25,"D"]
["2020-11-05",272085,633068,212588,96600,428330,787106,166801,2596578,108,3700,322,383,5,103,1001,5622,null,444662.53259999998,null,3041240.5326,"D"]
["2020-11-09",275826,633849,212571,97151,428713,774586,165990,2588686,108,3688,322,384,5,91,998,5596,null,444005.10680000001,null,3032691.1068000002,"D"]
["2020-11-12",283136,631927,212328,97923,430701,763119,163708,2582842,108,3674,321,387,5,94,997,5586,null,444505.95,null,3027347.95,"D"]
["2020-11-13",273239,636034,212586,98249,431554,765669,163318,2580649,108,3673,321,386,5,97,996,5586,null,445362.28379999998,null,3026011.2837999999,"D"]
["2020-11-18",278460,633990,212894,98561,434378,786884,166041,2611208,108,3657,320,381,5,106,987,5564,null,445964.05880000012,null,3057172.0588000002,"D"]
["2020-11-19",279044,635239,212980,98896,435179,793574,168637,2623549,108,3651,320,381,5,106,981,5552,null,445668.47840000002,null,3069217.4783999999,"D"]
["2020-11-25",272041,631340,213129,99817,439810,828024,167204,2651365,108,3598,316,378,5,115,991,5511,null,445243.05870000011,null,3096608.0586999999,"D"]
["2020-11-26",279084,633063,213221,100080,440130,839575,168355,2673508,107,3596,316,376,5,114,985,5499,null,444804.76169999997,null,3118312.7617000001,"D"]
["2020-12-01",280082,631046,213563,101208,439551,856220,170806,2692476,107,3576,317,377,5,108,947,5437,null,442544.61499999999,null,3135020.6150000002,"D"]
["2020-12-02",276442,631039,213538,100783,439803,853155,171518,2686278,107,3575,317,376,5,67,947,5394,null,439476.15,null,3125754.15,"D"]
["2020-12-09",292940,638463,214081,101496,439768,812359,171211,2670318,108,3575,316,375,5,101,909,5389,null,442140.505,null,3112458.5049999999,"D"]
["2020-12-10",299943,638336,213914,100799,440162,819873,171033,2684060,107,3566,316,375,5,105,908,5382,null,442023.66,null,3126083.66,"D"]
["2020-12-15",288572,640267,214286,101289,442106,820255,171187,2677962,107,3565,310,373,5,93,917,5370,null,443212.95,null,3121174.95,"D"]
["2020-12-16",284562,641504,214499,101637,442756,827237,174135,2686330,107,3545,310,373,5,96,898,5334,null,440730.81780000002,null,3127060.8177999998,"D"]
["2020-12-21",284949,649086,214886,102753,444966,848145,179281,2724066,106,3533,307,370,5,102,881,5304,null,441018.58320000011,null,3165084.5832000002,"D"]
["2020-12-22",277169,651826,214811,102947,447417,858964,177444,2730578,106,3528,304,363,5,105,878,5289,null,440300.25870000001,null,3170878.2587000001,"D"]
["2020-12-29",267500,654249,215492,104719,448285,904468,176021,2770734,106,3598,302,360,5,109,873,5353,null,449785.82500000001,null,3220519.8250000002,"D"]
["2020-12-30",260577,656213,215744,107830,443879,918756,174511,2777510,101,3590,302,357,5,90,868,5313,null,447062.38500000001,null,3224572.3849999998,"D"]
["2021-01-06",273197,641980,216267,107094,446298,900598,174759,2760193,100,3534,300,351,5,71,846,5207,null,442091.48310000001,null,3202284.4830999998,"D"]
["2021-01-07",277942,642827,216210,107494,445900,898120,175924,2764417,100,3526,300,351,5,72,846,5200,null,442000,null,3206417,"D"]
["2021-01-12",302420,643962,216227,107695,447210,869917,174243,2761674,99,3475,299,349,5,76,844,5147,null,439888.35499999998,null,3201562.355,"D"]
["2021-01-13",299447,645518,216319,108096,447869,851101,173861,2742211,99,3463,299,348,5,75,843,5132,null,439068.26,null,3181279.26,"D"]
["2021-01-18",309559,646385,217297,107979,450402,860861,171832,2764315,99,3443,298,349,5,79,853,5126,null,441177.90419999999,null,3205492.9042000002,"D"]
["2021-01-19",305861,644979,217342,108335,451480,871958,171479,2771434,99,3438,298,349,5,84,833,5106,null,440120.35019999999,null,3211554.3502000002,"D"]
["2021-01-22",306491,645752,217801,108882,455514,889176,176248,2799864,94,3405,296,343,5,90,850,5083,null,439916.87609999999,null,3239780.8761,"D"]
["2021-01-25",308703,647490,217862,109372,456596,899610,177862,2817495,94,3403,296,341,0,89,850,5073,null,440903.05410000001,null,3258398.0540999998,"D"]
["2021-01-27",303122,647861,218188,109844,457659,921689,176388,2834751,94,3407,296,341,0,94,866,5098,null,444154.5834,null,3278905.5833999999,"D"]
["2021-01-28",301719,648187,218249,110892,457843,928216,180571,2845677,94,3399,296,337,0,92,867,5085,null,443496.91950000002,null,3289173.9194999998,"D"]
["2021-02-02",307529,643207,218769,111831,457617,932696,180482,2852131,95,3365,293,344,0,83,867,5047,null,442638.5551,null,3294769.5551,"D"]
["2021-02-03",299608,643732,218769,112259,458401,908421,182150,2823340,95,3368,292,344,0,64,855,5018,null,440605.49,null,3263945.49,"D"]
["2021-02-08",302224,646569,219430,112419,459625,880294,180591,2801152,95,3373,294,342,0,72,880,5056,null,445762.24,null,3246914.24,"D"]
["2021-02-09",303720,645430,219598,112508,460721,881594,180317,2803888,95,3369,294,342,0,71,859,5030,null,444023.25,null,3247911.25,"D"]
["2021-02-12",304067,652471,219219,111936,463451,862791,177187,2791122,94,3371,294,341,0,76,857,5033,null,445613.26390000002,null,3236735.2639000001,"D"]
["2021-02-17",318746,650838,219162,111822,465029,870557,176779,2812933,94,3371,293,339,0,80,857,5034,null,447749.12999999989,null,3260682.13,"D"]
["2021-02-22",306688,648051,220227,113911,468291,892766,179191,2829125,94,3389,292,340,0,91,851,5057,null,452289.48310000001,null,3281414.4830999998,"D"]
["2021-02-23",307447,646823,220300,114146,468973,914273,179815,2851777,94,3401,292,339,0,95,857,5078,null,454658.73,null,3306435.73,"D"]
["2021-02-26",304028,652627,221395,116178,467959,913464,181502,2857153,95,3404,294,335,0,82,860,5070,null,455412.75,null,3312565.75,"D"]
["2021-03-01",310919,649645,220888,116783,471813,936767,182501,2889316,93,3393,291,333,0,94,861,5065,null,456280.52500000002,null,3345596.5249999999,"D"]
["2021-03-04",296076,648342,221102,117624,472068,929959,182594,2867765,93,3390,291,339,0,100,857,5070,null,457795.65,null,3325560.65,"D"]
["2021-03-05",285501,651472,221659,117630,472656,933447,182009,2864374,93,3379,291,339,0,102,853,5057,null,456975.80499999999,null,3321349.8050000002,"D"]
["2021-03-10",289202,655282,222109,117590,475297,911029,179338,2849847,93,3389,290,337,0,86,837,5032,null,456519.64559999999,null,3306366.6455999999,"D"]
["2021-03-11",289702,656694,222396,117792,476179,924009,179146,2865918,92,3406,290,337,0,85,859,5069,null,460197.78230000002,null,3326115.7823000001,"D"]
["2021-03-16",290701,655338,223122,118479,479910,911508,176127,2855185,93,3441,290,330,0,65,834,5053,null,460505.15500000003,null,3315690.1549999998,"D"]
["2021-03-17",287243,654457,223747,118902,481181,890996,175926,2832452,93,3453,289,330,0,65,839,5069,null,462318.14500000002,null,3294770.145,"D"]
["2021-03-22",279897,654835,224583,120651,484885,904724,175355,2844930,93,3518,290,325,0,70,839,5135,null,470203.2205,null,3315133.2204999998,"D"]
["2021-03-23",273381,656167,224850,121164,485951,918308,176636,2856457,92,3557,290,325,0,75,837,5176,null,474311.55920000002,null,3330768.5592,"D"]
["2021-03-29",265106,658350,226239,122498,489259,945599,181161,2888212,92,3592,289,322,0,78,874,5247,null,482313.15990000003,null,3370525.1598999999,"D"]
["2021-03-30",260408,657637,226556,123497,490017,960489,181777,2900381,93,3605,288,325,0,80,856,5247,null,482505.20010000002,null,3382886.2001,"D"]
["2021-04-06",269504,649734,227452,124465,491132,965584,184184,2912055,93,3691,288,325,0,71,819,5287,null,487919.78289999999,null,3399974.7829,"D"]
["2021-04-07",258860,650050,227521,124368,492644,946370,183951,2883764,93,3719,288,324,0,50,822,5296,null,489006.16,null,3372770.16,"D"]
["2021-04-12",266628,655429,227820,124829,495435,914549,182872,2867562,93,3747,287,323,0,61,816,5327,null,493182.71590000001,null,3360744.7159000002,"D"]
["2021-04-13",268838,649303,227807,125121,496356,912794,182234,2862453,93,3783,287,323,0,60,848,5394,null,499637.0502,null,3362090.0501999999,"D"]
["2021-04-16",273067,651308,228427,125972,500157,902403,180663,2861997,92,3800,286,324,0,64,823,5389,null,499973.63630000001,null,3361970.6362999999,"D"]
["2021-04-19",268577,648279,228411,126703,501500,912097,180100,2865667,92,3794,286,323,0,65,825,5385,null,500410.2795,null,3366077.2795000002,"D"]
["2021-04-22",263332,645891,228776,127845,504346,933657,179199,2883046,91,3839,285,320,0,71,822,5428,null,505211.1,null,3388257.1,"D"]
["2021-04-23",261347,649260,228958,128292,502801,939692,185194,2895544,91,3836,285,319,0,73,840,5444,null,506972.5,null,3402516.5,"D"]
["2021-04-28",252396,648628,229498,129789,505462,969562,186712,2922047,91,3874,284,318,0,78,831,5476,null,511549.84920000011,null,3433596.8492000001,"D"]
["2021-04-29",250188,653884,229850,130620,505611,975297,187785,2933235,91,3868,284,317,0,77,830,5467,null,511164.5,null,3444399.5,"D"]
["2021-05-04",258155,648587,230653,131562,506188,972599,191723,2939467,91,3922,284,318,0,71,831,5517,null,517025.65500000003,null,3456492.6549999998,"D"]
["2021-05-05",251256,651871,230680,131585,506544,931243,191026,2894205,91,3932,284,318,0,51,828,5504,null,516027.52,null,3410232.52,"D"]
["2021-05-10",270109,658910,231432,131705,507285,902785,191986,2894212,91,3962,283,317,0,49,840,5542,null,520532.35,null,3414744.35,"D"]
["2021-05-11",270136,656233,231100,132340,508140,919760,192217,2909926,91,3972,282,318,0,44,841,5548,null,521262.34,null,3431188.34,"D"]
["2021-05-14",262858,659481,231560,133499,511219,913563,191556,2903736,93,3937,281,317,0,49,870,5547,null,521667.61499999999,null,3425403.6150000002,"D"]
["2021-05-17",270072,653679,231578,133765,512261,922243,190421,2914019,93,3962,281,317,0,51,867,5571,null,524426.08500000008,null,3438445.085,"D"]
["2021-05-20",258682,653100,232321,135217,514129,947681,192590,2933720,92,3966,281,312,0,60,837,5548,null,522871.26,null,3456591.26,"D"]
["2021-05-21",251843,658869,232713,135658,514860,954759,195157,2943859,92,3954,280,312,0,62,843,5543,null,522575.74810000003,null,3466434.7481,"D"]
["2021-05-28",266786,657508,232862,136924,517008,996093,196058,3003239,92,3990,279,310,0,71,829,5571,null,526821.61499999999,null,3530060.6150000002,"D"]
["2021-05-31",251420,658230,233041,137287,515601,979444,196262,2971285,91,4006,278,311,0,75,825,5586,null,528910.41,null,3500195.41,"D"]
["2021-06-03",260212,654406,233206,138873,517445,966063,199965,2970170,91,4009,278,309,0,65,827,5579,null,528972.88500000001,null,3499142.8849999998,"D"]
["2021-06-04",264940,658138,234527,139870,516657,958346,199565,2972043,92,4007,278,309,0,67,843,5596,null,530836.55999999994,null,3502879.56,"D"]
["2021-06-09",259421,660077,234703,140372,518690,911185,198519,2922967,91,3777,277,309,0,59,837,5350,null,508544.25000000012,null,3431511.25,"D"]
["2021-06-10",265526,664979,234852,140453,518239,904778,198058,2926885,91,3781,277,308,0,60,829,5346,null,508386.95819999999,null,3435271.9582000002,"D"]
["2021-06-15",276542,667306,235128,141985,520019,919522,197129,2957631,91,3770,270,307,0,71,827,5336,null,508440.76,null,3466071.76,"D"]
["2021-06-16",276794,668612,235235,142721,521123,929077,194134,2967696,91,3772,268,301,0,77,828,5337,null,508696.15500000003,null,3476392.1549999998,"D"]
["2021-06-22",291552,677647,235484,144492,522963,956834,194173,3023145,91,3800,267,299,0,86,824,5367,null,512530.78889999999,null,3535675.7889,"D"]
["2021-06-23",285981,675177,235683,145376,523728,974047,194324,3034316,91,3784,266,298,0,93,835,5367,null,512709.51,null,3547025.51,"D"]
["2021-06-28",283922,685355,237065,147672,525070,1000265,195231,3074580,90,3754,265,296,0,97,834,5336,null,510566.08880000003,null,3585146.0888,"D"]
["2021-06-29",283592,687590,237577,148229,525428,1019431,196169,3098016,90,3756,264,297,0,103,839,5349,null,511926.04499999998,null,3609942.0449999999,"D"]
["2021-07-02",298573,674720,238353,150844,525914,1008139,199447,3095990,89,3812,273,292,0,102,827,5395,null,516814.02500000002,null,3612804.0249999999,"D"]
["2021-07-05",298486,676089,238426,150863,524681,990711,198828,3078084,89,3823,272,291,0,86,815,5376,null,515504.64000000001,null,3593588.64,"D"]
["2021-07-08",302124,681992,239433,151812,526067,961555,197987,3060970,89,3837,271,291,0,87,814,5389,null,517218.43629999988,null,3578188.4363000002,"D"]
["2021-07-12",314500,684575,239528,151799,525829,929356,197456,3043043,89,3823,271,290,0,65,809,5347,null,513819.96500000003,null,3556862.9649999999,"D"]
["2021-07-15",321490,685524,239781,153325,527525,902848,196483,3026976,89,3842,270,290,0,62,817,5370,null,516513.45,null,3543489.45,"D"]
["2021-07-16",321925,688533,240078,153890,528623,906492,196129,3035670,89,3869,270,290,0,65,805,5388,null,518406.42,null,3554076.42,"D"]
["2021-07-20",326253,688264,240398,154745,530729,928811,195387,3064587,89,3811,269,282,0,72,802,5325,null,512983.87499999988,null,3577570.875,"D"]
["2021-07-21",325426,689310,240701,155308,531768,931712,197006,3071231,89,3818,269,282,0,74,804,5336,null,514203.64,null,3585434.64,"D"]
["2021-07-26",330142,696912,240995,157459,534332,959920,198500,3118260,90,3822,268,281,0,79,832,5372,null,518541.43239999999,null,3636801.4323999998,"D"]
["2021-07-27",327317,696190,241127,157794,535195,978347,198946,3134916,90,3825,267,279,0,83,800,5344,null,516114.43520000001,null,3651030.4352000002,"D"]
["2021-07-30",312401,709933,242125,160955,535442,994909,201486,3157251,89,3822,279,278,0,89,786,5343,null,516587.95500000002,null,3673838.9550000001,"D"]
["2021-08-02",327739,708826,241907,161025,538578,990268,203165,3171508,89,3811,279,275,0,71,790,5315,null,514394.73550000001,null,3685902.7355,"D"]
["2021-08-05",323109,709965,242887,161765,537668,958890,202322,3136606,89,3834,278,275,0,76,824,5376,null,520800,null,3657406,"D"]
["2021-08-06",314127,714140,243665,162817,538673,964613,202346,3140381,89,3829,278,275,0,78,835,5384,null,521754.28720000002,null,3662135.2872000001,"D"]
["2021-08-11",341362,718230,243923,163662,541498,916338,199859,3124872,89,3821,278,276,0,63,846,5373,null,521458.78409999999,null,3646330.7840999998,"D"]
["2021-08-12",332652,721905,244115,164239,543039,914093,201499,3121542,89,3807,277,277,0,64,849,5363,null,520622.34210000001,null,3642164.3421,"D"]
["2021-08-18",327839,728401,245310,166244,547714,940413,196208,3152129,89,3747,275,268,0,74,879,5332,null,518616.98,null,3670745.98,"D"]
["2021-08-19",321910,729946,245526,167120,549359,954609,198293,3166763,88,3737,275,267,0,77,872,5316,null,517184.60280000011,null,3683947.6028,"D"]
["2021-08-24",319743,739466,246099,168912,553302,994658,198541,3220721,87,3711,273,265,0,87,825,5248,null,511347.80160000001,null,3732068.8015999999,"D"]
["2021-08-25",322760,742291,246339,169860,554597,1000984,199502,3236333,87,3704,273,264,0,91,825,5244,null,511202.4252,null,3747535.4251999999,"D"]
["2021-08-30",304091,751706,247268,172342,557456,1029327,204051,3266241,87,3698,271,262,0,89,813,5220,null,510081.174,null,3776322.1740000001,"D"]
["2021-08-31",300439,752115,247944,175631,556609,1035548,204507,3272793,87,3700,271,260,0,98,800,5216,null,509872.86719999998,null,3782665.8672000002,"D"]
["2021-09-03",309911,756300,248560,176202,559556,993721,208993,3253243,86,3648,271,260,0,83,796,5144,null,503434.53519999998,null,3756677.5351999998,"D"]
["2021-09-06",316443,759153,248460,176085,559188,965771,208652,3233752,86,3656,270,259,0,65,796,5132,null,502679.4,null,3736431.4,"D"]
["2021-09-09",303277,772458,249242,177499,563387,933129,207747,3206739,86,3660,270,261,0,72,798,5147,null,504663.35,null,3711402.35,"D"]
["2021-09-10",313921,780049,249146,178042,564915,931718,207779,3225570,86,3625,268,261,0,76,812,5128,null,503039.87760000001,null,3728609.8775999998,"D"]
["2021-09-15",315103,778598,249921,180607,569721,962616,205333,3261899,86,3581,268,259,0,90,793,5077,null,498789.86499999999,null,3760688.8650000002,"D"]
["2021-09-16",323653,782479,250058,181481,571615,971996,200753,3282035,86,3573,267,255,0,94,791,5066,null,498047.0722,null,3780082.0721999998,"D"]
["2021-09-21",326653,789971,251170,183371,576180,1024486,197338,3349169,86,3548,267,252,0,111,788,5052,null,497580.06839999999,null,3846749.0684000002,"D"]
["2021-09-22",322618,793200,251644,184063,577582,1034667,199322,3363096,86,3549,266,252,0,116,780,5049,null,497351.745,null,3860447.7450000001,"D"]
["2021-09-27",322926,800711,253870,186848,581667,1064501,200673,3411196,87,3500,265,250,0,122,797,5021,null,495413.5343,null,3906609.5342999999,"D"]
["2021-09-28",321502,802132,254622,187700,582910,1081998,200908,3431772,87,3493,265,251,0,126,784,5006,null,494000.59019999998,null,3925772.5902,"D"]
["2021-10-01",331532,811583,257766,190546,587191,1097825,204903,3481346,87,3444,264,250,0,130,735,4910,null,485018.147,null,3966364.1469999999,"D"]
["2021-10-04",333733,809140,257844,192514,586949,1085677,205629,3471486,87,3419,264,251,0,117,754,4892,null,483745.42,null,3955231.42,"D"]
["2021-10-07",326979,820978,258303,193935,590071,1060485,204360,3455111,87,3370,263,250,0,115,734,4819,null,476815.95500000002,null,3931926.9550000001,"D"]
["2021-10-12",358880,825603,258373,194037,591495,1025747,204088,3458223,86,3311,263,255,0,89,732,4736,null,469337.59999999998,null,3927560.6,"D"]
["2021-10-15",358035,830040,259349,195249,598132,993627,199137,3433569,86,3292,262,245,0,93,732,4710,null,467161.35,null,3900730.35,"D"]
["2021-10-18",370764,829233,259649,195831,600161,1002345,199755,3457738,86,3231,261,245,0,96,732,4651,null,461728.02500000002,null,3919466.0249999999,"D"]
["2021-10-21",352508,843538,260968,197814,606406,1049286,196602,3507122,86,3239,260,244,1,111,768,4709,null,467925.3247,null,3975047.3247000002,"D"]
["2021-10-22",349893,849250,261527,199196,608356,1059957,197562,3525741,86,3247,260,244,1,116,761,4715,null,468662.98450000002,null,3994403.9844999998,"D"]
["2021-10-27",352841,861159,263608,201650,614228,1107914,200225,3601625,86,3219,259,242,1,130,760,4697,null,467899.63990000001,null,4069524.6398999998,"D"]
["2021-10-28",353065,868885,263603,202583,615406,1123477,203107,3630126,86,3214,259,241,1,131,764,4696,null,468152.22320000001,null,4098278.2231999999,"D"]
["2021-11-02",350668,877884,264584,206173,621068,1132581,206265,3659223,86,3146,258,242,1,118,767,4618,null,461122.53940000001,null,4120345.5394000001,"D"]
["2021-11-03",349737,882066,264899,206950,620885,1103642,206554,3634733,86,3100,258,241,1,120,753,4559,null,455459.1447,null,4090192.1447000001,"D"]
["2021-11-08",351593,909177,265556,207984,625412,1085422,211531,3656675,86,3055,258,241,4,98,736,4478,null,448023.9,null,4104698.9,"D"]
["2021-11-09",350955,915991,265876,209336,627209,1077627,212576,3659570,86,3031,257,245,4,106,736,4465,null,446938.90950000001,null,4106508.9095000001,"D"]
["2021-11-12",372088,947563,268624,211734,633846,1072801,215004,3721660,86,3010,256,244,0,117,730,4443,null,445307.22809999989,null,4166967.2280999999,"D"]
["2021-11-15",378221,947919,268673,213646,635870,1083744,215087,3743160,86,3004,255,243,0,124,720,4432,null,444492.81439999997,null,4187652.8144,"D"]
["2021-11-18",375606,955298,269807,215366,641707,1123855,216845,3798484,86,2976,255,246,0,147,719,4429,null,444701.27429999999,null,4243185.2742999997,"D"]
["2021-11-19",369300,963630,270838,216639,643619,1134564,217796,3816386,86,2951,255,246,0,149,726,4413,null,443352.04499999998,null,4259738.0449999999,"D"]
["2021-11-25",381525,957133,271327,219344,649152,1180723,219516,3878720,86,2882,254,240,0,168,707,4337,null,436663.47210000001,null,4315383.4720999999,"D"]
["2021-11-26",386583,960292,271954,220532,650669,1186420,219242,3895692,85,2858,249,239,0,177,716,4324,null,435678.88919999998,null,4331370.8892000001,"D"]
["2021-12-01",383332,963730,273125,225313,654739,1229908,225197,3955344,86,2831,259,236,0,190,692,4294,null,433715.47,null,4389059.47,"D"]
["2021-12-02",379482,964819,273874,225745,655910,1231977,225264,3957071,86,2826,258,236,0,182,690,4278,null,432377.46,null,4389448.46,"D"]
["2021-12-07",382548,980618,275704,224524,657420,1233921,223847,3978582,85,2796,257,238,0,155,691,4222,null,427963.03,null,4406545.03,"D"]
["2021-12-09",385957,986911,276080,224886,659641,1201497,224610,3959582,85,2793,257,238,0,151,691,4215,null,427857.48450000002,null,4387439.4845000003,"D"]
["2021-12-14",388233,997244,279124,226916,664182,1153042,223064,3931805,85,2736,269,237,0,110,684,4121,null,419407.76929999999,null,4351212.7692999998,"D"]
["2021-12-15",395707,1004884,279629,227556,665869,1129873,224302,3927820,83,2729,263,237,0,105,683,4100,null,417503,null,4345323,"D"]
["2021-12-20",418791,1022210,281367,230662,670225,1146626,224351,3994232,82,2701,269,232,0,110,678,4072,null,415934.44,null,4410166.4400000004,"D"]
["2021-12-21",400276,1023083,282585,231388,671517,1171168,224397,4004414,82,2692,268,232,0,120,677,4071,null,416063.12070000003,null,4420477.1206999999,"D"]
["2021-12-27",409129,1045495,285812,233914,674009,1210563,232963,4091885,82,2659,261,225,0,128,677,4032,null,413548.93440000003,null,4505433.9343999997,"D"]
["2021-12-28",390965,1043750,288766,234506,675433,1248025,235143,4116588,82,2640,261,227,0,132,676,4018,null,412327.16,null,4528915.16,"D"]
["2022-01-03",407403,1058651,282954,236659,676245,1247015,241064,4149991,82,2589,259,225,0,113,666,3934,null,405359.35999999999,null,4555350.3600000003,"D"]
["2022-01-04",384541,1044381,288102,236664,676679,1255107,238788,4124262,82,2573,261,225,0,124,665,3930,null,405104.4,null,4529366.4000000004,"D"]
["2022-01-06",369275,1044934,288201,236981,677201,1222159,238381,4077132,82,2567,261,224,0,127,664,3925,null,405177.75,null,4482309.75,"D"]
["2022-01-07",369680,1053770,288792,237836,678201,1210583,238893,4077755,82,2564,260,224,0,118,665,3913,null,404173.77,null,4481928.7699999996,"D"]
["2022-01-12",405032,1048820,288531,239389,681264,1146870,237128,4047034,82,2569,259,225,0,117,657,3909,null,405135.40529999998,null,4452169.4052999998,"D"]
["2022-01-13",399965,1051828,288976,239915,682727,1145123,238603,4047137,82,2568,259,224,0,120,657,3910,null,405636.30300000001,null,4452773.3030000003,"D"]
["2022-01-18",407165,1046178,289456,241047,686619,1170131,231780,4072376,81,2560,258,223,0,139,642,3903,null,406640.69010000001,null,4479016.6901000002,"D"]
["2022-01-19",405225,1046960,289834,241725,688261,1181235,232469,4085709,81,2555,258,223,0,151,640,3908,null,407363.27639999997,null,4493072.2763999999,"D"]
["2022-01-24",418665,1042475,290365,243145,692352,1217896,227339,4132237,81,2521,257,217,0,166,642,3884,null,406001.12280000001,null,4538238.1228,"D"]
["2022-01-25",408138,1041249,290542,244442,693771,1241924,227837,4147903,81,2520,257,216,0,181,641,3896,null,407534.45679999999,null,4555437.4567999998,"D"]
["2022-01-28",397978,1050544,291983,248029,696869,1275479,226863,4187745,81,2512,257,215,0,194,637,3896,null,408404.82319999998,null,4596149.8232000005,"D"]
["2022-01-31",408521,1054034,292399,251433,696086,1273507,227094,4203074,75,2538,256,156,0,195,635,3855,null,404832.82500000001,null,4607906.8250000002,"D"]
["2022-02-03",397971,1038987,292957,250562,701300,1221742,230397,4133916,75,2497,256,212,0,186,640,3866,null,407128.46,null,4541044.46,"D"]
["2022-02-04",393579,1045781,293217,251305,700954,1231585,231361,4147782,75,2500,256,211,0,173,638,3853,null,406163.995,null,4553945.9950000001,"D"]
["2022-02-09",392390,1048931,293165,252078,706149,1149980,231375,4074068,75,2471,255,213,0,161,634,3809,null,403392.14500000002,null,4477460.1449999996,"D"]
["2022-02-10",402236,1055349,293620,252328,707975,1154676,231624,4097808,75,2471,255,213,0,167,633,3814,null,404303.07,null,4502111.07,"D"]
["2022-02-15",418268,1050977,293733,254668,713877,1185277,230797,4147597,75,2468,254,208,0,197,634,3836,null,408444.62119999999,null,4556041.6211999999,"D"]
["2022-02-16",420402,1053368,294123,254915,715977,1193474,230338,4162597,75,2473,253,208,0,205,633,3847,null,409994.02500000002,null,4572591.0250000004,"D"]
["2022-02-21",423984,1065143,295877,258974,721632,1227197,229361,4222168,75,2465,252,206,0,219,633,3850,null,412161.75,null,4634329.75,"D"]
["2022-02-22",419418,1063720,296006,259759,723408,1249021,232028,4243360,75,2463,252,206,0,233,634,3863,null,413946.3321,null,4657306.3321000002,"D"]
["2022-02-25",432553,1086211,298576,261238,725030,1276510,239981,4320099,75,2471,252,202,0,241,629,3870,null,415799.37900000002,null,4735898.3789999997,"D"]
["2022-03-02",472417,1079240,298939,261273,727486,1305285,237113,4381753,75,2465,252,201,0,252,629,3874,null,418140.19,null,4799893.1900000004,"D"]
["2022-03-07",447445,1073470,300173,262113,728324,1305483,237436,4354444,74,2488,251,200,0,226,628,3867,null,419382.72389999998,null,4773826.7238999996,"D"]
["2022-03-08",430369,1076015,300801,262607,730197,1313803,238190,4351982,74,2487,251,200,0,226,629,3867,null,419788.75890000002,null,4771770.7588999998,"D"]
["2022-03-11",440226,1095581,301481,264807,736485,1272033,238369,4348982,74,2490,251,199,0,197,626,3837,null,417798.26789999998,null,4766780.2679000003,"D"]
["2022-03-14",448495,1095380,301572,265246,739431,1205622,237428,4293174,74,2495,251,199,0,144,626,3789,null,413796.69,null,4706970.6900000004,"D"]
["2022-03-17",447583,1097282,302205,267453,746353,1206379,235951,4303206,74,2520,250,199,0,159,625,3827,null,419133.04,null,4722339.04,"D"]
["2022-03-18",453098,1102534,302742,267781,748271,1212869,235920,4323215,74,2528,250,199,0,157,624,3832,null,420127.83439999999,null,4743342.8344000001,"D"]
["2022-03-23",444936,1103998,304292,271586,755062,1263021,234068,4376963,74,2538,249,200,0,178,620,3859,null,425203.91499999998,null,4802166.915,"D"]
["2022-03-25",443562,1121883,305143,273013,755732,1276924,234378,4410635,74,2543,248,199,0,187,620,3871,null,427319.69,null,4837954.6900000004,"D"]
["2022-03-30",423952,1145950,306286,278011,760918,1343440,252006,4510563,74,2531,247,197,0,216,610,3875,null,429802.21250000002,null,4940365.2125000004,"D"]
["2022-03-31",428798,1154526,308493,278380,759972,1341559,258322,4530050,74,2513,247,195,0,203,568,3800,null,421717.54,null,4951767.54,"D"]
["2022-04-05",432683,1147245,308787,280641,763359,1339379,260237,4532331,74,2515,246,199,0,187,613,3834,null,428251.28220000002,null,4960582.2822000002,"D"]
["2022-04-06",429455,1151301,309308,282195,763680,1314670,260380,4510989,74,2514,247,198,0,187,614,3834,null,428807.21220000001,null,4939796.2122,"D"]
["2022-04-11",446405,1168475,310340,284348,770251,1245178,259865,4484862,74,2517,246,197,0,138,609,3781,null,425709.21769999998,null,4910571.2176999999,"D"]
["2022-04-12",444243,1174430,310585,286090,772493,1267809,262968,4518618,74,2523,246,197,0,155,606,3801,null,428505.73499999999,null,4947123.7350000003,"D"]
["2022-04-19",461184,1177562,311934,288964,781619,1286341,260724,4568328,72,2518,246,193,0,189,527,3745,null,426131.19150000002,null,4994459.1914999997,"D"]
["2022-04-20",468643,1180745,312289,289951,783945,1294845,257883,4588301,72,2513,246,192,0,197,486,3706,null,422292.39980000001,null,5010593.3997999998,"D"]
["2022-04-25",502316,1186974,313670,292391,790168,1345378,259485,4690382,72,2522,245,192,0,211,488,3730,null,427812.35,null,5118194.3499999996,"D"]
["2022-04-26",478401,1184761,313759,293011,791904,1374541,261271,4697648,72,2528,244,189,0,221,488,3742,null,429737.64140000002,null,5127385.6414000001,"D"]
["2022-04-29",482131,1206157,314912,298198,790939,1395903,268292,4756532,72,2507,231,189,0,228,487,3714,null,428267.65379999997,null,5184799.6538000004,"D"]
["2022-05-02",519902,1204913,315495,299640,793498,1399339,269875,4802662,72,2510,231,186,0,199,491,3689,null,427008.02130000002,null,5229670.0213000001,"D"]
["2022-05-05",467765,1210336,316488,301467,794021,1337880,274322,4702279,72,2529,231,186,0,202,513,3733,null,433618.9339,null,5135897.9338999996,"D"]
["2022-05-06",464341,1216955,317071,301665,795403,1333950,274248,4703633,72,2538,231,186,0,176,512,3715,null,432073.07500000001,null,5135706.0750000002,"D"]
["2022-05-11",488915,1224898,317401,304636,800513,1281474,271677,4689514,72,2515,231,189,0,169,511,3687,null,431704.56209999998,null,5121218.5620999997,"D"]
["2022-05-12",486258,1231489,318129,305755,802629,1286670,272041,4702971,74,2522,231,189,0,175,511,3702,null,434065.79340000002,null,5137036.7933999998,"D"]
["2022-05-17",499107,1237590,318686,310505,808909,1327998,272279,4775074,24,2539,230,188,0,199,512,3692,null,435797.40360000002,null,5210871.4035999998,"D"]
["2022-05-19",510477,1240456,319081,310880,810961,1342513,272526,4806894,24,2540,231,187,0,201,512,3695,null,437333.91850000003,null,5244227.9184999997,"D"]
["2022-05-24",507535,1245398,320183,314487,816956,1414428,267952,4886939,24,2519,229,189,0,237,522,3720,null,443058.32400000002,null,5329997.324,"D"]
["2022-05-26",529122,1250628,319961,315557,818287,1435193,272445,4941193,24,2522,229,189,0,237,525,3726,null,444946.62420000002,null,5386139.6242000004,"D"]
["2022-05-31",536080,1251524,320137,323533,819626,1482656,283997,5017553,24,2491,224,183,0,257,537,3716,null,446520.87719999999,null,5464073.8772,"D"]
["2022-06-01",556344,1240625,322792,325562,821296,1469877,286485,5022981,24,2530,227,185,0,233,543,3742,null,450256.15,null,5473237.1500000004,"D"]
["2022-06-06",547229,1256176,325971,324712,822850,1387135,289869,4953942,23,2541,226,188,0,169,542,3689,null,446768.51870000002,null,5400710.5186999999,"D"]
["2022-06-07",528070,1257172,326516,325273,824168,1396472,289245,4946916,23,2545,226,187,0,187,544,3712,null,450185.04960000003,null,5397101.0495999996,"D"]
["2022-06-10",550483,1281335,328149,328363,829557,1372654,297518,4988059,23,2581,226,186,0,209,548,3773,null,459526.12089999998,null,5447585.1209000004,"D"]
["2022-06-13",563582,1282535,328699,329838,831750,1391379,298331,5026114,23,2592,225,185,0,220,557,3802,null,464978.13660000003,null,5491092.1365999999,"D"]
["2022-06-16",565154,1313943,332148,334279,838198,1440433,298538,5122693,32,2636,218,179,0,255,540,3860,null,474374.7,null,5597067.7000000002,"D"]
["2022-06-21",601604,1316432,331899,334419,840933,1461995,294218,5181500,32,2635,217,174,0,261,558,3877,null,479526.745,null,5661026.7450000001,"D"]
["2022-06-24",583366,1325323,333841,338843,845279,1542102,295877,5264631,33,2657,216,170,0,297,570,3943,null,489937.46500000003,null,5754568.4649999999,"D"]
["2022-06-27",590393,1331765,334031,342055,847005,1565286,297085,5307620,33,2654,216,165,0,301,577,3946,null,492085.93,null,5799705.9299999997,"D"]
["2022-06-30",563023,1358749,337974,344653,846130,1607529,296487,5354545,33,2703,214,172,0,305,568,3995,null,500233.92499999999,null,5854778.9249999998,"D"]
["2022-07-01",590344,1336468,339012,346692,847748,1609506,296115,5365885,36,2705,214,168,0,319,573,4015,null,503527.9755,null,5869412.9754999997,"D"]
["2022-07-05",580597,1343644,339533,348764,850098,1605326,298751,5366713,33,2686,213,166,0,253,569,3920,null,494638.53600000002,null,5861351.5360000003,"D"]
["2022-07-06",583541,1355467,339878,350005,849558,1538529,299388,5316366,35,2646,213,166,0,252,575,3887,null,491232.45209999999,null,5807598.4521000003,"D"]
["2022-07-11",596154,1381658,340747,354030,854497,1443360,301094,5271540,33,2633,209,164,0,181,571,3791,null,482866.11469999998,null,5754406.1146999998,"D"]
["2022-07-12",603744,1378408,340500,354778,856451,1461823,302313,5298017,33,2623,208,170,0,202,561,3797,null,484395.82010000001,null,5782412.8201000001,"D"]
["2022-07-15",625061,1401895,342509,358847,862913,1445782,301427,5338434,33,2609,208,164,0,208,563,3785,null,485356.98450000002,null,5823790.9845000003,"D"]
["2022-07-18",640163,1400950,342625,360148,865268,1461520,298072,5368746,33,2606,207,164,0,217,574,3801,null,489942.43829999998,null,5858688.4383000014,"D"]
["2022-07-21",628326,1411970,343247,364143,871680,1529383,291089,5439838,34,2573,207,160,0,257,592,3823,null,495499.03,null,5935337.0300000003,"D"]
["2022-07-22",620532,1421976,343157,365900,873740,1541877,286572,5453754,34,2569,207,160,0,264,599,3833,null,497370.08,null,5951124.0800000001,"D"]
["2022-07-27",623960,1447644,344196,368924,879825,1627018,286835,5578402,34,2548,210,158,0,301,595,3846,null,503415.63179999997,null,6081817.6317999996,"D"]
["2022-07-28",635404,1459768,344991,370861,880721,1648516,287379,5627640,34,2549,210,157,0,298,599,3847,null,504437.875,null,6132077.875,"D"]
["2022-08-02",644431,1464926,346358,375125,885348,1654079,292729,5662996,34,2513,206,155,0,264,613,3785,null,500294.86550000001,null,6163290.8655000003,"D"]
["2022-08-03",655806,1470432,346496,376003,885350,1581992,292818,5608897,34,2480,205,160,0,264,585,3728,null,493624.48,null,6102521.4800000004,"D"]
["2022-08-08",663084,1487896,347949,378652,888159,1533909,295558,5595207,33,2460,205,158,0,201,602,3659,null,488696.04,null,6083903.04,"D"]
["2022-08-09",652111,1487763,348122,377898,890714,1515077,292470,5564155,33,2452,205,160,0,219,607,3676,null,491860.93079999997,null,6056015.9308000002,"D"]
["2022-08-12",652032,1514178,349217,382201,898443,1503332,302068,5601471,33,2433,205,151,0,239,623,3684,null,495565.41720000003,null,6097036.4172,"D"]
["2022-08-16",673262,1513611,349757,382281,901898,1519766,296397,5636972,33,2427,204,150,0,250,620,3684,null,498795.18000000011,null,6135767.1799999997,"D"]
["2022-08-19",638768,1506580,351197,387163,908188,1589552,295040,5676488,34,2414,203,148,0,283,637,3719,null,506007.14,null,6182495.1399999997,"D"]
["2022-08-22",650227,1502846,351496,387001,910227,1609130,292335,5703262,34,2415,203,148,0,288,633,3721,null,508604.88500000001,null,6211866.8849999998,"D"]
["2022-08-25",618744,1500889,352272,391187,912530,1671289,288914,5735825,33,2413,203,144,0,315,637,3745,null,514537.90850000002,null,6250362.9084999999,"D"]
["2022-08-26",612083,1505377,354351,393122,914345,1687565,291517,5758360,33,2414,203,143,0,322,642,3757,null,517157.43689999997,null,6275517.4369000001,"D"]
["2022-08-31",591322,1506582,357629,397450,915286,1724124,298577,5790970,33,2362,200,149,0,328,611,3683,null,510881.08390000003,null,6301851.0839,"D"]
["2022-09-01",640803,1483681,358433,400271,915777,1755572,300311,5854848,33,2367,200,144,0,330,604,3678,null,511260.39,null,6366108.3899999997,"D"]
["2022-09-07",601320,1489071,360035,404241,917727,1716887,303578,5792859,33,2351,200,142,0,278,596,3600,null,506952,null,6299811,"D"]
["2022-09-08",603543,1496186,360025,405017,919922,1689420,302378,5776491,33,2351,200,142,0,277,597,3600,null,508236.12000000011,null,6284727.1200000001,"D"]
["2022-09-13",625085,1501020,359792,406770,925210,1604874,300882,5723633,33,2339,199,141,0,204,616,3532,null,503574.9,null,6227207.9000000004,"D"]
["2022-09-14",625748,1505605,360035,407381,928192,1574312,302875,5704148,24,2329,199,150,0,204,618,3524,null,503491.5,null,6207639.5,"D"]
["2022-09-19",630023,1519117,361194,410039,937839,1610602,301625,5770439,24,2331,198,146,0,224,614,3537,null,510548.26500000001,null,6280987.2649999997,"D"]
["2022-09-20",633315,1515014,361263,410586,940332,1643764,303342,5807616,24,2328,198,145,0,249,617,3561,null,515033.48369999998,null,6322649.4836999997,"D"]
["2022-09-23",627792,1523795,361216,412596,947359,1692449,296182,5861389,24,2345,197,143,0,267,628,3604,null,524231.71320000011,null,6385620.7132000001,"D"]
["2022-09-26",646262,1518445,361563,412583,949229,1721724,294416,5904222,23,2343,197,143,0,270,629,3605,null,527279.19649999996,null,6431501.1964999996,"D"]
["2022-09-29",596848,1531209,362963,417303,955139,1801843,304268,5969573,23,2333,196,147,0,292,649,3640,null,535407.6,null,6504980.5999999996,"D"]
["2022-09-30",582980,1540983,363354,418283,954771,1798360,307348,5966079,23,2335,209,146,0,289,658,3660,null,539172.9,null,6505251.9000000004,"D"]
["2022-10-05",619692,1528442,363417,419282,955602,1742467,316739,5945641,23,2317,201,144,0,260,665,3610,null,537577.01299999992,null,6483218.0130000003,"D"]
["2022-10-06",613866,1538250,363379,419064,956634,1721499,316793,5929485,21,2302,201,144,0,258,664,3590,null,535621.897,null,6465106.8969999999,"D"]
["2022-10-13",661955,1536162,364711,421046,966086,1622990,310782,5883732,21,2278,199,145,0,218,674,3535,null,534922.2095,null,6418654.2094999999,"D"]
["2022-10-14",669113,1548545,365156,421805,969049,1622898,308584,5905150,21,2280,206,146,0,217,681,3551,null,538432.09329999995,null,6443582.0932999998,"D"]
["2022-10-19",680771,1547253,365394,423033,976944,1697831,304547,5995773,21,2281,206,144,0,248,677,3577,null,547871.20499999996,null,6543644.2050000001,"D"]
["2022-10-20",685570,1552552,365198,423216,979168,1724909,305182,6035795,21,2281,206,144,0,248,677,3577,null,549069.5,null,6584864.5,"D"]
["2022-10-25",699513,1550741,365869,424499,986190,1819828,297464,6144104,21,2281,205,143,0,258,665,3573,null,554005.44090000005,null,6698109.4408999998,"D"]
["2022-10-26",709984,1552956,365990,425263,988087,1837563,299197,6179040,21,2283,204,143,0,265,667,3583,null,556786.37609999999,null,6735826.3761,"D"]
["2022-10-31",699005,1579629,366796,428607,990008,1878195,308774,6251014,21,2307,206,150,0,251,688,3623,null,568430.58500000008,null,6819444.585,"D"]
["2022-11-01",727933,1569138,367000,430611,990894,1898349,319539,6303464,21,2299,204,147,0,222,697,3590,null,564473.65,null,6867937.6500000004,"D"]
["2022-11-04",707403,1601155,365040,432501,992335,1847526,322298,6268258,20,2298,204,147,0,197,707,3573,null,565486.91909999994,null,6833744.9190999996,"D"]
["2022-11-07",709458,1603226,365097,431770,994011,1778305,321311,6203178,20,2283,204,149,0,148,701,3505,null,558451.65,null,6761629.6500000004,"D"]
["2022-11-10",743863,1621881,366083,435201,1004077,1727470,310021,6208596,20,2288,203,153,0,165,698,3527,null,565601.3591,null,6774197.3591,"D"]
["2022-11-11",760323,1629317,366736,436441,1006977,1738525,311218,6249537,20,2291,203,153,0,173,698,3538,null,568580.30460000003,null,6818117.3046000004,"D"]
["2022-11-16",750105,1628635,366907,438990,1015352,1810638,304584,6315211,20,2298,203,151,0,193,694,3559,null,578183.39530000009,null,6893394.3953,"D"]
["2022-11-17",730024,1637368,367068,440224,1019565,1831171,305850,6331270,20,2300,203,151,0,199,694,3567,null,580689.7649999999,null,6911959.7649999997,"D"]
["2022-11-23",740695,1635095,366039,443431,1028822,1920663,299541,6434286,20,2294,203,148,0,221,686,3572,null,588832.41240000003,null,7023118.4123999998,"D"]
["2022-11-24",740487,1640488,366190,444789,1031540,1945822,299619,6468935,20,2294,202,148,0,221,686,3571,null,589976.69429999997,null,7058911.6942999996,"D"]
["2022-11-29",739121,1649849,366944,451446,1038174,2058912,299764,6604210,20,2297,201,149,0,243,677,3587,null,598867.58500000008,null,7203077.585,"D"]
["2022-11-30",737717,1659438,366649,451112,1037558,2033669,313158,6599301,20,2288,199,154,0,236,679,3576,null,598103.88,null,7197404.8799999999,"D"]
["2022-12-05",745984,1653239,368346,454831,1037928,2028574,335077,6623979,20,2275,199,152,0,202,679,3527,null,596539.14500000002,null,7220518.1449999996,"D"]
["2022-12-06",752832,1659956,369018,455315,1038823,2029541,330624,6636109,19,2269,199,152,0,182,678,3499,null,593109.54169999994,null,7229218.5416999999,"D"]
["2022-12-13",769985,1681357,369625,455449,1046642,1976909,327258,6627225,20,2264,199,153,0,164,680,3480,null,597730.71600000001,null,7224955.716,"D"]
["2022-12-14",773918,1689618,370606,456041,1047836,1880228,326724,6544971,20,2266,199,153,0,146,672,3456,null,594777.59999999998,null,7139748.5999999996,"D"]
["2022-12-19",810288,1720978,371473,458552,1053294,1865221,330217,6610023,20,2263,197,149,0,150,658,3437,null,596817.86499999999,null,7206840.8650000002,"D"]
["2022-12-20",820019,1716432,372261,459067,1054676,1917563,327693,6667711,20,2262,197,148,0,164,656,3447,null,599542.5699,null,7267253.5698999995,"D"]
["2022-12-22",841167,1733299,373669,460848,1056975,1977052,325156,6768166,20,2270,197,148,0,168,660,3463,null,604599.28289999999,null,7372765.2829,"D"]
["2022-12-23",822543,1742970,374515,462834,1059256,1999742,328530,6790390,20,2270,196,148,0,171,659,3464,null,605674.51119999995,null,7396064.5111999996,"D"]
["2022-12-28",742650,1763210,376020,466495,1065953,2135164,336983,6886475,19,2291,196,152,0,177,665,3500,null,617330,null,7503805,"D"]
["2022-12-29",737947,1779741,376646,466945,1065816,2157555,336568,6921218,19,2292,196,152,0,176,668,3503,null,619131.77989999996,null,7540349.7798999986,"D"]
["2023-01-03",737054,1760038,377889,466777,1066127,2171767,345269,6924921,19,2293,193,151,0,166,641,3463,null,617908.97710000002,null,7542829.9770999998,"D"]
["2023-01-04",726552,1763514,378114,466841,1067025,2106702,343859,6852607,19,2294,193,152,0,168,645,3471,null,620105.60430000001,null,7472712.6042999998,"D"]
["2023-01-09",751319,1774212,378340,465502,1073461,1949861,338382,6731077,19,2292,193,152,0,133,643,3432,null,618229.1544,null,7349306.1544000003,"D"]
["2023-01-10",768488,1775253,378517,465157,1076725,1980333,337487,6781960,19,2295,193,152,0,152,639,3450,null,622385.86499999999,null,7404345.8650000002,"D"]
["2023-01-13",786068,1790660,379331,467045,1085702,1957602,331578,6797986,20,2308,193,154,0,164,632,3471,null,629222.88,null,7427208.8799999999,"D"]
["2023-01-16",801119,1787899,379176,466446,1090163,1979034,328163,6832000,20,2307,193,151,0,171,632,3474,null,632835.30420000001,null,7464835.3042000001,"D"]
["2023-01-19",770348,1780471,379647,467912,1100749,2062198,321452,6882777,19,2313,192,151,0,203,631,3509,null,642585.625,null,7525362.625,"D"]
["2023-01-20",769743,1785718,380236,469405,1103224,2082848,315999,6907173,19,2289,192,151,0,209,636,3496,null,641294.70319999999,null,7548467.7032000003,"D"]
["2023-01-25",766946,1770946,380110,471628,1113213,2189336,310720,7002899,20,2299,192,150,0,238,640,3539,null,654732.69499999995,null,7657631.6950000003,"D"]
["2023-01-26",765478,1776884,380961,472196,1116730,2217487,314059,7043795,20,2309,191,150,0,239,643,3552,null,658238.88,null,7702033.8799999999,"D"]
["2023-01-31",771921,1786513,381256,474684,1123881,2261697,316965,7116917,20,2367,191,156,0,278,643,3655,null,683028.125,null,7799945.125,"D"]
["2023-02-01",809924,1780312,382074,477301,1124999,2235114,325719,7135443,20,2387,190,150,0,235,644,3626,null,679179.89580000006,null,7814622.8958000001,"D"]
["2023-02-06",819238,1798769,383846,477870,1129774,2073511,325252,7008260,22,2376,190,152,0,178,600,3518,null,665236.21,null,7673496.21,"D"]
["2023-02-07",794151,1798408,384203,478371,1133671,2002778,324531,6916113,22,2378,190,152,0,184,599,3525,null,667834.86750000005,null,7583947.8674999997,"D"]
["2023-02-10",838784,1837299,384242,481260,1144436,1992562,321225,6999808,22,2393,190,151,0,199,585,3540,null,674470.18200000003,null,7674278.182,"D"]
["2023-02-13",863140,1836690,384008,482368,1149220,2012088,320284,7047798,22,2388,190,150,0,208,583,3541,null,678597.24,null,7726395.2400000002,"D"]
["2023-02-16",852451,1852611,384532,486922,1161577,2095913,323875,7157881,22,2388,188,154,0,241,591,3584,null,690935.34719999996,null,7848816.3471999997,"D"]
["2023-02-17",840031,1865206,384877,487675,1165780,2124105,320574,7188248,22,2388,188,153,0,242,597,3590,null,693563.94699999993,null,7881811.9469999997,"D"]
["2023-02-24",885455,1861306,384564,489041,1175771,2242370,327136,7365643,22,2449,187,152,0,278,582,3670,null,718359.56099999999,null,8084002.5609999998,"D"]
["2023-02-27",882130,1873159,385125,489648,1178738,2296073,327307,7432180,22,2448,186,152,0,295,567,3670,null,722298.93900000001,null,8154478.9390000002,"D"]
["2023-03-02",876148,1875845,386418,497051,1180981,2361464,341628,7519535,22,2446,186,156,0,285,568,3663,null,724858.98210000002,null,8244393.9820999997,"D"]
["2023-03-03",875185,1897246,386682,498390,1182072,2347528,343859,7530962,23,2451,186,155,0,288,572,3675,null,728605.5,null,8259567.5,"D"]
["2023-03-08",858969,1920084,387179,501155,1191668,2258641,342019,7459715,22,2473,186,154,0,234,580,3649,null,729897.42830000003,null,8189612.4282999998,"D"]
["2023-03-09",860455,1934122,387338,502406,1196099,2240456,340939,7461815,22,2469,186,158,0,225,586,3646,null,730500.52819999994,null,8192315.5281999996,"D"]
["2023-03-14",884285,1959523,388610,504516,1209698,2137016,341630,7425278,22,2526,185,158,0,163,587,3641,null,736021.96030000004,null,8161299.9603000004,"D"]
["2023-03-15",884178,1977823,389334,505435,1213967,2095219,339393,7405349,22,2558,185,158,0,162,583,3668,null,742849.5956,null,8148198.5955999997,"D"]
["2023-03-20",876724,2038731,390610,510695,1230230,2142274,336955,7526219,23,2565,185,157,0,168,593,3691,null,754797.31969999999,null,8281016.3196999999,"D"]
["2023-03-21",872576,2045518,390993,511527,1234346,2200526,339367,7594853,23,2558,185,156,0,182,590,3694,null,757134.43020000006,null,8351987.4302000003,"D"]
["2023-03-27",889097,2108559,392510,520816,1250289,2292140,348240,7801651,24,2520,184,155,0,193,591,3667,null,760542.03390000004,null,8562193.0339000002,"D"]
["2023-03-28",863022,2077876,393236,521592,1254442,2376314,351372,7837854,24,2564,186,156,0,207,586,3723,null,773788.32000000007,null,8611642.3200000003,"D"]
["2023-03-31",887440,2151710,395452,529119,1260252,2433510,365312,8022795,24,2573,185,158,0,232,596,3768,null,787467.91440000001,null,8810262.9144000001,"D"]
["2023-04-03",957205,2139756,395988,534463,1259946,2434065,376556,8097979,29,2564,186,161,0,180,594,3714,null,781165.62,null,8879144.6199999992,"D"]
["2023-04-10",1042125,2184987,396612,535055,1271255,2268004,391753,8089791,23,2529,185,163,0,136,597,3633,null,775021.71390000009,null,8864812.7138999999,"D"]
["2023-04-11",1035874,2178538,396071,535662,1276119,2222970,392198,8037432,24,2590,185,161,0,149,615,3724,null,796184.86920000007,null,8833616.8692000005,"D"]
["2023-04-14",996931,2230811,396547,542618,1291975,2182706,395722,8037310,24,2631,185,162,0,153,614,3769,null,810693.05500000005,null,8848003.0549999997,"D"]
["2023-04-17",1031077,2234350,396724,543879,1297636,2212952,395857,8112475,24,2732,184,161,0,160,631,3892,null,842066.50360000005,null,8954541.5035999995,"D"]
["2023-04-20",1023089,2300252,398006,548514,1312032,2339911,406172,8327976,25,2755,188,162,0,186,639,3955,null,862288.875,null,9190264.875,"D"]
["2023-04-21",1008508,2335211,398675,551704,1316648,2376451,406592,8393789,25,2756,187,162,0,191,636,3957,null,864637.34309999994,null,9258426.3431000002,"D"]
["2023-04-26",1066395,2397267,399154,555750,1334567,2550882,396983,8700998,25,2761,187,162,0,210,630,3975,null,880668.00750000007,null,9581666.0075000003,"D"]
["2023-04-27",1040064,2445598,400193,559562,1337684,2602624,406613,8792338,25,2770,186,161,0,210,630,3982,null,884083.64,null,9676421.6400000006,"D"]
["2023-05-03",1064919,2464233,401790,566457,1340002,2568496,430894,8836791,25,2765,186,165,0,190,628,3959,null,891138.04029999999,null,9727929.0403000005,"D"]
["2023-05-04",1041051,2469622,403270,570971,1342498,2557002,433000,8817414,25,2767,185,166,0,194,632,3969,null,895637.79269999999,null,9713051.7927000001,"D"]
["2023-05-09",1054507,2522176,404740,581588,1350034,2398094,444430,8755569,25,2765,186,165,0,152,617,3910,null,891707.95299999998,null,9647276.9529999997,"D"]
["2023-05-10",1067442,2534748,404746,583259,1352366,2357717,444446,8744724,25,2760,186,165,0,156,617,3909,null,893238.94469999999,null,9637962.9447000008,"D"]
["2023-05-15",1020558,2592366,406552,589563,1365192,2467021,412337,8853589,25,2748,186,169,0,179,615,3922,null,904576.74739999999,null,9758165.7474000007,"D"]
["2023-05-16",1015193,2595801,407190,591178,1368799,2537263,413120,8928544,25,2742,186,167,0,197,611,3928,null,908055.4,null,9836599.4000000004,"D"]
["2023-05-19",979963,2654500,409463,595647,1378299,2620179,404580,9042631,25,2735,186,168,0,214,610,3938,null,916536.81460000004,null,9959167.8146000002,"D"]
["2023-05-22",1021241,2661938,409610,596407,1382779,2651947,403023,9126945,25,2727,186,167,0,221,605,3931,null,921459.02729999996,null,10048404.0273,"D"]
["2023-05-29",1050877,2677761,414034,601004,1386651,2794224,408991,9333542,24,2712,184,166,0,249,598,3933,null,937069.89389999991,null,10270611.8939,"D"]
["2023-05-30",1040747,2658767,414465,603160,1386283,2893846,414546,9411814,24,2699,183,166,0,270,591,3933,null,939167.7561,null,10350981.756100001,"D"]
["2023-06-02",988420,2660327,416766,613491,1383934,2955397,443097,9461432,24,2694,180,175,0,276,587,3936,null,947559.33120000002,null,10408991.3312,"D"]
["2023-06-05",996308,2662691,416888,612602,1383535,2855610,439125,9366759,24,2692,180,174,0,227,587,3884,null,942064.20000000007,null,10308823.199999999,"D"]
["2023-06-08",954536,2703919,419279,617425,1386630,2793529,447201,9322519,24,2687,180,173,0,233,587,3884,null,948990.53720000002,null,10271509.5372,"D"]
["2023-06-09",978157,2730266,419839,619067,1390123,2668353,448947,9254752,24,2696,180,173,0,202,591,3866,null,947041.2622,null,10201793.2622,"D"]
["2023-06-14",1040451,2771327,419569,625158,1396697,2614846,446990,9315038,24,2672,179,179,0,179,587,3820,null,946596,null,10261634,"D"]
["2023-06-15",1094472,2795433,420028,627256,1398723,2635297,442372,9413581,24,2672,178,179,0,184,582,3819,null,949339.62270000007,null,10362920.6227,"D"]
["2023-06-21",1114245,2809466,421612,629250,1404865,2686018,434799,9500255,23,2657,177,176,0,191,589,3813,null,960907.64789999998,null,10461162.6479,"D"]
["2023-06-22",1069683,2792107,422264,632357,1406766,2815461,437548,9576186,23,2657,177,176,0,220,584,3837,null,968874.34710000001,null,10545060.347100001,"D"]
["2023-06-27",1128101,2825969,423895,647663,1413320,3019100,445330,9903378,23,2643,176,180,0,241,565,3828,null,976778.12760000001,null,10880156.127599999,"D"]
["2023-06-28",1130009,2849235,424546,651493,1414548,3053012,445573,9968416,23,2644,176,180,0,248,564,3835,null,981152.91949999996,null,10949568.919500001,"D"]
["2023-07-03",1184310,2860233,429885,660673,1402728,2958115,477852,9973796,23,2622,176,176,0,205,560,3762,null,970501.95000000007,null,10944297.949999999,"D"]
["2023-07-04",1147190,2855779,430542,663711,1403829,2993760,491862,9986673,23,2619,175,175,0,211,560,3763,null,975181.45,null,10961854.449999999,"D"]
["2023-07-07",1159293,2933510,433231,665037,1403535,2791600,481416,9867622,24,2632,176,176,0,180,553,3741,null,976338.52529999998,null,10843960.5253,"D"]
["2023-07-10",1205644,2964400,434362,668140,1405081,2688515,493574,9859716,23,2624,176,176,0,149,550,3698,null,971279.7,null,10830995.699999999,"D"]
["2023-07-13",1223817,2996853,436386,674706,1416285,2705069,486972,9940088,22,2618,176,175,0,196,559,3746,null,990879.55820000009,null,10930967.5582,"D"]
["2023-07-14",1182110,3035492,437662,677366,1420172,2732586,481347,9966735,22,2614,174,175,0,199,562,3746,null,993220.80820000009,null,10959955.8082,"D"]
["2023-07-19",1183390,3051446,440829,681632,1430851,2888353,461279,10137780,22,2592,174,175,0,235,554,3752,null,1006380.2,null,11144160.199999999,"D"]
["2023-07-20",1206132,3068567,441653,681918,1433653,2931153,463776,10226852,22,2571,173,175,0,237,563,3741,null,1005487.275,null,11232339.275,"D"]
["2023-07-25",1216864,3095737,442939,686238,1444787,3143436,451146,10481147,22,2584,172,177,0,242,555,3752,null,1019293.4584,null,11500440.4584,"D"]
["2023-07-26",1193842,3108489,443177,688160,1447708,3184375,457598,10523349,22,2597,172,178,0,251,556,3776,null,1028582.4,null,11551931.4,"D"]
["2023-07-31",1174049,3151667,446888,695888,1459463,3298728,481961,10708644,20,2593,175,195,0,305,559,3847,null,1059014.8551,null,11767658.8551,"D"]
["2023-08-01",1212548,3131355,449073,700363,1453542,3316293,489175,10752349,21,2591,171,183,0,234,554,3754,null,1036635.9418,null,11788984.9418,"D"]
["2023-08-04",1242492,3211163,452005,710059,1459445,3116570,487888,10679622,20,2582,174,183,0,207,555,3721,null,1039337.4407,null,11718959.4407,"D"]
["2023-08-07",1228253,3230520,453121,710839,1464860,2904464,487472,10479529,20,2570,174,182,0,172,551,3669,null,1038877.35,null,11518406.35,"D"]
["2023-08-10",1303597,3357497,455145,718895,1478730,2909894,494065,10717823,18,2546,173,182,0,189,582,3690,null,1056047.3729999999,null,11773870.373,"D"]
["2023-08-11",1298208,3420112,455171,721829,1484454,2937456,487052,10804282,17,2544,174,182,0,193,600,3710,null,1065852.2069999999,null,11870134.207,"D"]
["2023-08-16",1242040,3428424,457217,728801,1500102,3127358,479042,10962984,17,2550,173,175,0,216,597,3728,null,1304800,null,12267784,"D"]
["2023-08-17",1196874,3439694,458081,729442,1505093,3171959,475572,10976715,17,2546,173,175,0,221,600,3732,null,1306106.7,null,12282821.699999999,"D"]
["2023-08-23",1182212,3421243,460853,730161,1517789,3372255,473093,11157606,17,2554,170,174,0,249,606,3770,null,1319405.75,null,12477011.75,"D"]
["2023-08-24",1193511,3421928,462474,734721,1521534,3429872,484553,11248593,17,2558,170,175,0,249,604,3773,null,1320455.675,null,12569048.675000001,"D"]
["2023-08-29",1193161,3423143,467632,742519,1531135,3658875,492485,11508950,16,2565,170,196,0,267,585,3799,null,1329555.0249999999,null,12838505.025,"D"]
["2023-08-30",1169548,3434323,468521,745305,1530478,3691184,498728,11538087,16,2570,168,197,0,273,580,3804,null,1331304.8999999999,null,12869391.9,"D"]
["2023-09-04",1255586,3431642,472472,755270,1527824,3667906,528685,11639385,16,2563,166,197,0,300,582,3824,null,1338495.6000000001,null,12977880.6,"D"]
["2023-09-05",1239787,3440067,472761,754716,1529061,3652971,522696,11612059,16,2562,168,197,0,296,637,3876,null,1356567.8292,null,12968626.8292,"D"]
["2023-09-08",1167709,3527105,478813,759250,1535318,3350861,521146,11340202,16,2542,167,202,0,267,647,3841,null,1344253.9750000001,null,12684455.975,"D"]
["2023-09-11",1281694,3544790,479382,760610,1543412,3231303,514361,11355552,16,2531,167,202,0,229,643,3788,null,1325736.7404,null,12681288.7404,"D"]
["2023-09-14",1239908,3604557,483278,772743,1583564,3231157,512783,11427990,16,2535,167,202,0,256,646,3822,null,1337604.45,null,12765594.449999999,"D"]
["2023-09-15",1217883,3639111,484916,774870,1595551,3262251,518778,11493360,16,2543,163,203,0,260,656,3841,null,1344318.1196999999,null,12837678.1197,"D"]
["2023-09-20",1242420,3653997,487355,777078,1634009,3449145,513648,11757652,16,2529,162,203,0,301,643,3854,null,1348900,null,13106552,"D"]
["2023-09-21",1242389,3680685,488167,778968,1639824,3503348,512926,11846307,16,2528,162,203,0,304,647,3860,null,1350935.5379999999,null,13197242.538000001,"D"]
["2023-09-26",1269888,3714758,491313,786193,1664854,3737765,514407,12179178,14,2524,161,203,0,336,671,3909,null,1368247.7250000001,null,13547425.725,"D"]
["2023-09-27",1264598,3748534,493033,792082,1673135,3760622,529766,12261770,14,2515,161,203,0,345,657,3895,null,1363347.375,null,13625117.375,"D"]
["2023-10-02",1360572,3888770,499608,786607,1695269,3803905,581202,12615933,14,2505,160,204,0,316,643,3842,null,1344796.05,null,13960729.050000001,"D"]
["2023-10-03",1332111,3882553,500368,809617,1689918,3890087,593462,12698116,14,2504,158,204,0,328,642,3850,null,1347596.25,null,14045712.25,"D"]
["2023-10-06",1306519,4038523,505590,815131,1706099,3636590,598101,12606553,14,2530,158,205,0,298,642,3847,null,1346546.175,null,13953099.175000001,"D"]
["2023-10-09",1380486,4083149,508826,818158,1717814,3430096,599615,12538144,14,2520,158,206,0,256,696,3850,null,1347596.25,null,13885740.25,"D"]
["2023-10-12",1381104,4368997,516647,824115,1746029,3534584,589931,12961407,14,2513,157,215,0,298,689,3886,null,1360197.15,null,14321604.15,"D"]
["2023-10-17",1492327,4411361,519672,830785,1758449,3592192,580942,13185728,13,2464,157,214,0,306,680,3834,null,1341964.0278,null,14527692.027799999,"D"]
["2023-10-20",1487851,4543936,533117,844291,1779166,3986424,601673,13776458,12,2437,156,213,0,355,664,3837,null,1343045.925,null,15119503.925000001,"D"]
["2023-10-23",1442705,4519800,533198,847479,1790148,4108849,606596,13848775,12,2431,154,213,0,356,656,3822,null,1337700,null,15186475,"D"]
["2023-10-26",1431803,4481222,537184,853759,1802811,4437011,605311,14149101,12,2422,154,215,0,381,655,3839,null,1343681.8637000001,null,15492782.863700001,"D"]
["2023-10-27",1394581,4486826,540992,855289,1807875,4498232,599094,14182889,12,2423,154,215,0,392,665,3861,null,1351382.0463,null,15534271.0463,"D"]
["2023-11-01",1427847,4437131,546539,859224,1811795,4513918,659238,14255692,12,2416,154,215,0,370,654,3821,null,1337318.2856999999,null,15593010.285700001,"D"]
["2023-11-02",1388531,4437758,547525,869644,1821687,4413392,667925,14146462,12,2411,154,215,0,364,652,3808,null,1332895.2,null,15479357.199999999,"D"]
["2023-11-08",1393110,4449470,554936,872651,1826889,4060303,666527,13823886,11,2399,153,216,0,304,691,3774,null,1320994.3500000001,null,15144880.35,"D"]
["2023-11-09",1423677,4478620,556005,875980,1833477,4021822,656371,13845952,11,2395,153,216,0,308,681,3764,null,1317494.1000000001,null,15163446.1,"D"]
["2023-11-14",1432739,4541752,566989,883037,1849584,4244344,639875,14158320,12,2361,153,223,0,341,684,3774,null,1320994.3500000001,null,15479314.35,"D"]
["2023-11-15",1471239,4578417,569850,885041,1854621,4259460,633328,14251956,12,2326,153,222,0,351,649,3713,null,1310719.8178999999,null,15562675.8179,"D"]
["2023-11-21",1450140,4667329,579074,889132,1869844,4350408,641789,14447716,11,2315,153,221,0,362,647,3709,null,1320496.7250000001,null,15768212.725,"D"]
["2023-11-22",1486348,4621508,581648,890808,1874153,4552160,639167,14645792,11,2312,152,221,0,391,646,3733,null,1330845.4839000001,null,15976637.483899999,"D"]
["2023-11-27",1454675,4662662,583784,905129,1891684,4834175,648314,14980423,11,2290,151,220,0,399,635,3706,null,1330546.6499999999,null,16310969.65,"D"]
["2023-11-28",1474653,4649714,584016,909559,1895718,4962441,657468,15133569,11,2282,151,221,0,412,638,3715,null,1335635.375,null,16469204.375,"D"]
["2023-12-01",1579390,4682256,588877,924447,1900700,5050729,723009,15449408,17,2258,146,219,0,414,628,3682,null,1329294.05,null,16778702.050000001,"D"]
["2023-12-04",1635806,4664621,589442,926764,1903644,4960766,725640,15406683,16,2258,146,219,0,361,629,3629,null,1315603.2250000001,null,16722286.225,"D"]
["2023-12-06",1621982,4728249,591688,927064,1901908,4794328,723412,15288631,11,2252,146,219,0,350,652,3630,null,1319686.5,null,16608317.5,"D"]
["2023-12-07",1588865,4822566,595501,930778,1907587,4752557,721466,15319320,11,2237,144,228,0,338,658,3616,null,1317700.4128,null,16637020.412799999,"D"]
["2023-12-13",1673881,4805318,595241,933666,1921174,4460970,738098,15128348,11,2210,143,167,0,274,596,3401,null,2720714.9750000001,null,17849062.975000001,"D"]
["2023-12-14",1520548,4810050,595295,936450,1922168,4440129,727367,14952007,11,2207,143,167,0,275,593,3396,null,2718582.9,null,17670589.899999999,"D"]
["2023-12-19",1605989,4754292,595128,941422,1932755,4700643,706640,15236869,10,2189,141,167,0,280,580,3367,null,2704290.2250000001,null,17941159.225000001,"D"]
["2023-12-20",1624531,4756133,596100,943690,1935625,4733002,703593,15292674,10,2198,141,168,0,283,580,3380,null,2716590.5,null,18009264.5,"D"]
["2023-12-26",1708585,4699761,595734,955576,1948482,5096321,704790,15709249,10,2200,142,168,0,279,576,3375,null,2723231.1375000002,null,18432480.137499999,"D"]
["2023-12-27",1633930,4648580,594848,961592,1952402,5301224,740685,15833261,10,2213,142,228,0,278,562,3433,null,2771890.0249999999,null,18605151.024999999,"D"]
["2024-01-02",1760865,4551811,594949,989962,2013024,5270532,765714,15946857,14,2215,141,224,0,246,543,3383,null,2742428.95,null,18689285.949999999,"D"]
["2024-01-03",1661563,4450932,594138,989937,2010285,5393696,774598,15875149,14,2200,139,223,0,252,524,3352,null,2718974.8,null,18594123.800000001,"D"]
["2024-01-08",1599258,4427990,596123,969703,1969294,4817219,757651,15137238,17,2259,139,223,0,209,524,3371,null,2743488.35,null,17880726.350000001,"D"]
["2024-01-09",1638902,4417367,596529,969128,1976079,4722022,757566,15077593,17,2240,139,222,0,216,540,3374,null,2747616.9,null,17825209.899999999,"D"]
["2024-01-12",1721638,4450802,594905,968655,1988066,4660157,745960,15130183,19,2271,140,229,0,231,542,3432,null,2800683.6,null,17930866.600000001,"D"]
["2024-01-15",1777196,4429788,595150,967813,1998666,4762596,746411,15277620,19,2292,140,228,0,244,544,3467,null,2834792.55,null,18112412.550000001,"D"]
["2024-01-18",1767982,4414227,594583,964115,2024604,5031564,697214,15494289,19,2411,141,228,0,275,540,3614,null,2960769.5,null,18455058.5,"D"]
["2024-01-19",1743492,4436409,594652,962677,2031297,5105624,685164,15559315,19,2412,140,227,0,278,546,3622,null,2969134.5,null,18528449.5,"D"]
["2024-01-24",1787464,4407785,593806,958556,2057705,5382550,679551,15867417,19,2476,139,227,0,309,556,3726,null,3064448.7,null,18931865.699999999,"D"]
["2024-01-25",1793270,4431890,592951,958812,2066129,5457728,676056,15976836,19,2477,139,226,0,314,566,3741,null,3079030.05,null,19055866.050000001,"D"]
["2024-01-30",1817839,4499772,595452,956352,2094747,5893382,681888,16539432,18,2497,142,228,0,331,581,3797,null,3135372.75,null,19674804.75,"D"]
["2024-01-31",2085927,4606758,595302,954076,2099105,5915626,732591,16989385,18,2514,143,237,0,325,588,3825,null,3160406.25,null,20149791.25,"D"]
["2024-02-05",2242583,4597212,594949,964544,2120416,5859586,755714,17135004,20,2528,141,229,0,298,578,3794,null,3145415.7,null,20280419.699999999,"D"]
["2024-02-06",2298299,4622416,595054,965491,2121335,5861181,748753,17212529,20,2549,141,229,0,304,578,3821,null,3169710.55,null,20382239.550000001,"D"]
["2024-02-09",2337057,4753737,600323,973993,2155450,5462187,746683,17029430,20,2552,140,237,0,280,567,3796,null,3155425,null,20184855,"D"]
["2024-02-14",2556439,4746859,598507,975620,2175733,5162454,754536,16970148,19,2626,139,237,0,259,563,3843,null,3204869.85,null,20175017.850000001,"D"]
["2024-02-19",2555908,4773788,599553,987508,2217073,5320277,761589,17215696,21,2645,136,237,0,294,560,3893,null,3257467.75,null,20473163.75,"D"]
["2024-02-20",2554075,4777348,600212,989224,2226424,5473591,758294,17379168,21,2661,136,237,0,309,574,3938,null,3297090.5,null,20676258.5,"D"]
["2024-02-23",2626421,4872011,600184,1006554,2254495,5684080,760432,17804177,25,2756,136,236,0,326,577,4056,null,3402781.2,null,21206958.199999999,"D"]
["2024-02-26",2609512,4878585,598126,1012072,2272591,5846864,765183,17982933,28,2759,136,237,0,325,570,4055,null,3408835.75,null,21391768.75,"D"]
["2024-02-29",2674817,4957418,599230,1030115,2300786,6175458,830839,18568663,28,2446,137,241,0,308,550,3710,null,3124747.5,null,21693410.5,"D"]
["2024-03-01",2726029,4961965,600174,1041446,2294172,6243379,847990,18715155,28,2468,136,238,0,344,549,3763,null,3171268.25,null,21886423.25,"D"]
["2024-03-06",2591740,4989518,599361,1040159,2313808,5964178,847344,18346108,28,2682,135,238,0,307,580,3970,null,3357627.5,null,21703735.5,"D"]
["2024-03-07",2613263,5025425,598522,1041566,2324666,5889642,848967,18342051,28,2681,137,239,0,305,603,3993,null,3379076.25,null,21721127.25,"D"]
["2024-03-12",2690649,5043212,597962,1043806,2352720,5530380,829887,18088616,68,2836,149,242,0,284,609,4188,null,3554565,null,21643181,"D"]
["2024-03-13",2724026,5053997,595777,1046903,2367311,5441488,818382,18047884,68,2870,149,242,0,287,614,4230,null,3594442.5,null,21642326.5,"D"]
["2024-03-18",2730681,5116907,593229,1052316,2412392,5516654,780183,18202362,96,3023,149,243,0,299,640,4450,null,3792512.5,null,21994874.5,"D"]
["2024-03-19",2675005,5110714,592525,1057062,2424132,5773662,789105,18422205,96,3068,149,243,0,325,662,4543,null,3874043.25,null,22296248.25,"D"]
["2024-03-22",2609326,5282309,591950,1059900,2455456,6052981,767467,18819389,119,3208,149,249,0,333,674,4732,null,4044677,null,22864066,"D"]
["2024-03-25",2741438,5356382,591953,1064381,2475574,6208027,763597,19201352,119,3242,149,251,0,328,673,4762,null,4077462.5,null,23278814.5,"D"]
["2024-04-03",3244241,5487007,591015,1096238,2514102,6492261,837202,20262066,121,3284,149,263,0,309,689,4815,null,4146918.75,null,24408984.75,"D"]
["2024-04-04",3186567,5369149,590509,1095582,2527738,6656411,862962,20288918,121,3354,149,266,0,352,689,4931,null,4249289.25,null,24538207.25,"D"]
["2024-04-09",2956265,5386557,590942,1089028,2575472,5961929,861145,19421338,121,3518,151,279,0,320,699,5088,null,4399848,null,23821186,"D"]
["2024-04-10",3035467,5397910,589846,1088506,2579943,5861589,858143,19411404,122,3540,151,283,0,328,697,5121,null,4430945.25,null,23842349.25,"D"]
["2024-04-15",3063038,5413573,587628,1092040,2639601,5834654,840465,19470999,123,3683,151,304,0,350,686,5297,null,4599120.25,null,24070119.25,"D"]
["2024-04-16",3008541,5418803,586822,1092622,2655398,6026543,840739,19629468,123,3716,151,308,0,369,686,5353,null,4650418.75,null,24279886.75,"D"]
["2024-04-19",2980584,5532308,584346,1098599,2712980,6280732,806123,19995672,127,3809,155,318,0,392,717,5518,null,4804798.5,null,24800470.5,"D"]
["2024-04-22",3008111,5536881,584398,1095949,2739404,6384136,801657,20150536,132,3812,153,320,0,401,734,5552,null,4842732,null,24993268,"D"]
["2024-04-25",2970060,5599130,584227,1107130,2793766,6774758,794490,20623561,132,3856,152,328,0,429,726,5623,null,4913096.25,null,25536657.25,"D"]
["2024-04-26",2948464,5626728,585810,1113832,2809262,6874907,800277,20759280,132,3913,152,333,0,433,782,5745,null,5025438.75,null,25784718.75,"D"]
["2024-05-02",3208744,5591101,593897,1112451,2847351,7357994,862692,21574230,130,4051,153,342,0,415,794,5885,null,5168501.25,null,26742731.25,"D"]
["2024-05-03",3150959,5586620,592913,1112476,2862507,7438301,900479,21644255,131,4110,153,346,0,412,791,5943,null,5222411.25,null,26866666.25,"D"]
["2024-05-08",3114749,5719488,591100,1114299,2954532,7021738,888031,21403937,131,4187,154,354,0,338,804,5968,null,5262284,null,26666221,"D"]
["2024-05-09",3232098,5752592,590781,1116037,2977342,6860676,880388,21409914,131,4187,154,366,0,311,806,5955,null,5253798.75,null,26663712.75,"D"]
["2024-05-14",3513149,5828856,588771,1123736,3079336,6399493,892232,21425573,135,4371,154,373,0,324,789,6146,null,5440746.5,null,26866319.5,"D"]
["2024-05-15",3634983,5877839,587753,1125089,3109731,6338777,889502,21563674,125,4399,154,374,0,336,787,6175,null,5469506.25,null,27033180.25,"D"]
["2024-05-20",3718391,5998854,587511,1138477,3216634,6719870,905776,22285513,125,4482,152,382,0,382,764,6287,null,5587571.25,null,27873084.25,"D"]
["2024-05-21",3516858,6006625,586043,1145454,3247468,6963981,899539,22365968,125,4495,152,384,0,406,760,6322,null,5621838.5,null,27987806.5,"D"]
["2024-05-24",3509143,6235444,587098,1167250,3336595,7236716,945951,23018197,125,4529,154,394,0,437,725,6364,null,5668733,null,28686930,"D"]
["2024-05-27",3529805,6275098,586022,1179360,3377837,7414191,946200,23308513,125,4541,154,398,0,434,728,6380,null,5695745,null,29004258,"D"]
["2024-05-30",3319237,6479057,591659,1215073,3461890,7874410,1158326,24099652,125,4564,150,408,0,453,740,6440,null,5758970,null,29858622,"D"]
["2024-05-31",3459763,6539015,590213,1229676,3477557,7805160,1200878,24302262,125,4531,161,422,0,398,743,6380,null,5711695,null,30013957,"D"]
["2024-06-04",3486561,6551488,591949,1254987,3543619,7943740,1239262,24611606,112,4534,156,416,0,415,728,6361,null,5705287.1287000002,null,30316893.128699999,"D"]
["2024-06-05",3492863,6651737,590752,1259503,3575214,7679934,1238374,24488377,112,4554,162,418,0,398,715,6359,null,5711971.75,null,30200348.75,"D"]
["2024-06-10",3848833,7012028,594604,1275405,3673371,6797051,1263284,24464576,111,4574,164,432,0,327,701,6309,null,5685460.7103000004,null,30150036.710299999,"D"]
["2024-06-11",4018253,7049247,595655,1283607,3711776,7013922,1271684,24944144,111,4591,164,435,0,349,699,6349,null,5727856.3783,null,30672000.3783,"D"]
["2024-06-14",3717469,7452488,606698,1314023,3820277,6982325,1299836,25193116,122,4658,168,445,0,357,694,6444,null,5816784.2148000002,null,31009900.2148,"D"]
["2024-06-18",3871325,7502517,605277,1323702,3874934,7176628,1291283,25645666,122,4637,168,447,0,374,687,6435,null,5826356.4644999998,null,31472022.464499999,"D"]
["2024-06-25",4060998,7493550,608457,1361279,3988053,8102044,1323395,26937776,122,4616,166,451,0,443,668,6466,null,5881904.8821999999,null,32819680.882199999,"D"]
["2024-06-26",4177941,7658146,610952,1369408,4024524,8356510,1335714,27533195,123,4577,166,452,0,494,665,6477,null,5898927.75,null,33432122.75,"D"]
["2024-07-01",4564839,8176188,625332,1425804,4126957,8367526,1513765,28800411,132,4618,167,451,0,401,677,6446,null,5894867,null,34695278,"D"]
["2024-07-02",4093465,8225838,626137,1428494,4132261,8506068,1537532,28549795,132,4669,169,452,0,413,667,6502,null,5950413.8833999997,null,34500208.883400001,"D"]
["2024-07-05",4079008,8699411,634819,1469575,4227088,7914430,1541914,28566245,132,4649,169,461,0,363,676,6450,null,5922712.5,null,34488957.5,"D"]
["2024-07-08",3881804,8819850,635895,1476264,4225344,7616981,1530225,28186363,132,4648,169,463,0,344,670,6426,null,5904958.7142000003,null,34091321.714199997,"D"]
["2024-07-12",4226975,9134198,638754,1510909,4409361,7552928,1497462,28970587,92,4701,172,476,0,389,666,6496,null,5987688,null,34958275,"D"]
["2024-07-15",4438278,9157555,640227,1526795,4467706,7755977,1521738,29508276,93,4694,172,477,0,404,665,6505,null,6003573.1335000005,null,35511849.133500002,"D"]
["2024-07-18",4336312,9362445,644486,1579307,4595505,8252700,1514113,30284868,83,4661,193,481,0,454,654,6526,null,6034918.5,null,36319786.5,"D"]
["2024-07-19",4353230,9493039,654033,1600753,4630067,8405428,1503961,30640511,83,4656,193,482,0,462,652,6528,null,6049824,null,36690335,"D"]
["2024-07-24",4445504,9601251,664139,1647824,4767203,9006014,1538420,31670355,82,4706,193,486,0,517,645,6629,null,6156131.5543,null,37826486.554300003,"D"]
["2024-07-25",4550276,9692710,668685,1667588,4811236,9158715,1540951,32090161,82,4670,193,492,0,524,655,6616,null,6147366.8871999998,null,38237527.887199998,"D"]
["2024-07-30",4279268,9877250,672349,1725321,4953209,9921398,1616380,33045175,82,4661,192,499,0,538,682,6654,null,6203191.5,null,39248366.5,"D"]
["2024-07-31",4231010,9907192,680971,1746576,4988123,9828754,1696076,33078702,82,4673,195,508,0,511,683,6652,null,6204653,null,39283355,"D"]
["2024-08-05",4364464,10056655,700370,1801969,5136585,9756300,1763069,33579412,85,4753,195,508,0,443,688,6672,null,6243324,null,39822736,"D"]
["2024-08-06",4201355,10100453,702728,1811809,5176096,9910353,1760524,33663318,85,4754,195,510,0,452,685,6681,null,6256756.5,null,39920074.5,"D"]
["2024-08-09",4220505,10405045,712992,1880732,5344952,9314833,1762890,33641949,96,4732,196,527,0,377,688,6616,null,6216834.8871999998,null,39858783.887199998,"D"]
["2024-08-12",4355553,10452082,714943,1897107,5392841,8944135,1770618,33527279,96,4717,197,529,0,350,681,6570,null,6174704.7810000004,null,39701983.781000003,"D"]
["2024-08-15",4324601,10657025,727808,1971272,5543631,8876632,1772456,33873425,97,4714,201,547,0,370,678,6607,null,6223794,null,40097219,"D"]
["2024-08-16",4353031,10738432,733334,1989257,5590804,8974717,1752341,34131916,93,4729,200,549,0,375,672,6618,null,6247392,null,40379308,"D"]
["2024-08-21",4357337,10875979,751866,2023991,5728093,9650762,1755655,35143683,96,4744,202,553,0,425,686,6706,null,6339405.1097999997,null,41483088.109800003,"D"]
["2024-08-22",4239847,10938719,757094,2035521,5764506,9766854,1760006,35262547,105,4752,202,555,0,432,689,6735,null,6372993.75,null,41635540.75,"D"]
["2024-08-27",4189914,11105794,772151,2064253,5907974,10430453,1790479,36261018,96,4790,206,561,0,454,692,6799,null,6457350.25,null,42718368.25,"D"]
["2024-08-28",4182539,11160773,777693,2077129,5950329,10586696,1790885,36526044,96,5010,206,563,0,459,785,7119,null,6763643.0126999998,null,43289687.012699999,"D"]
["2024-09-02",4264671,11507824,796663,2133437,6076836,10610342,1884186,37273959,101,5004,208,565,0,392,785,7055,null,6721651.25,null,43995610.25,"D"]
["2024-09-03",4186721,11475095,804445,2125230,6112675,10789308,1946354,37439828,101,5014,208,567,0,399,805,7094,null,6768858.5697999997,null,44208686.569799997,"D"]
["2024-09-06",4179655,11781012,827494,2161522,6252979,10128138,1935770,37266570,120,5022,206,578,0,362,804,7092,null,6788226.2363999998,null,44054796.236400001,"D"]
["2024-09-09",4332199,11887485,836098,2168920,6344036,9459784,1941312,36969834,121,5015,206,579,0,330,786,7037,null,6739686.75,null,43709520.75,"D"]
["2024-09-12",4445231,12086749,857762,2195095,6464611,9503268,1925411,37478127,117,5082,207,577,0,368,788,7139,null,6851060.5713,null,44329187.5713,"D"]
["2024-09-13",4372549,12185012,864214,2208880,6529922,9652050,1953719,37766346,118,5083,206,577,0,378,788,7150,null,6876512.5,null,44642858.5,"D"]
["2024-09-18",4344470,12305623,884917,2234924,6690473,10294210,1933522,38688139,108,5106,209,581,0,440,775,7219,null,6954303.0926999999,null,45642442.092699997,"D"]
["2024-09-19",4303361,12398544,893505,2264246,6727389,10479117,1904365,38970527,103,5108,209,585,0,448,774,7227,null,6965021.25,null,45935548.25,"D"]
["2024-09-24",4487708,12516666,920778,2294783,6888670,11260702,1891453,40260760,114,5217,209,589,0,476,805,7410,null,7163617.5,null,47424377.5,"D"]
["2024-09-25",4440250,12567888,929188,2303595,6937093,11380131,1920042,40478187,115,5248,214,590,0,479,810,7456,null,7216786.9151999997,null,47694973.915200002,"D"]
["2024-09-30",4287073,12789239,957072,2354035,7071385,11828922,2058280,41346006,126,5303,215,594,0,453,831,7522,null,7303235.4173999997,null,48649241.417400002,"D"]
["2024-10-01",4387454,12736684,969052,2368960,7103167,11987348,2104657,41657322,127,5340,214,594,0,460,830,7565,null,7347506.25,null,49004828.25,"D"]
["2024-10-04",4363900,13086521,993879,2402374,7242687,11172077,2036448,41297886,112,5405,218,609,0,394,835,7573,null,7382412.5809000004,null,48680298.580899999,"D"]
["2024-10-07",4377848,13136893,1002199,2400374,7325889,11049878,2015635,41308716,92,5409,217,609,0,389,834,7550,null,7365025,null,48673741,"D"]
["2024-10-10",4576010,13421686,1042780,2436941,7453384,10486802,2004611,41422214,93,5566,223,620,0,413,834,7749,null,7589500.0082999999,null,49011714.008299999,"D"]
["2024-10-14",4894095,13473230,1052768,2444196,7532802,10676739,1998250,42072080,93,5568,224,620,0,432,835,7772,null,7617855.5923999986,null,49689935.592399999,"D"]
["2024-10-17",4537736,13594361,1086160,2484041,7687301,11338063,1987567,42715229,94,5618,227,624,0,494,834,7891,null,7746989.25,null,50462218.25,"D"]
["2024-10-18",4501556,13682245,1097321,2499682,7732156,11487854,1970811,42971625,95,5663,227,626,0,504,834,7949,null,7820490.9017000003,null,50792115.901699997,"D"]
["2024-10-23",4559089,13722395,1135546,2533371,7872010,12252822,1967665,44042898,94,5817,226,632,0,555,834,8158,null,8043108.4386,null,52086006.438600004,"D"]
["2024-10-24",4491905,13781767,1147201,2548746,7913256,12408851,1952278,44244004,95,5853,227,636,0,563,833,8207,null,8094837.3931,null,52338841.393100001,"D"]
["2024-10-29",4380271,13868204,1183429,2594045,8074439,13232241,2018754,45351383,79,5951,228,644,0,588,822,8312,null,8222646,null,53574029,"D"]
["2024-10-30",4276594,13944785,1196229,2618624,8114539,13394563,2066995,45612329,64,6000,229,646,0,590,840,8369,null,8287402.25,null,53899731.25,"D"]
["2024-11-04",4778064,14006358,1253353,2664343,8278287,13247808,2114894,46343107,67,6128,230,648,0,477,920,8470,null,8413533.0510000009,null,54756640.050999999,"D"]
["2024-11-05",4687664,14022923,1267256,2669237,8308731,13223378,2094539,46273728,68,6161,230,650,0,477,924,8510,null,8465322.5,null,54739050.5,"D"]
["2024-11-11",4734024,14203986,1307335,2709938,8465926,12220370,2067757,45709336,76,6159,230,655,0,373,941,8434,null,8415023.5,null,54124359.5,"D"]
["2024-11-12",4701728,14174397,1318087,2722546,8521692,12278521,2076916,45793887,77,6227,231,644,0,381,948,8508,null,8497365,null,54291252,"D"]
["2024-11-15",4693440,14409263,1366605,2768795,8691992,12368039,2016617,46314751,80,6515,232,645,0,407,980,8859,null,8883362.25,null,55198113.25,"D"]
["2024-11-19",4858753,14380612,1376205,2784193,8742554,12502977,1972670,46617964,82,6513,232,646,0,425,904,8802,null,8830606.5,null,55448570.5,"D"]
["2024-11-21",4884911,14314879,1401570,2805798,8859563,13121501,1980714,47368936,83,6553,241,647,0,474,925,8923,null,8965384.25,null,56334320.25,"D"]
["2024-11-22",4835097,14411128,1419450,2827325,8923525,13317415,1977826,47711766,84,6596,239,648,0,488,935,8990,null,9050682.5,null,56762448.5,"D"]
["2024-11-27",4565929,14507581,1457524,2850062,9083269,14104724,1951081,48520170,96,6699,243,651,0,507,941,9137,null,9216948.75,null,57737118.75,"D"]
["2024-11-28",4607656,14624512,1471885,2863648,9119327,14248329,2012026,48947383,96,6744,243,652,0,504,948,9187,null,9271979.75,null,58219362.75,"D"]
["2024-12-03",4735550,14573921,1511742,2910029,9251424,14255155,2155563,49393384,109,6873,248,653,0,443,962,9288,null,9410292.3095999993,null,58803676.309600003,"D"]
["2024-12-04",4667395,14632268,1521378,2915835,9297755,14102842,2143267,49280740,111,6953,251,655,0,433,961,9364,null,9488073,null,58768813,"D"]
["2024-12-09",4867138,14918737,1568277,2934017,9485403,12965874,2143992,48883438,113,7164,258,656,0,365,979,9535,null,9694711.25,null,58578149.25,"D"]
["2024-12-10",5109383,14950375,1582166,2936188,9493938,13153618,2171326,49396994,113,7223,261,673,0,387,993,9650,null,9816462.5,null,59213456.5,"D"]
["2024-12-13",4727172,15138346,1639393,3009973,9643108,13136514,2264469,49558975,111,7421,268,670,0,413,1028,9911,null,10116653.25,null,59675628.25,"D"]
["2024-12-16",4928838,15214210,1650874,3030028,9705911,13309384,2267779,50107024,111,7444,268,672,0,428,1025,9948,null,10159395,null,60266419,"D"]
["2024-12-19",4916217,15503635,1714453,3115792,9800351,14060048,2288935,51399431,121,7597,269,678,0,482,1042,10189,null,10425894.25,null,61825325.25,"D"]
["2024-12-20",4798869,15711087,1727780,3141475,9844616,14226233,2337696,51787756,119,7659,277,678,0,494,1042,10269,null,10530004.0923,null,62317760.092299998,"D"]
["2024-12-27",4951287,16015781,1795487,3223185,10025809,15541401,2409564,53962514,121,8042,285,683,0,524,1056,10711,null,11037685.5,null,65000199.5,"D"]
["2024-12-30",4675214,16015618,1813647,3230618,10102898,15685155,2468608,53991758,128,8199,286,669,0,485,1061,10828,null,11179910,null,65171668,"D"]
["2025-01-06",5027748,15500435,1839422,3236832,10253342,14745599,2639464,53242842,131,8245,287,683,0,460,1055,10861,null,11249280.75,null,64492122.75,"D"]
["2025-01-07",5179812,15493318,1847102,3239053,10325217,13978739,2615293,52678534,130,8273,288,688,0,454,1080,10913,null,11308596.25,null,63987130.25,"D"]
["2025-01-10",5358051,15693824,1882733,3249632,10462125,13798275,2608767,53053407,130,8448,291,681,0,523,1073,11146,null,11589053.5,null,64642460.5,"D"]
["2025-01-13",5530537,15650205,1892978,3257498,10544086,13936404,2593219,53404927,130,8564,296,682,0,553,1079,11304,null,11758986,null,65163913,"D"]
["2025-01-16",5292148,15492324,1928935,3279786,10702849,14528987,2537211,53762240,137,8791,298,685,0,651,1133,11695,null,12189113.75,null,65951353.75,"D"]
["2025-01-17",5264825,15514158,1937297,3290489,10757135,14620484,2500378,53884766,141,8882,298,686,0,667,1131,11805,null,12330322.5,null,66215088.5,"D"]
["2025-01-22",5265691,15378261,1968264,3315921,10987743,15319986,2487534,54723400,145,9060,300,690,0,772,1143,12110,null,12682197.5,null,67405597.5,"D"]
["2025-01-23",5261949,15402890,1979507,3328926,11045180,15487949,2513063,55019464,144,9088,300,694,0,791,1152,12169,null,12749056.0723,null,67768520.072300002,"D"]
["2025-01-28",5492356,15415680,2005439,3361550,11247036,16355960,2530087,56408108,146,9410,303,702,0,850,1145,12556,null,13195310.085200001,null,69603418.085199997,"D"]
["2025-01-29",5322305,15413224,2018168,3377305,11301543,16510582,2547507,56490634,148,9456,303,705,0,861,1144,12617,null,13267826.496099999,null,69758460.496100008,"D"]
["2025-02-03",5353845,15402568,2049739,3430805,11449018,16396150,2797939,56880064,147,9592,308,711,0,757,1146,12661,null,13343639.3387,null,70223703.338699996,"D"]
["2025-02-04",5323957,15329605,2058508,3440133,11510779,16485534,2812186,56960702,147,9622,308,713,0,753,1154,12697,null,13385812.25,null,70346514.25,"D"]
["2025-02-07",5187206,15659901,2091170,3449480,11699742,15423750,2793578,56304827,162,9872,309,730,0,600,1200,12873,null,13592815.679099999,null,69897642.679100007,"D"]
["2025-02-10",5463129,15672201,2097828,3447754,11737991,14539758,2780206,55738867,161,9882,308,734,0,526,1219,12830,null,13553291.25,null,69292158.25,"D"]
["2025-02-13",5426663,15704666,2137224,3490707,11939322,14577733,2788291,56064606,192,9971,313,738,0,592,1222,13028,null,13776566.7324,null,69841172.7324,"D"]
["2025-02-14",5409942,15784180,2149194,3508310,12000074,14589289,2767525,56208514,198,9996,313,740,0,597,1230,13074,null,13838829,null,70047343,"D"]
["2025-02-19",5463594,15712850,2186449,3535681,12191737,15306949,2769646,57166906,201,10136,316,744,0,699,1246,13342,null,14134181.25,null,71301087.25,"D"]
["2025-02-20",5512932,15767447,2203316,3543694,12263805,15491964,2773203,57556361,202,10192,316,745,0,718,1237,13410,null,14212923.75,null,71769284.75,"D"]
["2025-02-25",5741413,15731278,2244910,3599038,12421357,16234088,2761963,58734047,217,10315,319,753,0,754,1233,13591,null,14428545.375,null,73162592.375,"D"]
["2025-02-26",5653913,15778595,2263515,3615652,12470305,16406848,2664698,58853526,235,10380,319,754,0,760,1433,13881,null,14739886.875,null,73593412.875,"D"]
["2025-03-05",5864331,15865439,2311142,3666335,12622994,16516106,2870455,59716802,232,10501,327,759,0,647,1491,13957,null,14855481.875,null,74572283.875,"D"]
["2025-03-06",6061128,15743773,2326852,3654089,12674291,16662706,2878042,60000881,233,10520,328,760,0,671,1490,14002,null,14906879.25,null,74907760.25,"D"]
["2025-03-11",6483622,15977410,2367505,3672217,12838288,15315444,2853997,59508483,231,10510,329,790,0,521,1418,13799,null,14718933.793299999,null,74227416.793300003,"D"]
["2025-03-12",6576364,16089660,2380925,3675573,12897012,15000518,2843716,59463768,232,10573,331,791,0,524,1408,13859,null,14785820.625,null,74249588.625,"D"]
["2025-03-17",6307586,16185873,2436767,3712732,13096649,15211439,2800449,59751495,230,10769,336,783,0,557,1421,14096,null,15067449.803200001,null,74818944.803200006,"D"]
["2025-03-18",6240118,16216426,2452642,3722520,13155509,15539337,2812966,60139518,231,10823,338,785,0,595,1424,14196,null,15177298.5,null,75316816.5,"D"]
["2025-03-21",6261303,16598031,2509455,3760640,13357293,16152057,2846512,61485291,243,10846,341,794,0,655,1430,14309,null,15329708.1897,null,76814999.189700007,"D"]
["2025-03-25",6286192,16571481,2524333,3775580,13461958,16229894,2914267,61763705,243,10813,342,795,0,641,1456,14290,null,15312925.357000001,null,77076630.356999993,"D"]
["2025-03-28",6380044,16781406,2583653,3815273,13637385,17460681,3020560,63679002,243,10879,348,801,0,693,1489,14453,null,15513488.875,null,79192490.875,"D"]
["2025-03-31",6338703,16890010,2603435,3833954,13713832,17425072,3097774,63902780,244,10866,349,789,0,614,1476,14338,null,15397219.75,null,79299999.75,"D"]
["2025-04-04",6543398,16877936,2664561,3941804,13898521,16808856,3189625,63924701,244,10914,353,813,0,497,1449,14270,null,15352736.25,null,79277437.25,"D"]
["2025-04-07",6537090,16969380,2682204,3933918,13970484,16400172,3180876,63674124,245,10922,353,817,0,457,1449,14243,null,15330215.1919,null,79004339.1919,"D"]
["2025-04-10",7132956,17195990,2726929,3995871,14097579,15862794,3133569,64145688,252,10789,356,821,0,491,1487,14196,null,15294415.5,null,79440103.5,"D"]
["2025-04-11",7028946,17337534,2752673,4026795,14164125,15952651,3178436,64441160,250,10768,355,822,0,509,1489,14193,null,15305376.375,null,79746536.375,"D"]
["2025-04-16",6902927,17342184,2816138,4065958,14369202,16590979,3153752,65241140,247,10700,360,817,0,583,1480,14187,null,16638986.027100001,null,81880126.027099997,"D"]
["2025-04-21",7034779,17327943,2823217,4070203,14474494,16858943,3131154,65720733,246,10707,360,841,0,613,1490,14257,null,15260930.891899999,null,80981663.891900003,"D"]
["2025-04-24",7055201,17224200,2884493,4121040,14654563,17680359,3182554,66802410,247,10759,365,831,0,704,1465,14371,null,16906284.3957,null,83708694.395700008,"D"]
["2025-04-25",7022467,17300213,2904545,4152364,14701380,17806795,3190635,67078399,248,10774,365,839,0,720,1469,14415,null,16925612.980500001,null,84004011.980499998,"D"]
["2025-04-30",6734704,17296396,2991127,4329475,14820958,18578974,3341580,68093214,250,10867,370,843,0,681,1498,14509,null,17004548,null,85097762,"D"]
["2025-05-05",7098376,17238698,3006276,4324083,14907706,18788022,3471582,68834743,252,10925,369,847,0,647,1483,14523,null,17115355.5,null,85950098.5,"D"]
["2025-05-08",7052539,17278554,3060035,4346345,15044492,17839573,3450702,68072240,241,11164,369,854,0,551,1498,14677,null,16401547.5,null,84473787.5,"D"]
["2025-05-09",7340361,17402802,3079911,4357103,15128518,17183561,3413233,67905489,243,11196,369,857,0,488,1521,14674,null,16340721.3442,null,84246210.3442,"D"]
["2025-05-14",7413735,17379783,3130452,4381984,15229070,16728283,3426710,67690017,230,11461,368,864,0,512,1569,15004,null,16952018.8332,null,84642035.833200008,"D"]
["2025-05-15",7418391,17412284,3149515,4396196,15277227,16960083,3418816,68032512,230,11522,371,865,0,530,1570,15088,null,17132424,null,85164936,"D"]
["2025-05-19",7482454,17391348,3189106,4425991,15381620,17371624,3400025,68642168,226,11598,372,865,0,560,1571,15192,null,17231526,null,85873694,"D"]
["2025-05-20",7416157,17342225,3210363,4439760,15425152,17855895,3371507,69061059,235,11594,373,868,0,615,1570,15255,null,17421210,null,86482269,"D"]
["2025-05-23",7444173,17411367,3269542,4496055,15556589,18302706,3391603,69872035,245,11687,374,873,0,666,1605,15450,null,17566650,null,87438685,"D"]
["2025-05-26",7664264,17401105,3294856,4510643,15612379,18548680,3402308,70434235,246,11676,378,874,0,666,1607,15447,null,17607004.985100001,null,88041239.985100001,"D"]
["2025-05-29",7521954,17447524,3364168,4587394,15721422,19350161,3500402,71493025,246,11831,384,879,0,709,1630,15679,null,18414985.5,null,89908010.5,"D"]
["2025-05-30",7351484,17555220,3389616,4620775,15725004,19211525,3688114,71541738,246,11846,387,881,0,672,1601,15633,null,18686645.4789,null,90228383.4789,"D"]
["2025-06-04",7509319,17329639,3437056,4663270,15838077,18742770,3790957,71311088,247,11855,392,884,0,564,1610,15552,null,18418751.481600001,null,89729839.481600001,"D"]
["2025-06-05",7684577,17441359,3461588,4670709,15839813,18418695,3770569,71287310,246,11867,392,885,0,533,1633,15556,null,18506455.185199998,null,89793765.185200006,"D"]
["2025-06-10",8186926,17548039,3523272,4655115,15916735,17427029,3727638,70984754,247,11909,392,885,0,483,1636,15552,null,18460224,null,89444978,"D"]
["2025-06-11",8322375,17662285,3546096,4669736,15935152,16960251,3721313,70817208,227,12057,392,885,0,489,1640,15690,null,18584805,null,89402013,"D"]
["2025-06-17",8513663,17768862,3611159,4698680,16066104,17233132,3712031,71603631,217,12051,391,911,0,546,1674,15790,null,18633515.307,null,90237146.306999996,"D"]
["2025-06-18",8500849,17640715,3633403,4702189,16101407,17839426,3682519,72100508,219,12113,391,912,0,597,1693,15925,null,18329675,null,90430183,"D"]
["2025-06-24",8713243,17546460,3735498,4758490,16259683,18927385,3816649,73757408,194,12169,393,913,0,674,1713,16056,null,18881856,null,92639264,"D"]
["2025-06-25",8550073,17693441,3759267,4774995,16286838,19094168,3911598,74070380,227,12186,392,917,0,683,1871,16276,null,19146000.790800001,null,93216380.790800005,"D"]
["2025-06-30",8468765,18216128,3832411,4883378,16278881,20126941,4097627,75904131,195,12199,403,922,0,629,1868,16216,null,19363254.792800002,null,95267385.792800009,"D"]
["2025-07-01",8623411,18009533,3844776,4909250,16303826,19560310,4153669,75404775,189,12267,402,924,0,607,1872,16261,null,19561983,null,94966758,"D"]
["2025-07-04",8706328,18304186,3914560,4921201,16350747,18200735,4183252,74581009,204,12444,404,926,0,466,1981,16425,null,20364261.952500001,null,94945270.952500001,"D"]
["2025-07-07",8889035,18341259,3933464,4890873,16396286,17616385,4279591,74346893,207,12513,404,925,0,440,1989,16478,null,20727951.382599998,null,95074844.382599995,"D"]
["2025-07-11",9070216,18470424,4007095,4920891,16421206,17246926,4339285,74476043,199,12497,408,928,0,508,2018,16558,null,20889296.281399999,null,95365339.281399995,"D"]
["2025-07-14",9281547,18462928,4025645,4920149,16486530,17384334,4342941,74904074,199,12410,408,928,0,532,2029,16506,null,20899347.5502,null,95803421.5502,"D"]
["2025-07-17",9322890,18455240,4092704,4937764,16599712,18006375,4322612,75737297,200,12360,417,930,0,622,2036,16565,null,20975431.25,null,96712728.25,"D"]
["2025-07-18",9304723,18549533,4112724,4948854,16639700,18140668,4321362,76017564,199,12352,417,931,0,629,2088,16616,null,21332174.112799998,null,97349738.112800002,"D"]
["2025-07-23",8924243,18483404,4169823,4957998,16799923,18926211,4318473,76580075,208,12461,417,934,0,722,2100,16842,null,21215306.5614,null,97795381.561399996,"D"]
["2025-07-24",8779626,18550992,4193369,4973412,16840767,19151991,4339306,76829463,209,12471,418,934,0,736,2100,16868,null,21287416,null,98116879,"D"]
["2025-07-29",8382526,18485186,4251600,4997043,16984935,20417040,4440826,77959156,219,12569,418,940,0,785,2144,17075,null,22140583.9025,null,100099739.9025,"D"]
["2025-07-30",8368163,18668166,4277264,4998140,17019608,20610105,4431294,78372740,219,12611,420,941,0,801,2111,17103,null,22134133.070099998,null,100506873.07009999,"D"]
["2025-08-04",8221445,18763256,4332978,5160160,17095098,20520909,4462458,78556304,219,12649,422,947,0,672,2120,17029,null,23190659.265700001,null,101746963.2657,"D"]
["2025-08-05",8273055,18775938,4352066,5143618,17149722,20437783,4451223,78583405,212,12643,422,947,0,652,2120,16996,null,22964429.233199999,null,101547834.2332,"D"]
["2025-08-08",8218626,18941037,4420826,5130260,17285461,18914745,4416270,77327225,226,12748,428,948,0,473,2136,16959,null,22545577.815299999,null,99872802.815300003,"D"]
["2025-08-11",8450439,19033771,4439734,5121558,17277106,18568707,4421796,77313111,227,12746,427,952,0,469,2140,16961,null,22566610.5,null,99879721.5,"D"]
["2025-08-14",7946686,19113174,4516882,5153092,17402948,19001615,4368682,77503079,229,12910,453,951,0,487,2212,17242,null,22558282.7586,null,100061361.7586,"D"]
["2025-08-18",8223343,19030337,4532155,5155323,17466174,19146367,4446780,78000479,227,12907,453,953,0,529,2221,17290,null,22456827.756999999,null,100457306.757,"D"]
["2025-08-21",8112966,18829974,4600395,5192022,17592280,20047297,4398178,78773112,228,13121,453,960,0,593,2227,17582,null,23019233.5,null,101792345.5,"D"]
["2025-08-22",7967188,18879887,4623129,5213705,17617491,20262084,4452946,79016430,229,13145,456,961,0,609,2232,17632,null,23302156.7456,null,102318586.7456,"D"]
["2025-08-27",7892057,18746565,4690546,5249512,17704728,20721075,4465322,79469805,230,13327,458,964,0,635,2234,17848,null,24262869.261599999,null,103732674.2616,"D"]
["2025-08-28",7755513,18861624,4720736,5258949,17730652,20954332,4548272,79830078,231,13389,460,965,0,644,2310,17999,null,24184656.9333,null,104014734.9333,"D"]
["2025-09-02",7781335,18701516,4792978,5362290,17742113,20766915,4693836,79840983,232,13548,465,969,0,567,2334,18115,null,24785848.75,null,104626831.75,"D"]
["2025-09-03",7566119,18716975,4817102,5368561,17788057,20354736,4669145,79280695,232,13562,466,969,0,526,2370,18125,null,24653021.4375,null,103933716.4375,"D"]
["2025-09-08",7873088,18988210,4889802,5413800,17852299,18845032,4634365,78496596,231,13594,472,970,0,414,2363,18044,null,25661575.934799999,null,104158171.9348,"D"]
["2025-09-09",7916764,18912331,4911924,5419822,17893722,18722317,4603964,78380844,231,13603,477,971,0,452,2367,18101,null,25679285.936700001,null,104060129.9367,"D"]
["2025-09-12",7709237,19020179,4982126,5428032,17882133,18750345,4506399,78278451,234,13518,480,968,0,505,2399,18104,null,26199505.936799999,null,104477956.9368,"D"]
["2025-09-15",7858075,18893197,5000668,5435776,17914258,18968192,4476103,78546269,232,13541,480,968,0,530,2409,18160,null,26549920,null,105096189,"D"]
["2025-09-18",7724704,18788928,5066898,5448320,17975386,19572826,4405949,78983011,232,13661,484,968,0,603,2447,18395,null,27118828.75,null,106101839.75,"D"]
["2025-09-19",7717877,18849982,5095607,5467609,18003890,19647609,4435072,79217646,230,13679,486,970,0,607,2455,18427,null,27175218.25,null,106392864.25,"D"]
["2025-09-24",7830583,18639882,5161209,5473735,18084915,20452831,4396859,80040014,224,13725,495,969,0,693,2494,18600,null,24985999.379999999,null,105026013.38,"D"]
["2025-09-25",7733891,18666066,5191424,5487206,18107284,20630139,4382434,80198444,221,13801,497,1005,0,698,2501,18723,null,24809534.6259,null,105007978.6259,"D"]
["2025-09-30",8009847,18722800,5268993,5550881,18085989,21561674,4583933,81784117,214,13707,500,1009,0,712,2736,18878,null,25798359.5374,null,107582476.53740001,"D"]
["2025-10-01",8312291,18694846,5295963,5617839,18093667,21559252,4644448,82218306,214,13699,504,1011,0,724,2551,18703,null,26629954.209899999,null,108848260.20990001,"D"]
["2025-10-06",8551691,18940121,5360275,5620989,18142590,21331387,4638532,82585585,198,13478,505,1017,0,594,2565,18357,null,26245920.75,null,108831505.75,"D"]
["2025-10-07",8653386,18960452,5390639,5626412,18168255,21466373,4637467,82902984,198,13433,505,1019,0,586,2564,18305,null,26171573.75,null,109074557.75,"D"]
["2025-10-13",9043431,19394241,5460807,5587015,18223189,19882706,4569526,82160915,197,13431,510,1026,0,407,2591,18162,null,24476322.6054,null,106637237.6054,"D"]
["2025-10-14",9081389,19242220,5485579,5579538,18251298,20024599,4558888,82223511,196,13476,509,1025,0,444,2612,18262,null,24833275.724599998,null,107056786.7246,"D"]
["2025-10-17",8635762,19343377,5561621,5609986,18347439,19517028,4486780,81501993,195,13394,512,1026,0,461,2572,18160,null,26141320,null,107643313,"D"]
["2025-10-20",8698781,19302922,5587656,5610709,18410744,19763133,4485989,81859934,191,13339,515,1027,0,482,2564,18118,null,26503613.729400001,null,108363547.72939999,"D"]
["2025-10-23",8540112,19297801,5709175,5613972,18499869,20512420,4421746,82595095,192,13414,525,1031,0,551,2612,18325,null,27194300,null,109789395,"D"]
["2025-10-24",8492284,19386758,5757410,5623140,18504198,20701778,4443362,82908930,192,13457,525,1033,0,565,2637,18409,null,27354240.530299999,null,110263170.53030001,"D"]
["2025-10-29",8229833,19135659,5803663,5629798,18561013,21766344,4493775,83620085,192,13378,521,1034,0,601,2658,18384,null,26684376,null,110304461,"D"]
["2025-10-30",8279007,19195884,5821626,5663702,18573215,22031957,4500199,84065590,192,13355,524,1033,0,602,2661,18367,null,26332156.278900001,null,110397746.2789,"D"]
["2025-11-04",8591357,19106888,5879166,5707244,18541787,21725855,4679885,84232182,195,13203,525,1039,0,481,2661,18104,null,26670209.936799999,null,110902391.9368,"D"]
["2025-11-05",8606216,19251600,5898287,5681437,18546899,20912327,4665971,83562737,196,13185,527,1038,0,426,2667,18039,null,26111452.5,null,109674189.5,"D"]
["2025-11-10",9265592,19412447,5928625,5653696,18482923,20083978,4650626,83477887,208,13120,529,1039,0,376,2674,17946,null,25471355.401799999,null,108949242.40180001,"D"]
["2025-11-11",9142139,19307213,5942708,5647347,18506590,20384008,4659538,83589543,212,13117,529,1039,0,406,2674,17977,null,25464420.5,null,109053963.5,"D"]
["2025-11-14",8875171,19408892,5995279,5663379,18609920,20127203,4643736,83323580,219,13123,532,1046,0,438,2682,18040,null,25346200,null,108669780,"D"]
["2025-11-17",9234044,19421836,6010589,5659731,18661281,20167255,4646093,83800829,219,13142,531,1049,0,456,2682,18079,null,25328679,null,109129508,"D"]
["2025-11-20",9211531,19500655,6068767,5641067,18739008,20798774,4505870,84465672,218,13207,537,1050,0,530,2698,18240,null,25840000.607999999,null,110305672.608,"D"]
["2025-11-25",9522145,19452212,6079543,5640749,18794714,21221692,4483347,85194402,228,13148,537,1051,0,543,2700,18207,null,26269665.893100001,null,111464067.89309999,"D"]
["2025-11-28",9061840,19562349,6131007,5695130,18804427,22229002,4731962,86215717,219,13158,539,1050,0,623,2713,18302,null,26551626.5,null,112767343.5,"D"]
["2025-12-01",9204559,19610726,6149889,5722194,18792253,22571512,4796137,86847270,215,13154,540,1053,0,548,2687,18197,null,26368968.8101,null,113216238.8101,"D"]
["2025-12-04",9102225,19686586,6195450,5721369,18814918,21861334,4983155,86365037,222,13147,542,1053,0,507,2705,18176,null,26343082.060800001,null,112708119.0608,"D"]
["2025-12-05",9151777,19883604,6211901,5696082,18838463,21499365,5062377,86343569,220,13046,542,1053,0,482,2727,18070,null,25995200.230999999,null,112338769.23100001,"D"]
["2025-12-11",9747292,20045567,6255316,5649610,18836012,20353008,5090303,85977108,225,13117,540,1051,0,486,2722,18141,null,26091293.25,null,112068401.25,"D"]
["2025-12-12",9575367,20178577,6277313,5667959,18872053,20371643,5067053,86009965,223,13126,542,1052,0,499,2737,18179,null,26148977.189300001,null,112158942.1893,"D"]
["2003-01-01",4128.1290322580644,5089.5483870967746,11082.06451612903,1878.322580645161,2607.8064516129029,1931.838709677419,2694.1290322580639,29411.83870967742,216.29032258064521,599.87096774193549,28.2258064516129,31.193548387096779,0.967741935483871,13.29032258064516,494.64516129032262,1384.483870967742,null,4522.5522806451618,null,33934.390990322587,"PM"]
["2003-02-01",3870.678571428572,5001.3214285714284,10947.53571428571,1801.3928571428571,2514.0357142857142,1955.1785714285711,2841.5,28931.642857142859,185.57142857142861,647.32142857142856,26.821428571428569,28.107142857142861,1,15.71428571428571,494.53571428571428,1399.071428571428,null,4432.9147107142853,null,33364.557567857148,"PM"]
["2003-05-01",3729.677419354839,4744.2258064516127,10207.16129032258,1547.0322580645161,2137.0967741935478,1947.5483870967739,2773.677419354839,27086.419354838701,144.32258064516131,668.67741935483866,25.548387096774189,26.838709677419359,0,17.2258064516129,493.54838709677421,1376.161290322581,null,3903.6930612903229,null,30990.112416129032,"PM"]
["2003-06-01",3807.666666666667,4719.7333333333336,10103.26666666667,1499.6,2080.1333333333332,1938.366666666667,2700.2666666666669,26849.033333333329,140.30000000000001,676.2,23.033333333333331,23.866666666666671,0,16.766666666666669,471.7,1351.866666666667,null,3801.6261299999992,null,30650.659463333319,"PM"]
["2003-09-01",4127,4700.2,9689.1,1352.2333333333329,2094.6999999999998,2038.633333333333,2639.8,26641.666666666672,121.9666666666667,643.6,11,21.06666666666667,0,17.56666666666667,440.53333333333342,1255.733333333334,null,3664.4850000000001,null,30306.151666666668,"PM"]
["2003-10-01",4132.4838709677406,4668.0322580645161,9527.0967741935492,1317.3548387096771,2156.6129032258059,2108.7419354838712,2653.5806451612898,26563.903225806451,130.741935483871,656.06451612903231,10.96774193548387,18.87096774193548,0,21.70967741935484,436.41935483870969,1274.7741935483871,null,3642.2813225806449,null,30206.1845483871,"PM"]
["2004-01-01",4065.2903225806449,4805.0645161290322,9223.3870967741932,1249.2258064516129,2528.7096774193551,2244.16129032258,2491.16129032258,26607,130.87096774193549,654.45161290322585,29,18.967741935483868,0,23.483870967741939,445.58064516129031,1302.354838709678,null,3771.87619032258,null,30378.876190322579,"PM"]
["2004-02-01",4236.7931034482763,4689.6551724137926,9129,1238.655172413793,2514.379310344827,2262.2413793103451,2528.379310344827,26599.103448275859,128.89655172413791,674.44827586206895,28.517241379310349,14.68965517241379,0,28.620689655172409,449.62068965517238,1324.793103448276,null,3885.6930551724131,null,30484.79650344827,"PM"]
["2004-05-01",5270.7419354838712,5067.5483870967746,8903.5161290322576,1265.935483870968,2778.9354838709678,2527.0645161290322,2621.83870967742,28435.580645161292,154.1935483870968,642.12903225806451,30.967741935483868,12.25806451612903,0,24.58064516129032,323.09677419354841,1187.2258064516129,null,3466.7811806451609,null,31902.361825806449,"PM"]
["2004-06-01",5624.7333333333336,5361.333333333333,8865.8333333333339,1291.7666666666671,2871.4333333333329,2699.5333333333328,2759.2,29473.833333333339,177.7,635.76666666666665,31.533333333333331,14.266666666666669,6.6666666666666666E-2,25.266666666666669,336.03333333333342,1220.633333333333,null,3614.64617,null,33088.479503333343,"PM"]
["2004-09-01",6107.2,5746.333333333333,8800.1,1439.7333333333329,3430.0666666666671,2743.5333333333328,3215.1333333333332,31482.1,152.6,766.5333333333333,34.93333333333333,15.266666666666669,0,23.266666666666669,386.13333333333333,1378.7333333333329,null,4133.5117766666654,null,35615.611776666658,"PM"]
["2004-10-01",6170.5483870967746,6231,8739.0645161290322,1485.258064516129,3752.1290322580639,2877.2258064516132,3300.0322580645161,32555.258064516129,139.258064516129,801.58064516129036,38.741935483870968,16,0,26.548387096774189,368.80645161290317,1390.935483870968,null,4130.4632419354839,null,36685.721306451611,"PM"]
["2005-01-01",6112.0645161290322,6731.5161290322594,8756.354838709678,1677.41935483871,4451.1290322580644,3221.8064516129029,3484.322580645161,34434.612903225803,140.54838709677421,1027.677419354839,51.258064516129032,12,0,26.838709677419359,307,1565.322580645161,null,4613.0207580645156,null,39047.633661290318,"PM"]
["2005-02-01",6279.1785714285716,6732.3571428571431,8768.5714285714294,1711.464285714286,4603.8928571428569,3306.3928571428569,3451.25,34853.107142857138,143.89285714285711,1065,51.25,13.142857142857141,0,36.357142857142847,312.60714285714278,1622.25,null,4730.4252035714289,null,39583.532346428583,"PM"]
["2005-05-01",6698.1612903225796,7414.7419354838712,8712.7741935483864,1867.58064516129,5356.5483870967746,3554.2258064516132,3628.9677419354839,37233,154.8064516129032,1281.516129032258,55.41935483870968,12.61290322580645,0,27.7741935483871,324.16129032258073,1856.2903225806449,null,5367.6069483870979,null,42600.606948387103,"PM"]
["2005-06-01",7159.2,7654.9666666666662,8666.4666666666672,1902.366666666667,5429.166666666667,3650.7,3655.2,38118.066666666658,175.1333333333333,1412.166666666667,55.9,13.233333333333331,0,27.7,334.16666666666669,2018.3,null,5818.4203500000012,null,43936.487016666659,"PM"]
["2005-09-01",7593.2333333333336,8590.3333333333339,8570.1,2001.9,6260.2666666666664,4075.333333333333,3497.7666666666669,40588.933333333342,221.23333333333329,1751.4,60.266666666666673,13.03333333333333,0,31.266666666666669,361.9,2439.1,null,7101.3664833333332,null,47690.299816666673,"PM"]
["2005-10-01",7908.3548387096771,9227.0645161290322,8503,2091.483870967742,6491.2903225806449,4374.9354838709678,3381.6129032258059,41977.741935483871,204.258064516129,1621.4516129032261,68.41935483870968,15.87096774193548,0,32.58064516129032,338.93548387096769,2281.516129032258,null,6763.2556129032246,null,48740.997548387088,"PM"]
["2006-01-01",8263.5161290322576,10902.64516129032,8664.8387096774186,2394.1935483870971,7594.5806451612907,5493.7741935483873,3507.0967741935478,46820.645161290318,187.2258064516129,1658.677419354839,84.129032258064512,17.06451612903226,0,33.58064516129032,350.77419354838707,2331.4516129032249,null,7100.2871806451612,null,53920.932341935477,"PM"]
["2006-02-01",8425.5357142857138,10901.321428571429,8717.3214285714294,2490.6428571428569,7855.3214285714284,5590.9642857142853,3558.7857142857142,47539.892857142862,192.21428571428569,1692.785714285714,85.821428571428569,18.464285714285719,0,44.964285714285722,343.32142857142861,2377.5714285714289,null,7295.7771499999972,null,54835.670007142857,"PM"]
["2006-05-01",8708.1612903225814,11270.64516129032,8864.7741935483864,2809.645161290322,8971.7096774193542,6127,3555.16129032258,50307.096774193553,186.51612903225811,2181.677419354839,89,23.58064516129032,0,37.967741935483872,434.93548387096769,2953.677419354839,null,9019.0117290322596,null,59326.108503225812,"PM"]
["2006-06-01",9474.9333333333325,11464.13333333333,8979.0333333333328,2937.5333333333328,9384.9666666666672,6460.1,3494.2666666666669,52194.966666666667,196.26666666666671,2293.833333333333,88.333333333333329,29.166666666666671,0,40.6,428.33333333333331,3076.5333333333342,null,9477.60131,null,61672.567976666673,"PM"]
["2006-09-01",10408.533333333329,12604.6,9393.8333333333339,3223,11101.76666666667,6425,3696.833333333333,56853.566666666673,186.1333333333333,2595.5,92.13333333333334,35.56666666666667,0,37.766666666666673,484.63333333333333,3431.7333333333331,null,10637.135726666669,null,67490.70239333334,"PM"]
["2006-10-01",10852.16129032258,13096.290322580649,9605.8064516129034,3360.1290322580639,11781.129032258061,6594.2903225806449,3695.8064516129029,58985.612903225803,183.7741935483871,2678.4193548387102,91.709677419354833,36.096774193548377,0,39.322580645161288,514.22580645161293,3543.5483870967751,null,10979.306377419351,null,69964.919280645147,"PM"]
["2007-01-01",11101.032258064521,14346.967741935479,10090.322580645159,3771.6129032258059,13537.61290322581,7715.9354838709678,3527.3870967741941,64090.870967741939,168.45161290322579,2964.645161290322,92.451612903225808,37,0,44.12903225806452,443.83870967741927,3750.516129032258,null,11570.56560967742,null,75661.436577419357,"PM"]
["2007-02-01",10976.678571428571,14254.928571428571,10320.78571428571,3889.321428571428,14139.142857142861,7952.4642857142853,3480.5357142857142,65013.857142857138,159.78571428571431,3089.178571428572,99.821428571428569,36.785714285714278,0,58.392857142857153,435.67857142857139,3879.6428571428569,null,12037.11655357143,null,77050.973696428569,"PM"]
["2007-05-01",12272,14804.548387096769,11052.548387096769,4300.1612903225796,15518.741935483869,8488.8387096774186,3670.7096774193551,70107.548387096773,144.83870967741939,3425.8709677419361,101.0645161290323,38.29032258064516,0,52.483870967741943,421.41935483870969,4183.9677419354839,null,12890.22234516129,null,82997.770732258068,"PM"]
["2007-06-01",12643.2,14898.16666666667,11336.533333333329,4446.8999999999996,16234.66666666667,8888.6333333333332,3840.2,72288.3,144.5333333333333,3463.166666666667,103.2,39.4,0,54.93333333333333,426,4231.2333333333336,null,13027.09280666666,null,85315.39280666667,"PM"]
["2007-09-01",12845.466666666671,16693.76666666667,12709.76666666667,5093.2333333333336,18693.466666666671,9607.4666666666672,3998.5333333333328,79641.7,146.19999999999999,3939.7,124.5333333333333,45.866666666666667,0,56.766666666666673,515.9,4828.9666666666662,null,15200.47101333333,null,94842.171013333354,"PM"]
["2007-10-01",13095.032258064521,16990.29032258064,13205.096774193549,5359.8709677419356,19526.741935483871,9913.6129032258068,4125.9677419354839,82216.612903225803,141.45161290322579,4068.16129032258,126.6451612903226,44.903225806451623,0,61.387096774193552,527.80645161290317,4970.3548387096771,null,15710.73774516129,null,97927.350648387102,"PM"]
["2008-01-01",14927.129032258061,18179,14256.483870967741,5938.677419354839,21772.451612903231,11479.548387096769,4489.0322580645161,91042.322580645166,145.29032258064521,4397.6129032258068,146.48387096774189,51.548387096774192,0,64.258064516129039,546.70967741935488,5351.9032258064517,null,16827.029567741931,null,107869.3521483871,"PM"]
["2008-02-01",14710,17965.931034482761,14562.931034482761,6113.6206896551721,22603.65517241379,11752.241379310341,4307.7241379310344,92016.103448275855,139.55172413793099,4474.3448275862074,153.2413793103448,59.827586206896562,0,83.172413793103445,569.68965517241384,5479.8275862068967,null,17305.234465517249,null,109321.3379137931,"PM"]
["2008-05-01",16194.516129032259,19515.096774193549,15386.41935483871,6625.2580645161288,25141.580645161292,12628.322580645159,4560.3548387096771,100051.5483870968,149.16129032258061,4662.5483870967746,205.38709677419351,71.774193548387103,0,76.709677419354833,490,5655.5806451612907,null,17824.936683870961,null,117876.4850709678,"PM"]
["2008-06-01",15930.033333333329,19048.8,15751.466666666671,6857.5666666666666,25666.400000000001,12921.8,4849.0666666666666,101025.1333333333,187.3,4741.166666666667,211.9666666666667,81.5,0,75.433333333333337,499.33333333333331,5796.7,null,17646.457966666669,null,118671.5913,"PM"]
["2008-09-01",16885.26666666667,19276.76666666667,16708.400000000001,7244.4666666666662,26767.833333333328,13348.2,4835.6000000000004,105066.5333333333,194.9,5019.7,224.6,85.466666666666669,0,80.5,515.9666666666667,6121.1333333333332,null,18872.641253333331,null,123939.1745866667,"PM"]
["2008-10-01",16724.451612903231,20030.70967741936,17063.516129032261,7406.8387096774204,27253.354838709682,13992.129032258061,4882.1290322580644,107353.1290322581,186.09677419354841,5122.5806451612907,222.8064516129032,84.290322580645167,0,84.645161290322577,508,6208.4193548387102,null,20082.948119354842,null,127436.0771516129,"PM"]
["2009-01-01",15851.22580645161,18871.580645161292,18111.548387096769,7476.1612903225796,27610.22580645161,15200.258064516131,5056.2580645161288,108177.25806451611,146,4792.4838709677406,223.93548387096769,76.387096774193552,0,85.41935483870968,522.0322580645161,5846.2580645161279,null,20247.02747419355,null,128424.28553870969,"PM"]
["2009-02-01",16352.03571428571,18479.642857142859,18156.78571428571,7399.5,27620.25,14867.642857142861,4992.6785714285716,107868.5357142857,149.28571428571431,4885.6785714285716,225.07142857142861,77.107142857142861,0,104.21428571428569,545.78571428571433,5987.1428571428578,null,21023.642903571421,null,128892.17861785711,"PM"]
["2009-05-01",17407.193548387098,19390.677419354841,18088.032258064519,7031.0322580645161,27964.129032258061,15187.032258064521,5056.5161290322594,110124.6129032258,288.83870967741927,4767.2580645161288,221.90322580645159,73.225806451612897,0,90.870967741935488,609.74193548387098,6051.8387096774204,null,22554.011293548388,null,132678.62419677421,"PM"]
["2009-06-01",18038.366666666661,19618.3,18058.76666666667,6969.6,27945.066666666669,15166.8,5596.833333333333,111393.73333333329,295.39999999999998,4720.5,221.3666666666667,70.033333333333331,0,90.266666666666666,621.63333333333333,6019.2,null,22682.87030333333,null,134076.6036366667,"PM"]
["2009-09-01",17952.900000000001,20644.26666666667,17601.966666666671,6978.2333333333336,28532.533333333329,15724.6,6077.0666666666666,113511.56666666669,313.13333333333333,4021.2666666666669,222.5,65.433333333333337,0,94.5,586.79999999999995,5303.6333333333341,null,20380.924883333329,null,133892.49155000001,"PM"]
["2009-10-01",17317.967741935481,21080.806451612902,17682.741935483871,6956.1290322580644,29079.06451612903,16589.870967741939,6219.322580645161,114925.9032258065,311.61290322580652,3902.2580645161288,228.58064516129031,64.096774193548384,0,103.61290322580641,570.54838709677415,5180.709677419356,null,19824.866280645161,null,134750.76950645159,"PM"]
["2010-01-01",16749.451612903231,22756.38709677419,17756.032258064519,7090.677419354839,30450.419354838708,18682.580645161292,7110.8709677419356,120596.4193548387,342.93548387096769,3937.516129032258,228.45161290322579,62.87096774193548,0,111.8387096774194,599.32258064516134,5282.9354838709669,null,20099.183938709681,null,140695.6032935484,"PM"]
["2010-02-01",16401.25,22770.428571428569,17839.892857142859,7178.8928571428569,30894.71428571429,18559.03571428571,7058.2142857142853,120702.42857142859,396.64285714285722,3902.678571428572,228.92857142857139,61.178571428571431,0,130,597.57142857142856,5317,null,20481.747542857149,null,141184.17611428571,"PM"]
["2010-05-01",19002.451612903231,24822.83870967742,18253.61290322581,7522,32693.22580645161,20364.16129032258,7569.7096774193551,130228,495.12903225806451,4319.6129032258068,221.45161290322579,58.29032258064516,0,117.9354838709677,618.64516129032256,5831.0645161290322,null,22749.709051612899,null,152977.70905161291,"PM"]
["2010-06-01",19911.633333333339,25350.2,18419.433333333331,7616.0333333333338,33100.5,21151.033333333329,8239.0666666666675,133787.9,465.36666666666667,4292.4333333333334,217.93333333333331,57.8,0,121.8666666666667,618.9,5774.3,null,22671.79947333334,null,156459.6994733334,"PM"]
["2010-08-01",20311.483870967739,27887.258064516129,18515.06451612903,7975.2580645161288,34357.580645161288,22127.38709677419,8989.8064516129034,140163.83870967739,350.29032258064518,5000.2258064516127,213.1935483870968,54.516129032258057,0,120.6451612903226,436.58064516129031,6175.4516129032263,null,24315.054506451601,null,164478.89321612901,"PM"]
["2010-09-01",20417.73333333333,29113.866666666661,18802.333333333328,8253,35515.066666666673,22692.966666666671,9010.2666666666664,143805.23333333331,93.166666666666671,5472.666666666667,210.3,52.5,0,128.80000000000001,448.96666666666658,6406.4,null,25312.261913333328,null,169117.49524666669,"PM"]
["2010-12-01",22036.16129032258,33755.774193548386,19944.22580645161,9420.4516129032254,39359.774193548386,26367.16129032258,10793.22580645161,161676.77419354839,76.322580645161295,6256.9032258064517,207.90322580645159,47.87096774193548,0,131,546.54838709677415,7266.5483870967746,null,28900.73431612903,null,190577.5085096774,"PM"]
["2011-01-01",21713.322580645159,35375.516129032258,20462.61290322581,9844.7419354838712,40576.612903225803,27542.516129032261,10852.22580645161,166367.54838709679,75.129032258064512,6586.3870967741932,206.83870967741939,47.516129032258057,0,139.32258064516131,567.9677419354839,7623.1612903225796,null,30351.900687096779,null,196719.44907419349,"PM"]
["2011-04-01",23477.966666666671,37472.76666666667,21093.599999999999,11387.033333333329,44321.76666666667,28935.200000000001,10773.1,177461.43333333329,77.833333333333329,7399.9,205.5,42.56666666666667,0,165.0333333333333,620.73333333333335,8511.5666666666657,null,34610.167690000009,null,212071.60102333341,"PM"]
["2011-05-01",25525.29032258064,39056.741935483871,21473.516129032261,11914.06451612903,45824.451612903227,29619,11198.032258064521,184611.09677419349,84.774193548387103,7480.5806451612907,199.741935483871,40.935483870967737,0,170.06451612903231,610.90322580645159,8587,null,35068.205132258081,null,219679.30190645161,"PM"]
["2011-08-01",28059.61290322581,44680.096774193553,23254.645161290318,13792.129032258061,50450.774193548386,32322.419354838708,15760.38709677419,208320.064516129,103.741935483871,8034.0645161290322,201.8064516129032,37.193548387096783,0,183.38709677419351,796.61290322580646,9356.8064516129034,null,39005.640493548402,null,247325.70500967739,"PM"]
["2011-09-01",28668.26666666667,47875.3,24051.73333333333,14568.433333333331,52845.466666666667,34198.133333333331,16379.2,218586.53333333341,111.6666666666667,8189.8666666666668,201.6333333333333,35.5,0,190.56666666666669,821.9,9551.1333333333332,null,40162.496996666661,null,258749.03033000001,"PM"]
["2011-12-01",30929.93548387097,51144.225806451614,26834.741935483871,16396.806451612902,58115.387096774197,39942.06451612903,17847.38709677419,241210.54838709679,146.45161290322579,8098.2903225806449,198.09677419354841,32.677419354838712,0,211.64516129032259,851.64516129032256,9538.8064516129034,null,40900.379764516139,null,282110.92815161293,"PM"]
["2012-01-01",31081.451612903231,51968.225806451614,27499.419354838708,16756.16129032258,58868.258064516129,41855.903225806447,17901.483870967739,245930.90322580651,143.45161290322579,8120.0967741935483,194.61290322580649,31.677419354838712,0,228.09677419354841,791.70967741935488,9509.6451612903238,null,41079.965967741948,null,287010.86919354851,"PM"]
["2012-04-01",35271.26666666667,50310.73333333333,28933.599999999999,17571.26666666667,62540.866666666669,43881.3,19669.633333333339,258178.66666666669,156.06666666666669,8025.0333333333338,197.8,36.1,0,291.16666666666669,728.0333333333333,9434.1999999999989,null,41478.857246666666,null,299657.52391333331,"PM"]
["2012-05-01",36950.096774193553,50433.290322580637,29462.677419354841,17780.22580645161,63861.93548387097,44383.225806451614,21054.61290322581,263926.06451612897,142.70967741935479,7772.4516129032254,190.93548387096769,38.548387096774192,0,319.70967741935482,712.41935483870964,9176.7741935483882,null,40825.935974193548,null,304752.00049032259,"PM"]
["2012-08-01",44716.838709677417,59995.483870967742,31027.83870967742,19018.83870967742,67895.290322580651,47556.903225806447,25572.16129032258,295783.35483870981,120.1935483870968,5452.9677419354839,173.12903225806451,44.87096774193548,0,414,593.83870967741939,6799,null,31333.951948387101,null,327117.30678709678,"PM"]
["2012-09-01",45950.466666666667,63093.866666666669,31715.3,19612.933333333331,69628.53333333334,49383.966666666667,26084.400000000001,305469.46666666667,104.6666666666667,5061.0333333333338,172.2,42.533333333333331,0,398.03333333333342,548.23333333333335,6326.7000000000016,null,29541.894550000001,null,335011.3612166667,"PM"]
["2012-12-01",47326.322580645159,76169.709677419349,34474.677419354841,22135.38709677419,75068.645161290318,56352.225806451614,27576.096774193549,339103.06451612909,73.516129032258064,4526.3548387096771,166.09677419354841,38.387096774193552,0,231.90322580645159,510.61290322580652,5546.8709677419356,null,27071.84557419354,null,366174.91009032261,"PM"]
["2013-01-01",48509.870967741932,79390,35583.193548387098,22676.096774193549,75876.548387096773,59053.483870967742,27552.193548387098,348641.38709677418,73.548387096774192,4355.677419354839,160.67741935483869,36,0,309.93548387096769,502.96774193548379,5438.8064516129043,null,26909.837274193542,null,375551.22437096771,"PM"]
["2013-04-01",51966.8,81920.866666666669,36956.533333333333,24399.26666666667,81755.766666666663,61567.23333333333,28413.8,366980.26666666672,54.733333333333327,3978.666666666667,150.56666666666669,32.799999999999997,0,458.23333333333329,510.4,5185.3999999999996,null,26722.43960666666,null,393702.70627333329,"PM"]
["2013-05-01",52401.193548387098,84346.580645161288,37577.741935483871,25310.516129032261,83835.548387096773,63378.225806451614,29938.29032258064,376788.09677419357,45.612903225806448,3921.2580645161288,148.41935483870969,30.35483870967742,0,465.19354838709683,541.38709677419354,5152.2258064516118,null,26974.63190967742,null,403762.72868387098,"PM"]
["2013-08-01",57026.193548387098,94225.516129032258,40075.387096774197,27905.419354838708,88694.741935483864,67752.451612903227,32419.93548387097,408099.6451612903,37.258064516129032,3362.5806451612898,137.61290322580649,25.548387096774189,0,412.58064516129031,475.80645161290317,4451.3870967741932,null,24840.695154838711,null,432940.34031612898,"PM"]
["2013-09-01",59218.566666666673,98206.133333333331,40685.866666666669,28717.666666666672,91141.566666666666,69142.866666666669,32982.5,420095.16666666663,37.533333333333331,3237.3,135,23.966666666666669,0,392.86666666666667,470.9,4297.5666666666666,null,24652.103586666661,null,444747.27025333332,"PM"]
["2013-12-01",56649.354838709667,111439.5483870968,43075,31303.93548387097,98468.06451612903,80716.354838709682,35442.387096774197,457094.6451612903,41.451612903225808,2757.4193548387102,133.0322580645161,19.2258064516129,0,356.90322580645159,381.38709677419348,3689.4193548387102,null,23375.456816129019,null,480470.10197741928,"PM"]
["2014-01-01",58438.709677419363,113437.80645161289,44058.806451612902,31772.22580645161,99683.354838709682,85628.06451612903,36019.645161290333,469038.61290322582,43.193548387096783,2738.5806451612898,132.64516129032259,17.29032258064516,0,337.67741935483872,376.38709677419348,3645.7741935483868,null,25739.788790322589,null,494778.40169354843,"PM"]
["2014-04-01",61888.1,109233.26666666671,44706.566666666673,32250.7,101935.8333333333,88120.733333333337,35551.73333333333,473686.93333333329,84.066666666666663,3009.5666666666671,124.9666666666667,16,0,236.83333333333329,347,3818.4333333333329,null,30551.64387666668,null,504238.57721000002,"PM"]
["2014-05-01",64079.967741935478,107530.4516129032,45016.483870967742,31953.806451612902,102777.9677419355,90558.903225806454,36049,477966.58064516127,90.322580645161295,3239.7419354838712,120.0322580645161,15.12903225806452,0,229.45161290322579,367.61290322580652,4062.2903225806449,null,32655.962864516121,null,510622.54350967752,"PM"]
["2014-08-01",70797.193548387091,113517.0322580645,46260.516129032258,31904.61290322581,106000.22580645161,90959.322580645166,37901.129032258068,497340.03225806449,106.1612903225806,3242.0645161290322,106,11.90322580645161,0,251.9677419354839,493.41935483870969,4211.5161290322576,null,35024.029806451617,null,532364.06206451613,"PM"]
["2014-09-01",70034.03333333334,118554.93333333331,46562.566666666673,32142.799999999999,108648.56666666669,92718.333333333328,37557.199999999997,506218.43333333329,92.63333333333334,3001.4,102.6666666666667,11,0,276.86666666666667,533.76666666666665,4018.333333333333,null,33831.378936666668,null,540049.81226999999,"PM"]
["2014-12-01",66782.129032258061,133922.3548387097,47502.483870967742,32700.096774193549,117247.4516129032,110982.29032258069,40650.580645161288,549787.38709677418,100.3548387096774,2343.9354838709678,91.870967741935488,9.4516129032258061,0,291.19354838709683,485.74193548387098,3322.5483870967751,null,28410.224148387089,null,578197.61124516127,"PM"]
["2015-01-01",70812.612903225803,134219.19354838709,47874.129032258068,32571.129032258061,118895.3870967742,117930,40702.838709677417,563005.29032258061,101.9032258064516,2359.4193548387102,89.032258064516128,8.4838709677419359,0,329.41935483870969,495.48387096774201,3383.7419354838712,null,29099.35669032258,null,592104.64701290324,"PM"]
["2015-04-01",74437.600000000006,138387.70000000001,48220.966666666667,33261.833333333343,127466.3333333333,125416.06666666669,41567.533333333333,588758.03333333333,116.06666666666671,2695.2666666666669,106.1,7.0333333333333332,0,374.43333333333328,599.13333333333333,3898.0333333333328,null,34543.249823333332,null,623301.28315666667,"PM"]
["2015-05-01",74274.387096774197,141016.77419354839,48526.516129032258,33734.903225806447,131042.6129032258,129621.29032258069,41897.193548387098,600113.67741935491,103.48387096774189,2961.645161290322,103.1935483870968,8.064516129032258,0,354.70967741935482,667.67741935483866,4198.7741935483864,null,37570.723909677428,null,637684.40132903238,"PM"]
["2015-08-01",82853.032258064515,157909.5161290323,50520.483870967742,35643.451612903227,141397.32258064521,137029.61290322579,44848.419354838712,650201.83870967745,55.70967741935484,3015.2903225806449,97.516129032258064,8.3548387096774199,0,377.48387096774201,717.9677419354839,4272.322580645161,null,39480.356641935483,null,689682.19535161299,"PM"]
["2015-09-01",83761.3,164517.16666666669,50849.433333333327,36605.366666666669,146768.4,142534.73333333331,44918.966666666667,669955.36666666681,41.966666666666669,2715.666666666667,110.8666666666667,8,0,435.4,691.4,4003.3,null,37490.201589999997,null,707445.56825666677,"PM"]
["2015-12-01",94067.612903225803,191751,54270.322580645159,39995.612903225803,160767.90322580651,174758,39814.677419354841,755425.12903225806,20.70967741935484,1844.8064516129029,97.032258064516128,7.096774193548387,0,433.90322580645159,500,2903.5483870967741,null,33030.902241935481,null,788456.03127419355,"PM"]
["2016-01-01",96438.645161290318,184915.87096774191,55155.516129032258,40174.709677419363,162166.3548387097,182214.38709677421,39635.451612903227,760700.93548387091,42.032258064516128,1993.41935483871,97.193548387096769,7.67741935483871,0,398.35483870967738,543.93548387096769,3082.6129032258059,null,41978.69518387095,null,802679.63066774188,"PM"]
["2016-04-01",95705.366666666669,179284.83333333331,54778.366666666669,40250.699999999997,172049.43333333329,185121.93333333329,37349.633333333331,764540.2666666666,93.533333333333331,3222.5333333333328,50.06666666666667,20.866666666666671,0,360.26666666666671,647.26666666666665,4394.5333333333328,null,63338.871866666661,null,827879.13853333332,"PM"]
["2016-05-01",99212.225806451606,177543.4838709677,54757.806451612902,41028.93548387097,175620.25806451609,187949.12903225809,37688.903225806447,773800.74193548388,121.41935483870969,3937.645161290322,45.741935483870968,32.032258064516128,0,351.64516129032262,808.06451612903231,5296.5483870967746,null,74828.012093548386,null,848628.75402903231,"PM"]
["2016-08-01",102891.25806451611,177151.38709677421,55375.677419354841,43876.870967741932,187349.29032258061,191633.54838709679,35098.225806451614,793376.25806451612,121.1612903225806,5565.3870967741932,65.58064516129032,57.032258064516128,0,426.41935483870969,976.87096774193549,7212.4516129032254,null,107057.1158677419,null,900433.37393225799,"PM"]
["2016-09-01",102789.3,177381.26666666669,55787.6,45472.6,194175.1333333333,198445.56666666671,35327.800000000003,809379.2666666666,155,6019.666666666667,76.733333333333334,63.2,0,433.4,1102.5666666666671,7850.5666666666666,null,118465.8509066667,null,927845.11757333321,"PM"]
["2016-12-01",107279.6129032258,189882.16129032261,59274.258064516129,51924.870967741932,217672.77419354839,223830.09677419349,36776.258064516129,886640.03225806449,270.35483870967738,6991.6451612903229,127.6774193548387,118.0322580645161,0,450.70967741935482,1180.9032258064519,9139.3225806451628,null,144793.86753225801,null,1031433.899790323,"PM"]
["2017-01-01",105192.3225806452,197276.29032258061,61841.451612903227,54507.548387096773,225583.32258064521,231420.064516129,38066.129032258068,913887.12903225806,265.83870967741927,6991.0645161290322,141.29032258064521,127.2903225806452,0,492.61290322580652,1203.3548387096771,9221.4516129032254,null,146558.26042580639,null,1060445.389458064,"PM"]
["2017-04-01",104631.232,202422.084,67413.733999999997,60978.442000000003,254624.815,233217.87100000001,38653.707000000002,961941.88500000013,309.56299999999999,8359.8559999999998,137.07900000000001,142.233,1.2999999999999999E-2,528.14400000000001,1114.413,10591.300999999999,null,162522.204,null,1124464.0889999999,"PM"]
["2017-05-01",104685.89200000001,205597.61199999999,70239.288,63529.048999999999,264586.54399999999,232173.894,40340.49,981152.76899999997,344.92399999999998,9025.1790000000001,130.71799999999999,155.63800000000001,3.0000000000000001E-3,563.52099999999996,1146.8219999999999,11366.805,null,178498.723,null,1159651.4920000001,"PM"]
["2017-08-01",107607.22,235096.59299999999,84339.717000000004,73463.732999999993,292189.11599999998,236631.96100000001,45827.425000000003,1075155.7649999999,410.43,11205.573,165.28100000000001,188.386,0,588.64700000000005,1356.778,13915.094999999999,null,242462.65100000001,null,1317618.416,"PM"]
["2017-09-01",110966.334,247204.79300000001,92277.150999999998,77764.168000000005,305038.81800000003,246380.24900000001,45341.137000000002,1124972.6499999999,396.48399999999998,11312.736000000001,180.65299999999999,202.10300000000001,0,567.65700000000004,1459.3440000000001,14118.977000000001,null,243292.53,null,1368265.18,"PM"]
["2017-12-01",130475.258,278051.87099999998,122761.935,87097.676999999996,347637.87099999998,277787.25799999997,49712.580999999998,1293524.452,342.41899999999998,11871.903,200.09700000000001,263.87099999999998,0,551.74199999999996,1549.8389999999999,14779.870999999999,null,261952.36799999999,null,1555476.8189999999,"PM"]
["2018-01-01",132239.71,281348.065,134884.35500000001,89518.774000000005,357805.74200000003,286641.32299999997,51708.580999999998,1334146.548,311.065,12181,213.80600000000001,276.226,0,635.51599999999996,1738.71,15356.323,null,292114.15999999997,null,1626260.7080000001,"PM"]
["2018-04-01",151697.9666666667,282437.96666666667,170418.8,96484.96666666666,390935.8,303169.66666666669,50394.3,1445539.466666667,327.06666666666672,13127.66666666667,259.93333333333328,313.33333333333331,0,559.36666666666667,1654.0333333333331,16241.4,null,329204.39551333338,null,1774743.8621799999,"PM"]
["2018-05-01",159025.5806451613,282463.90322580643,183148.29032258061,98483.096774193546,401167.67741935479,307946.06451612897,51355.516129032258,1483590.1290322579,333.77419354838707,13404.870967741939,271.96774193548379,316.38709677419348,0,560.61290322580646,1662.2903225806449,16549.903225806451,null,390008.03040967742,null,1873598.1594419361,"PM"]
["2018-08-01",171579.09677419349,277683.6451612903,202076.935483871,100392.77419354839,415595.38709677418,328035.32258064521,51346,1546709.1612903229,353.61290322580652,13286.096774193549,294.93548387096769,374.06451612903231,7,412,1672.7741935483871,16400.483870967739,null,490328.11921935482,null,2037037.280509677,"PM"]
["2018-09-01",173610.6,274406.3,205157.4666666667,100101.3,420877.53333333333,343259.06666666671,49469.76666666667,1566882.033333333,416.43333333333328,13114.8,302.89999999999998,342.5,7,327.3,1647.6,16158.533333333329,null,622733.11659666675,null,2189615.1499299998,"PM"]
["2018-12-01",154294.77419354839,249490.87096774191,210525.09677419349,96918.967741935485,420878,360495.38709677418,47752.741935483871,1540355.8387096771,400.22580645161293,12452.548387096769,354.35483870967738,417.54838709677421,7,245.741935483871,1620.2903225806449,15497.709677419351,null,587296.9510322581,null,2127652.7897419361,"PM"]
["2019-01-01",144385.25806451609,237989.4838709677,211010.03225806449,93103.677419354834,418215.41935483873,366622.3548387097,51268.419354838712,1522594.64516129,400.93548387096769,12387.451612903231,361.25806451612902,429.03225806451621,7,333.90322580645159,1648.258064516129,15567.83870967742,null,582166.00939354836,null,2104760.6545548378,"PM"]
["2019-04-01",141064.9,228537.73333333331,212129.93333333329,89661.066666666666,423502.46666666667,364787.03333333333,44863.633333333331,1504546.7666666671,368.13333333333333,12786.16666666667,363.33333333333331,441.76666666666671,5,300.7,1572.9,15838,null,682729.78087333334,null,2187276.5475400002,"PM"]
["2019-05-01",146763.09677419349,224571.96774193551,212466.61290322579,88662.580645161288,423189.74193548388,376311.93548387103,44935.322580645159,1516901.2580645159,377.61290322580652,12797.83870967742,362.80645161290317,480.29032258064518,5,302.54838709677421,1560.2903225806449,15886.38709677419,null,712993.54395483888,null,2229894.8020193549,"PM"]
["2019-08-01",165776,221803.4838709677,212340.29032258061,86024.129032258061,411764.67741935479,407553.25806451612,49863.451612903227,1555125.2903225811,367.58064516129031,12860.16129032258,373.06451612903231,451.80645161290317,5,316.93548387096769,1596.5483870967739,15971.096774193549,null,836680.48834838707,null,2391805.778670968,"PM"]
["2019-09-01",187765.33333333331,239437.0333333333,213022,84955.133333333331,408459.7,424885.23333333328,49839.833333333343,1608364.2666666671,327.76666666666671,11343.933333333331,379.36666666666667,501.06666666666672,5,247.5333333333333,1485.333333333333,14290,null,808522.23241666681,null,2416886.4990833332,"PM"]
["2019-12-01",224496,292433.58064516127,214825.4838709677,79155.225806451606,401920.16129032261,533758.12903225806,64387.387096774197,1810975.967741936,255.7741935483871,7935.1290322580644,383.90322580645159,488.45161290322579,5,253,1334.741935483871,10656,null,638070.33871290332,null,2449046.3064548378,"PM"]
["2020-01-01",220371.935483871,291310.3548387097,214598.38709677421,77300.741935483864,401019.45161290321,553024.22580645164,69073.838709677424,1826698.935483871,235.2258064516129,7409,380.29032258064518,488.77419354838707,5,205.67741935483869,1315.2258064516129,10039.1935483871,null,602230.27798387094,null,2428929.2134677409,"PM"]
["2020-04-01",305499.09999999998,353889.63333333342,212940.6333333333,73355.899999999994,405326.53333333333,561562.6,108627.8333333333,2021202.2333333329,226,6235.7333333333336,369.66666666666669,481.43333333333328,5,128.1333333333333,1262.366666666667,8708.3333333333339,null,571798.11910666665,null,2593000.35244,"PM"]
["2020-05-01",309375,451760.93548387103,212385.12903225809,71671.903225806454,400033.06451612897,550225.87096774194,128295.74193548389,2123747.6451612902,226.45161290322579,5692.5161290322594,363.22580645161293,471.54838709677421,5,76.709677419354833,1222.322580645161,8057.7741935483873,null,545474.33241935482,null,2669221.9775806451,"PM"]
["2020-07-01",276799.25806451612,531188.77419354836,211559,76275.645161290318,399847.58064516127,629802.25806451612,145166.38709677421,2270638.903225807,199.7741935483871,4706.9032258064517,350.22580645161293,426.58064516129031,5,107.3225806451613,1149.741935483871,6945.5483870967746,null,495664.12199032248,null,2766303.0252161301,"PM"]
["2020-08-01",267313.70967741928,567078.06451612909,211655.03225806449,82030.806451612909,403692.51612903218,680310.12903225806,155153.67741935479,2367233.935483871,178.7741935483871,4280.4193548387093,344.38709677419348,413.96774193548379,5,101.6451612903226,1109.3548387096771,6433.5483870967746,null,471174.15032258059,null,2838408.0858064531,"PM"]
["2020-11-01",275707.7,634187.93333333335,212863.26666666669,98345.96666666666,433046.33333333331,797089.26666666672,165729.8666666667,2616970.333333333,108.1,3657.8,319.66666666666669,381.36666666666667,5,100.5333333333333,991.86666666666667,5564.333333333333,null,444545.29678333341,null,3061515.6301166671,"PM"]
["2020-12-01",279662.80645161291,644480.06451612909,214676.77419354839,102657.6129032258,443157.90322580643,847189,174010.80645161291,2705834.967741936,106.58064516129031,3555.7096774193551,311.64516129032262,370.45161290322579,5,92.935483870967744,894.61290322580646,5336.9354838709678,null,441007.47465806449,null,3146842.442400001,"PM"]
["2021-03-01",281655.38709677418,655168.74193548388,223537.74193548391,119434,480244.16129032261,923335.12903225806,179252.32258064521,2862627.4838709682,92.741935483870961,3474.2580645161288,290.03225806451621,331.35483870967738,0,79.612903225806448,843.06451612903231,5111.0645161290322,null,465633.25978709682,null,3328260.7436580639,"PM"]
["2021-04-01",261858.7,651809.53333333333,228411.43333333329,126491.93333333331,497919,935268.3666666667,183258.76666666669,2885017.7333333329,92.13333333333334,3778.5333333333328,286.13333333333333,322.5,0,64.3,829.4666666666667,5373.0666666666666,null,498276.40632333333,null,3383294.1396566662,"PM"]
["2021-07-01",314814.70967741928,687668.61290322582,239976.25806451609,154253.87096774191,529420.32258064521,957766.41935483867,198265.5806451613,3082165.7741935491,89.129032258064512,3828.9354838709678,270.70967741935482,286.61290322580652,0,80.258064516129039,816.09677419354841,5371.7419354838712,null,516808.41952903231,null,3598974.193722581,"PM"]
["2021-08-01",321546.3548387097,727815.45161290327,244950.61290322579,166185.70967741939,546543,968052.93548387091,200336.5806451613,3175430.6451612902,88.967741935483872,3766.9032258064522,275.41935483870969,269.67741935483872,0,77.677419354838705,831.29032258064512,5309.9354838709678,null,516088.34168064519,null,3691518.9868419361,"PM"]
["2021-11-01",368291.63333333342,936761.5,268694.26666666672,213565.9666666667,636454.96666666667,1125049.466666667,215112.9666666667,3763930.7666666671,85.9,2984.4,255.4,242.56666666666669,1.0666666666666671,137.76666666666671,728.3,4435.3999999999996,null,444959.07190666668,null,4208889.8385733338,"PM"]
["2021-12-01",392584.61290322582,1010395.451612903,280283.48387096782,229234.4838709677,665885.03225806449,1198242.7096774189,226818,4003443.7741935491,83.677419354838705,2729.2903225806449,261.77419354838707,233.09677419354841,0,136.61290322580649,682.41935483870964,4126.8709677419356,null,420396.89826451609,null,4423840.6724580638,"PM"]
["2022-03-01",444108.22580645158,1099194.7741935479,302453.67741935479,267502.58064516127,743010.16129032255,1273202.3870967741,238321.4838709677,4367793.2903225804,74.193548387096769,2507.483870967742,249.87096774193549,199.35483870967741,0,200.1935483870968,622.32258064516134,3853.4193548387102,null,421429.17571612919,null,4789222.4660387104,"PM"]
["2022-04-01",456971.93333333329,1175357.333333333,311606.7,288012.33333333331,777059.5,1314561.5,260959.5333333333,4584528.833333333,72.8,2517.9333333333329,244.93333333333331,194.8666666666667,0,188.2,559.66666666666663,3778.4,null,427574.80112000002,null,5012103.6344533321,"PM"]
["2022-07-01",610520.12903225806,1398983.7741935479,341943,359342.70967741928,863527,1540666.967741936,295159.58064516127,5410143.1612903224,33.806451612903217,2609.4516129032259,209.16129032258061,163.32258064516131,0,252.83870967741939,580.06451612903231,3848.645161290322,null,494068.86336451612,null,5904212.0246548392,"PM"]
["2022-08-01",640655.29032258061,1497990.35483871,350439.90322580643,384534.38709677418,900838.87096774194,1596047.1290322579,294391.48387096782,5664897.4193548383,33.29032258064516,2434.0322580645161,203.90322580645159,150.8064516129032,0,272,620.45161290322585,3714.483870967742,null,502443.38975806453,null,6167340.8091129027,"PM"]
["2022-11-01",737305.8666666667,1626525.966666667,366273.7,439305.43333333329,1014111.2,1856200.333333333,308778.59999999998,6348501.0999999996,20.033333333333331,2295.6333333333332,202.83333333333329,149.93333333333331,0,199.4,694.0333333333333,3561.8666666666668,null,577398.62195333338,null,6925899.7219533343,"PM"]
["2022-12-01",775219.29032258061,1708519.1612903229,371697.67741935479,458904.25806451612,1050185.7741935479,1999882.903225807,329708.03225806449,6694117.0967741935,19.612903225806448,2273.322580645161,197.93548387096769,151.0322580645161,0,178.93548387096769,670.19354838709683,3491.0322580645161,null,601974.87399354845,null,7296091.970767742,"PM"]
["2023-03-01",877060.12903225806,1997620.2580645159,389756.48387096782,509117.45161290321,1217535.8387096771,2247239.1935483869,342419.87096774188,7580749.2258064514,22.7741935483871,2526.6129032258059,185.2258064516129,156.16129032258061,0,207.41935483870969,584.74193548387098,3682.9354838709678,null,747404.68096129026,null,8328153.9067677427,"PM"]
["2023-04-01",1009973.5,2264244.9333333331,397593.1,543303.73333333328,1295501.333333333,2374474.9333333331,392480.56666666671,8277572.0999999996,24.366666666666671,2661.8,185.83333333333329,162.4,0,185.23333333333329,618.5333333333333,3838.166666666667,null,828683.8706433333,null,9106255.9706433341,"PM"]
["2023-07-01",1175735.548387097,3019323.3548387098,438068.74193548388,676759.54838709673,1425266.6129032259,2943269.2258064509,472344.22580645158,10150767.25806452,22.387096774193552,2606.4516129032259,174.54838709677421,176.83870967741939,0,222.7741935483871,558.32258064516134,3761.322580645161,null,1000695.726883871,null,11151462.984948389,"PM"]
["2023-08-01",1224501.7741935479,3366045.064516129,458173.19354838709,725108.48387096776,1496363.8064516131,3221973.4516129028,485960.22580645158,10978126,17.7741935483871,2559.5806451612898,172.16129032258061,180.1935483870968,0,224.7741935483871,587,3741.483870967742,null,1204099.2958193549,null,12182225.29581935,"PM"]
["2023-11-01",1442809.1333333331,4577259.666666667,568802.5,885868.53333333333,1852910.6333333331,4414756.8,649902.5,14392309.766666669,11.3,2348.5333333333328,152.69999999999999,219.43333333333331,0,358.53333333333342,656.9,3747.4,null,1324477.7750200001,null,15716787.54168666,"PM"]
["2023-12-01",1626370.967741936,4741798.5483870972,594401.90322580643,942423.45161290327,1927075.1612903229,4857880,723612.96774193551,15413563,11.58064516129032,2220.4516129032259,143.06451612903231,199.64516129032259,0,304.32258064516128,603.06451612903231,3482.1290322580639,null,2182303.109600001,null,17595866.1096,"PM"]
["2024-03-01",2675690.6774193551,5166682.3548387093,594923.96774193551,1055170.2258064521,2398903.8709677421,5963730.1612903224,813403.09677419357,18668504.35483871,82.645161290322577,2962.4516129032259,146.1935483870968,247.7741935483871,0,311.61290322580652,637.77419354838707,4388.4516129032254,null,3735773.730709678,null,22404278.08554839,"PM"]
["2024-04-01",3006744.7333333329,5487754.9333333336,587814.6333333333,1096669.7666666671,2658172.3666666672,6335960.7666666666,830960.66666666663,20004077.866666671,125.6,3673,151.5333333333333,302.89999999999998,0,365.93333333333328,718.7,5337.666666666667,null,4635384.2173199998,null,24639462.08398667,"PM"]
["2024-07-01",4273412.1935483869,9198325.6774193551,647734.70967741939,1561181.903225807,4519204.0967741935,8385410.5483870972,1533132.8709677421,30118402,99.548387096774192,4666.5483870967746,181.70967741935479,477.51612903225799,0,437.96774193548379,665.16129032258061,6528.4516129032254,null,6031505.8343161298,null,36149907.834316127,"PM"]
["2024-08-01",4262848.3870967738,10655120.38709677,734780.90322580643,1952629.516129032,5538378.8064516131,9696618.5161290318,1772577.483870968,34612954,93.225806451612897,4777.5161290322594,199.70967741935479,537.93548387096769,0,423.35483870967738,698.06451612903231,6729.8064516129034,null,6346274.7507419325,null,40959228.750741944,"PM"]
["2024-11-01",4687730.166666667,14306462.766666669,1354680.7333333329,2757041,8661818,13120677.733333331,2035072.333333333,46923482.733333327,79.233333333333334,6417.1,234.5,648.86666666666667,0,460.1,943.1,8782.9,null,8796960.0461444445,null,55720442.779477783,"PM"]
["2024-12-01",4824630.6451612907,15330144.64516129,1660067.1612903229,3052622.4516129028,9678491.8064516131,14118960.064516131,2271295.967741936,50936212.741935477,115.1935483870968,7496.6129032258068,268.29032258064518,669.64516129032256,0,453.29032258064518,1020.258064516129,10023.290322580649,null,10245763.48370322,null,61181976.225638703,"PM"]
["2025-03-01",6158258.4516129028,16277360.22580645,2435507.5161290318,3722592.8064516131,13080097.61290323,16162567.25806452,2879760.8064516131,60716144.677419357,236.29032258064521,10687,335.54838709677421,780.25806451612902,0,623.93548387096769,1446.41935483871,14109.451612903231,null,15079549.030458059,null,75795693.707877442,"PM"]
["2025-04-01",6876856.333333333,17175184.833333328,2787251.7333333329,4050819,14300426.33333333,16942841.466666661,3178043.666666667,65311423.366666667,247.16666666666671,10793.466666666671,358.7,823.33333333333337,0,588.70000000000005,1474.866666666667,14286.23333333333,null,16064747.94901,null,81376171.315676674,"PM"]
["2025-07-01",8860721.4516129028,18426574,4068085.6774193551,4944966.064516129,16604735.83870968,18541720.774193551,4318019.064516129,75764822.870967746,204.90322580645159,12454.548387096769,411.90322580645159,930.45161290322585,0,607.48387096774195,2044.516129032258,16653.806451612902,null,21095616.345206451,null,96860439.216174185,"PM"]
["2025-08-01",8051730.8064516131,18905647.161290321,4522287.0322580636,5182187.4838709673,17420543.161290321,19936652.419354841,4447882.5161290327,78466930.580645159,226.1935483870968,12978.22580645161,443.90322580645159,954.45161290322585,0,583.67741935483866,2219.3870967741941,17405.83870967742,null,23125512.060309671,null,101592442.6409549,"PM"]
["2025-11-01",8956182.333333334,19388259.133333329,5995915.8666666662,5664161.4666666668,18644402.899999999,20951654.800000001,4615051.5333333332,84215628.033333331,212.8,13172.4,532.4,1044.866666666667,0,491.66666666666669,2695.5,18149.633333333339,null,25933248.167553332,null,110148876.2008867,"PM"]
["2003-01-31",-142,-359,-331,-139,-75,2,-33,-1077,-16,63,-4,-5,1,5,-7,37,null,-131.2020000000002,null,-1208.201999999997,"VFM"]
["2003-04-30",171,-103,-208,-84,-53,65,-83,-295,-4,2,0,-1,0,0,4,1,null,-180.44450000000009,null,-475.44450000000143,"VFM"]
["2003-05-30",-2,-128,-272,-56,-47,-31,43,-493,-4,-4,1,0,0,2,-39,-44,null,-79.508499999999913,null,-572.50849999999991,"VFM"]
["2003-08-29",306,88,-189,-44,38,159,-89,269,-6,-11,1,-2,0,-3,-11,-32,null,-66.625599999999849,null,202.374399999997,"VFM"]
["2003-09-30",-22,-169,-95,-30,32,50,47,-187,-8,13,0,-2,0,3,-15,-9,null,-79.034200000000055,null,-266.03419999999818,"VFM"]
["2003-12-31",-156,191,-160,-24,196,123,-92,78,-9,-52,2,0,0,-3,0,-62,null,-254.21409999999969,null,-176.21410000000111,"VFM"]
["2004-01-30",-47,-170,-8,-18,25,6,2,-210,9,63,0,0,0,9,-9,72,null,210.77610000000001,null,0.77610000000277068,"VFM"]
["2004-04-30",-30,137,-84,8,97,45,114,287,16,-20,3,0,0,-1,-20,-22,null,-74.413199999999961,null,212.58680000000089,"VFM"]
["2004-05-31",308,186,-52,34,92,215,74,857,1,-7,0,3,0,0,-8,-11,null,108.2898,null,965.28979999999865,"VFM"]
["2004-08-31",132,127,-42,57,286,54,135,749,-13,27,1,3,0,-1,-12,5,null,48.219600000000362,null,797.21959999999672,"VFM"]
["2004-09-30",70,449,-23,44,329,23,65,957,-22,2,4,-2,0,2,9,-7,null,-45.299100000000642,null,911.70090000000346,"VFM"]
["2004-12-31",-923,242,8,30,77,179,155,-232,3,117,7,-1,0,-3,-46,77,null,262.01980000000088,null,30.019800000001851,"VFM"]
["2005-01-31",728,-23,84,36,282,129,-50,1186,-3,29,5,0,0,9,10,50,null,72.253999999998996,null,1258.254000000001,"VFM"]
["2005-04-29",431,290,42,77,244,39,155,1278,-6,37,1,-1,0,-4,2,29,null,66.195700000000215,null,1344.195699999997,"VFM"]
["2005-05-31",90,332,-96,51,236,183,-139,657,16,14,-2,3,0,1,-5,27,null,30.40310000000045,null,687.40310000000318,"VFM"]
["2005-08-31",-64,324,3,75,299,228,43,908,12,124,0,-1,0,3,13,151,null,553.35919999999987,null,1461.359199999999,"VFM"]
["2005-09-30",51,834,-74,44,386,93,-119,1215,-16,-107,11,0,0,-1,-12,-125,null,-362.08169999999973,null,852.91829999999754,"VFM"]
["2005-12-30",-190,1011,72,74,410,448,157,1982,-11,-11,6,2,0,-4,-3,-21,null,71.362499999999272,null,2053.3625000000029,"VFM"]
["2006-01-31",222,-93,72,131,377,350,-44,1015,4,-17,5,1,0,13,8,14,null,117.1772000000001,null,1132.177199999998,"VFM"]
["2006-04-28",-17,261,92,199,356,230,-76,1045,-7,214,4,6,0,-3,61,275,null,740.21600000000126,null,1785.2159999999999,"VFM"]
["2006-05-31",754,-69,72,53,413,392,16,1631,17,103,-2,6,0,4,-5,123,null,504.03240000000011,null,2135.0324000000041,"VFM"]
["2006-08-31",-79,393,114,135,631,323,49,1566,-15,70,-1,2,0,3,38,97,null,373.60919999999902,null,1939.609200000006,"VFM"]
["2006-09-29",337,625,112,143,603,36,45,1901,10,77,3,1,0,-1,44,134,null,439.86059999999998,null,2340.8606,"VFM"]
["2006-12-29",-402,695,246,118,231,251,49,1188,0,49,1,0,0,-3,-25,22,null,68.259999999998399,null,1256.259999999995,"VFM"]
["2007-01-31",316,-247,210,132,767,571,-52,1697,-10,188,9,0,0,20,-57,150,null,601.25860000000102,null,2298.258600000001,"VFM"]
["2007-03-30",-305,516,206,156,625,309,9,1516,8,132,6,2,0,-5,10,153,null,473.23769999999968,null,1989.2376999999981,"VFM"]
["2007-04-30",765,-34,248,133,179,186,4,1481,-6,105,0,0,0,1,-5,95,null,249.37509999999929,null,1730.375100000005,"VFM"]
["2007-05-31",726,-127,268,157,725,508,84,2341,-8,83,2,1,0,4,11,93,null,239.45070000000121,null,2580.4506999999871,"VFM"]
["2007-06-29",167,687,347,143,662,77,-97,1986,4,61,5,1,0,-4,-20,47,null,197.40730000000079,null,2183.4073000000062,"VFM"]
["2007-07-31",615,294,421,198,671,198,119,2516,-4,178,5,0,0,2,24,205,null,762.50569999999789,null,3278.5056999999938,"VFM"]
["2007-08-31",-151,804,512,235,991,647,38,3076,3,184,9,3,0,5,24,228,null,882.5457000000024,null,3958.5457000000019,"VFM"]
["2007-09-28",-432,581,479,263,861,24,193,1969,0,135,3,1,0,-2,50,187,null,559.22679999999855,null,2528.226800000004,"VFM"]
["2007-10-31",464,52,458,272,918,743,-31,2876,3,92,2,2,0,10,0,109,null,334.26850000000007,null,3210.268500000006,"VFM"]
["2007-11-30",570,822,407,233,724,202,73,3031,-8,80,8,1,0,-10,0,71,null,205.6857,null,3236.6856999999868,"VFM"]
["2007-12-28",510,671,342,127,591,612,315,3168,2,97,9,4,0,-4,-5,103,null,359.13779999999861,null,3527.1378000000109,"VFM"]
["2008-01-31",525,-626,248,168,889,554,-100,1658,0,204,5,4,0,30,39,282,null,914.29570000000058,null,2572.2957000000019,"VFM"]
["2008-02-29",-223,213,340,169,802,61,-114,1248,-5,-59,7,9,0,3,-2,-47,null,-132.04589999999729,null,1115.9541000000031,"VFM"]
["2008-03-31",158,596,197,107,509,382,157,2106,5,-79,11,1,0,-6,19,-49,null,-119.3013000000028,null,1986.698699999994,"VFM"]
["2008-04-30",1097,781,327,218,1194,362,35,4014,3,354,34,4,0,-1,-112,282,null,882.4320000000007,null,4896.4320000000007,"VFM"]
["2008-05-30",96,84,298,255,685,316,238,1972,8,8,10,9,0,-1,20,54,null,-204.38370000000211,null,1767.616299999994,"VFM"]
["2008-06-30",116,-686,328,155,533,456,118,1020,67,13,3,8,0,0,25,116,null,-69.522399999998015,null,950.47759999999835,"VFM"]
["2008-07-31",-228,-8,345,137,222,-88,35,415,-7,159,8,-2,0,2,-13,147,null,482.1935999999987,null,897.1935999999987,"VFM"]
["2008-08-29",804,302,277,143,409,164,64,2163,-11,118,1,1,0,-1,20,128,null,377.53060000000193,null,2540.5305999999978,"VFM"]
["2008-09-30",132,524,339,80,400,330,-38,1767,-12,24,-1,-1,0,6,2,18,null,675.08640000000014,null,2442.0864000000001,"VFM"]
["2008-10-31",-793,487,370,199,581,550,45,1439,-19,89,3,0,0,-5,-11,57,null,1715.258999999998,null,3154.259000000005,"VFM"]
["2008-11-28",-81,-476,478,126,175,286,48,556,-6,-161,3,-8,0,-6,4,-174,null,-647.97599999999875,null,-91.975999999995111,"VFM"]
["2008-12-31",-506,-241,373,-109,-85,1011,167,610,-17,-131,-4,0,0,1,5,-146,null,4.21389999999883,null,614.21389999998792,"VFM"]
["2009-01-30",581,-836,39,-47,67,-330,-176,-702,8,-31,0,2,0,26,27,32,null,309.56660000000193,null,-392.43339999999438,"VFM"]
["2009-02-27",1041,59,11,-190,-111,-271,4,543,9,195,3,-1,0,5,25,236,null,1264.049999999999,null,1807.0500000000029,"VFM"]
["2009-03-31",-252,733,-20,-114,219,296,126,988,21,-162,3,-1,0,-12,22,-129,null,464.208499999997,null,1452.2085000000079,"VFM"]
["2009-04-30",563,101,-42,-82,204,225,-223,746,58,-128,-8,-1,0,2,-5,-82,null,-267.24879999999388,null,478.75119999999879,"VFM"]
["2009-05-29",691,6,-45,-82,-6,-159,457,862,62,96,-1,-1,0,-7,23,172,null,802.30179999999746,null,1664.301799999987,"VFM"]
["2009-06-30",94,724,1,-16,-128,270,468,1413,-5,-267,-1,-3,0,5,10,-261,null,-694.15899999999965,null,718.8410000000149,"VFM"]
["2009-07-31",-30,11,1,-79,40,-342,8,-391,-17,-182,1,-3,0,0,-3,-204,null,-575.79950000000099,null,-966.79949999999371,"VFM"]
["2009-08-31",-195,272,-461,-7,297,669,315,890,8,-182,1,-2,0,-1,-11,-187,null,-596.7554999999993,null,293.24449999997159,"VFM"]
["2009-09-30",-281,428,88,44,615,420,36,1350,21,-228,7,-2,0,12,-56,-246,null,-998.55740000000151,null,351.44260000000941,"VFM"]
["2009-10-30",-360,503,94,47,536,687,264,1771,8,-14,-1,-1,0,-1,34,25,null,-27.480599999998962,null,1743.5193999999899,"VFM"]
["2009-11-30",-253,393,39,66,562,580,-87,1300,18,7,3,0,0,-2,18,44,null,121.77439999999839,null,1421.7744000000239,"VFM"]
["2009-12-31",-124,1391,-39,16,350,1444,851,3889,12,54,-2,0,0,1,-26,39,null,77.101800000000367,null,3966.1017999999749,"VFM"]
["2010-01-29",-421,-560,36,88,394,-338,-186,-987,11,-92,0,-1,0,24,30,-28,null,32.240799999999581,null,-954.75919999997132,"VFM"]
["2010-02-26",17,520,190,59,379,142,61,1368,48,23,2,-2,0,9,-2,78,null,494.92680000000109,null,1862.926799999987,"VFM"]
["2010-03-31",-117,726,156,115,616,950,175,2621,35,165,-4,-1,0,-12,42,225,null,960.37650000000212,null,3581.376500000013,"VFM"]
["2010-04-30",1625,817,69,164,760,589,174,4198,39,243,-6,-1,0,-4,-13,258,null,1057.7925,null,5255.7924999999814,"VFM"]
["2010-05-31",1853,326,135,80,423,1013,604,4434,1,16,1,0,0,6,-25,-1,null,232.73059999999899,null,4666.7306000000099,"VFM"]
["2010-06-30",5,1128,195,247,425,1059,629,3688,-48,-98,-7,0,0,1,28,-124,null,-458.40320000000071,null,3229.5967999999989,"VFM"]
["2010-07-30",304,1577,-150,35,631,-253,361,2505,-1,516,-1,-3,0,-5,-204,302,null,1233.649799999999,null,3738.6497999999851,"VFM"]
["2010-08-31",317,507,269,183,939,1246,-117,3344,-333,621,-3,-2,0,3,15,301,null,1250.1209000000019,null,4594.120900000009,"VFM"]
["2010-09-30",342,1878,343,433,1328,584,486,5394,-12,185,-2,-1,0,20,12,202,null,869.43839999999909,null,6263.4384000000136,"VFM"]
["2010-10-29",874,1151,356,337,1136,847,504,5205,1,241,0,-2,0,-6,12,246,null,949.33870000000024,null,6154.338699999993,"VFM"]
["2010-11-30",188,1020,405,389,1427,1149,626,5204,-13,174,1,-2,0,0,37,197,null,967.23300000000017,null,6171.2330000000075,"VFM"]
["2010-12-30",-1079,3671,516,429,1252,2100,534,7423,-2,376,-5,-1,0,-18,71,421,null,1616.8054000000011,null,9039.8053999999829,"VFM"]
["2011-01-31",1487,-378,269,541,1172,401,-343,3149,0,405,4,0,0,47,-21,435,null,1924.6729999999991,null,5073.6730000000098,"VFM"]
["2011-02-28",1305,423,285,540,1001,376,-456,3474,-6,203,1,-2,0,22,0,218,null,1110.546600000001,null,4584.5466000000006,"VFM"]
["2011-03-31",-687,557,127,453,1279,741,247,2717,-6,228,-6,-2,0,-23,28,219,null,1059.946999999996,null,3776.946999999986,"VFM"]
["2011-04-29",1090,1754,300,517,1531,498,380,6070,22,194,-4,-1,0,5,8,224,null,1149.014499999997,null,7219.0144999999902,"VFM"]
["2011-05-31",2257,877,510,544,1593,1458,650,7889,-1,37,0,-1,0,12,74,121,null,564.17850000000908,null,8453.1785000000382,"VFM"]
["2011-06-30",1536,2778,517,741,1410,1430,531,8943,7,191,4,-2,0,7,68,275,null,1322.0819999999951,null,10265.081999999989,"VFM"]
["2011-07-29",246,2098,589,508,1493,-431,3731,8234,12,249,0,-1,0,-11,50,299,null,1522.4369999999981,null,9756.4369999999763,"VFM"]
["2011-08-31",58,1597,797,706,2223,1900,283,7564,2,255,-1,-2,0,12,28,294,null,1752.4190000000019,null,9316.4189999999944,"VFM"]
["2011-09-30",413,4559,896,899,2298,1019,701,10785,13,-30,-2,-2,0,5,113,97,null,455.12650000000582,null,11240.126500000009,"VFM"]
["2011-10-31",1330,340,914,762,2307,2090,524,8267,11,208,1,0,0,7,-26,201,null,1147.540499999996,null,9414.5405000000028,"VFM"]
["2011-11-30",984,-174,945,364,1472,999,292,4882,9,-66,-6,-1,0,12,-24,-76,null,115.6380000000063,null,4997.6379999999772,"VFM"]
["2011-12-30",-1053,3038,979,403,743,3836,527,8473,8,-226,-1,-1,0,-17,-70,-307,null,-1103.2824000000039,null,7369.7176000000327,"VFM"]
["2012-01-31",1520,-2416,329,404,1076,799,42,1754,-6,211,0,0,0,80,-26,259,null,1432.384799999993,null,3186.3847999999998,"VFM"]
["2012-02-29",4164,-1354,424,165,807,73,436,4715,-4,-134,-1,1,0,55,-22,-105,null,-261.90290000000101,null,4453.0970999999554,"VFM"]
["2012-03-30",-966,1224,595,316,1785,915,819,4688,12,24,3,3,0,-54,-21,-33,null,65.103500000004715,null,4753.1035000000275,"VFM"]
["2012-04-27",958,96,502,182,891,112,1053,3794,10,-129,-4,2,0,24,-30,-127,null,-216.04740000000311,null,3577.9526000000192,"VFM"]
["2012-05-31",1590,60,365,350,1791,2380,968,7504,-27,-455,-10,2,0,50,16,-424,null,-1366.595699999991,null,6137.4042999999947,"VFM"]
["2012-06-29",2459,4931,642,382,955,860,2803,13032,-3,-819,-7,2,0,-4,-47,-878,null,-3490.2914000000092,null,9541.7086000000127,"VFM"]
["2012-07-31",3343,2610,385,386,1121,796,1036,9677,-2,-903,-2,3,0,49,-59,-914,null,-3721.3661999999972,null,5955.6338000000114,"VFM"]
["2012-08-31",2110,2939,797,558,2142,2126,315,10987,-15,-598,-1,-2,0,49,-48,-615,null,-2482.7791000000029,null,8504.2208999999566,"VFM"]
["2012-09-28",313,3905,637,587,1272,825,673,8212,-10,-251,1,-1,0,-102,-47,-410,null,-1535.7299999999921,null,6676.2700000000186,"VFM"]
["2012-10-31",-524,3321,801,895,2159,3109,9,9770,-12,-304,-1,-1,0,-41,5,-354,null,-1250.203200000004,null,8519.796800000011,"VFM"]
["2012-11-30",1421,3691,892,955,1779,2431,609,11778,-14,-71,-4,-2,0,-75,-31,-197,null,-558.03099999999904,null,11219.968999999979,"VFM"]
["2012-12-31",-594,9257,1616,631,863,3652,1211,16636,0,-116,-7,-2,0,-9,-10,-144,null,-242.57870000000179,null,16393.421299999991,"VFM"]
["2013-01-30",3746,-2485,493,633,1895,618,-834,4066,0,-109,-1,-2,0,191,4,83,null,736.21889999999985,null,4802.2189000000362,"VFM"]
["2013-02-28",378,159,414,434,1753,863,-19,3982,-10,-243,-2,-1,0,12,17,-227,null,-770.21759999999631,null,3211.7823999999669,"VFM"]
["2013-03-27",933,3333,539,696,1793,872,622,8788,-6,-136,-6,-1,0,-70,-5,-224,null,-737.65270000000237,null,8050.3473000000231,"VFM"]
["2013-04-30",948,623,481,723,2216,1169,1181,7341,-6,22,-4,0,0,134,21,167,null,1178.1150999999991,null,8519.1150999999954,"VFM"]
["2013-05-31",-1449,2903,722,1109,2276,1764,1469,8794,-6,-72,-2,-3,0,-71,-13,-167,null,-360.94690000000259,null,8433.053099999961,"VFM"]
["2013-06-28",1043,5187,1073,969,1144,1788,2012,13216,-4,-76,-6,-3,0,-30,-41,-160,null,-347.73749999999558,null,12868.26250000001,"VFM"]
["2013-07-31",2937,1208,649,611,1367,709,-177,7304,-4,-403,-2,-1,0,68,-2,-344,null,-1299.502100000002,null,6004.4979000000167,"VFM"]
["2013-08-30",2087,3847,659,808,2110,2256,349,12116,-1,-108,-3,-1,0,-94,21,-186,null,-303.5386000000035,null,11812.461400000029,"VFM"]
["2013-09-30",2391,5049,551,823,3440,2366,-104,14516,1,-196,-2,-2,0,54,-78,-223,null,-765.86989999999423,null,13750.130099999949,"VFM"]
["2013-10-31",-2652,2236,658,1157,2424,4885,720,9428,-3,-155,-2,-2,0,91,-54,-125,null,-243.75500000000099,null,9184.2449999999953,"VFM"]
["2013-11-29",697,3563,775,578,1959,2815,1043,11430,9,-162,-1,-1,0,-100,36,-219,null,-437.35399999999942,null,10992.64600000001,"VFM"]
["2013-12-30",-3489,9371,1538,744,1292,7202,2279,18937,-3,-72,4,-2,0,-126,9,-190,null,215.47199999999791,null,19152.472000000009,"VFM"]
["2014-01-31",4985,-2677,271,456,2079,3478,-741,7851,6,-28,-4,-1,0,121,-44,50,null,5825.6332000000002,null,13676.63320000004,"VFM"]
["2014-02-28",1270,-1150,342,583,290,-524,-302,509,1,12,-4,-1,0,-98,0,-90,null,-1222.2780000000021,null,-713.27800000004936,"VFM"]
["2014-03-31",303,-1928,156,-325,361,1383,247,197,38,132,-1,0,0,-63,3,109,null,1343.6698000000031,null,1540.669800000032,"VFM"]
["2014-04-30",1220,-2407,253,-232,448,704,319,305,-1,335,-2,0,0,-13,-21,298,null,2353.8614999999991,null,2658.8614999999991,"VFM"]
["2014-05-30",440,41,317,-191,1406,914,346,3273,15,75,-7,-1,0,-10,64,136,null,1402.071800000002,null,4675.0717999999761,"VFM"]
["2014-06-30",3018,2953,709,-41,605,2011,857,10112,0,-12,-2,-1,0,3,28,16,null,356.66820000000013,null,10468.668200000009,"VFM"]
["2014-07-31",3634,593,202,-35,1032,-2559,721,3588,5,52,-10,-2,0,36,48,129,null,1379.578300000001,null,4967.578300000052,"VFM"]
["2014-08-29",1586,4465,203,96,1950,1689,-239,9750,2,-127,15,-1,0,-24,18,-117,null,-156.90480000000389,null,9593.0951999999816,"VFM"]
["2014-09-30",-2366,6777,428,483,3436,4739,-22,13475,-5,-286,-3,0,0,101,15,-178,null,-1256.581299999998,null,12218.41869999992,"VFM"]
["2014-10-31",-4754,4695,268,365,3145,6907,1395,12021,16,-314,-2,-1,0,-29,9,-321,null,-2578.4163000000008,null,9442.5837000000756,"VFM"]
["2014-11-28",1774,2906,135,-16,2883,5051,333,13066,-14,-162,0,0,0,-36,-24,-236,null,-1927.3844000000031,null,11138.615600000019,"VFM"]
["2014-12-30",1015,6937,729,-63,1334,9179,1520,20651,1,-58,-19,-1,0,4,-9,-82,null,-610.84599999999773,null,20040.15399999998,"VFM"]
["2015-01-30",3291,-4356,10,58,2524,905,-691,1741,11,10,7,-1,0,110,7,144,null,1535.463,null,3276.4629999999888,"VFM"]
["2015-02-27",5614,45,-74,-87,2583,1861,383,10325,-3,62,1,-1,0,5,58,122,null,1358.9597999999969,null,11683.95979999995,"VFM"]
["2015-03-31",303,3997,251,390,3044,5814,713,14512,-1,90,5,0,0,-15,-29,50,null,784.04340000000229,null,15296.043400000081,"VFM"]
["2015-04-30",-4055,2815,241,470,3594,2761,-184,5642,-8,365,-5,0,0,9,133,494,null,4708.8317999999999,null,10350.831799999931,"VFM"]
["2015-05-29",2602,2949,326,310,3032,2745,2021,13985,-3,154,-2,2,0,-34,20,137,null,1581.778100000003,null,15566.7781,"VFM"]
["2015-06-30",6796,5006,1118,882,2753,4216,1359,22130,-11,49,-5,0,0,54,94,181,null,2060.380899999996,null,24190.380899999989,"VFM"]
["2015-07-31",-1726,8091,818,596,4107,-903,655,11638,-10,21,2,0,0,-27,-9,-23,null,238.05850000000649,null,11876.058500000039,"VFM"]
["2015-08-31",4295,4917,-86,628,4506,7208,-235,21233,-33,-238,0,-1,0,23,-38,-287,null,-2187.9415000000008,null,19045.058500000039,"VFM"]
["2015-09-30",-1466,7297,673,1251,5669,8133,255,21812,-7,-283,11,0,0,133,-133,-279,null,-2114.8492000000042,null,19697.150799999941,"VFM"]
["2015-10-30",2140,8221,886,1243,5079,9722,1175,28466,0,-211,6,0,0,-54,-94,-353,null,-2879.1488000000031,null,25586.85120000003,"VFM"]
["2015-11-30",8545,9609,1216,1298,4417,11311,735,37131,-20,-374,-14,0,0,-14,-29,-451,null,-3870.015999999996,null,33260.983999999939,"VFM"]
["2015-12-31",-4168,5035,2001,404,2023,14939,-6510,13724,23,-143,-8,-1,0,-65,97,-97,null,8905.1200000000026,null,22629.119999999999,"VFM"]
["2016-01-29",9082,-9820,-180,41,2551,-2566,-2879,-3771,0,319,-10,1,0,26,-19,317,null,7075.7999999999956,null,3304.800000000047,"VFM"]
["2016-02-29",-347,-3462,-174,-202,2587,-596,-121,-2315,-4,415,-21,0,0,67,-6,451,null,12547.931200000001,null,10232.93119999999,"VFM"]
["2016-03-31",-3479,844,-129,47,4278,4587,-382,5766,11,353,-5,6,0,-133,39,271,null,206.30069999999981,null,5972.3007000000216,"VFM"]
["2016-04-29",1157,920,45,480,3501,1580,717,8400,66,599,-12,14,0,6,110,783,null,9867.9061000000074,null,18267.906100000018,"VFM"]
["2016-05-31",2705,-6006,-27,769,3432,5838,-202,6509,13,759,0,9,0,32,108,921,null,11729.75169999999,null,18238.75169999991,"VFM"]
["2016-06-30",2126,3630,567,1208,2746,4499,271,15047,-19,479,-2,9,0,60,10,537,null,13193.630300000001,null,28240.630300000081,"VFM"]
["2016-07-29",3701,639,-98,619,4199,-5754,-3249,57,-2,494,17,9,0,-37,77,558,null,9174.0681999999942,null,9231.0681999999797,"VFM"]
["2016-08-31",-4106,-2459,272,1529,6152,5905,558,7851,27,521,11,4,0,60,72,695,null,9376.6726000000053,null,17227.672599999929,"VFM"]
["2016-09-30",679,2960,744,1741,7763,4387,-139,18135,33,449,11,12,0,-39,94,560,null,11266.56049999999,null,29401.560500000021,"VFM"]
["2016-10-31",8099,-1135,598,1800,7058,6982,-1311,22091,41,358,7,24,0,25,193,648,null,9117.2592000000004,null,31208.259200000091,"VFM"]
["2016-11-30",-4396,6497,1224,2882,9196,9737,1768,26908,15,319,28,15,0,44,-95,326,null,10997.626500000009,null,37905.626500000013,"VFM"]
["2016-12-30",-1121,17019,3056,2054,6772,12673,2898,43351,50,36,23,15,0,-102,12,34,null,593.11679999998887,null,43944.11679999996,"VFM"]
["2017-01-31",3112,-6027,1665,2833,8646,6450,-1041,15638,-10,128,-9,-8,0,223,10,334,null,5872.2513000000044,null,21510.251299999891,"VFM"]
["2017-02-24",5170,4683,1436,1808,7900,-6827,-366,13804,23,474,11,6,0,100,-89,525,null,3819.524899999989,null,17623.52490000008,"VFM"]
["2017-03-31",-8486,1750,2224,2407,11905,4313,1561,15674,22,476,3,15,0,-165,40,391,null,5287.5542000000132,null,20961.5541999999,"VFM"]
["2017-04-28",2455,3877,2175,2036,9708,-1738,168,18681,12,563,-18,11,0,-16,7,559,null,9087.9361999999965,null,27768.936200000109,"VFM"]
["2017-05-31",-6542,975,3287,4174,10315,5447,2089,19745,41,805,4,18,0,98,22,988,null,23728.241599999979,null,43473.241600000067,"VFM"]
["2017-06-30",614,16689,3866,2888,7638,3582,3745,39022,11,924,17,15,0,-110,72,929,null,20836.835500000041,null,59858.835500000037,"VFM"]
["2017-07-31",5078,7057,5141,2321,8254,-2139,968,26680,32,808,12,7,0,22,81,962,null,30708.382500000011,null,57388.382499999832,"VFM"]
["2017-08-31",911,11292,7079,4933,12280,11354,-931,46918,5,153,16,13,0,74,172,433,null,3323.1599999999448,null,50241.160000000149,"VFM"]
["2017-09-29",7157,13608,8663,3708,13318,-752,1436,47138,-22,183,12,7,0,-63,-12,105,null,1155.7485000000449,null,48293.748499999987,"VFM"]
["2017-10-31",8951,5110,9286,3034,16001,12478,-229,54631,3,123,5,17,0,12,15,175,null,8138.6124999999593,null,62769.612499999806,"VFM"]
["2017-11-30",3643,11478,10474,2759,14969,16043,32,59398,-16,179,0,33,0,34,96,326,null,1517.3509999999951,null,60915.351000000017,"VFM"]
["2017-12-29",-3410,17269,13308,2412,9488,7626,8472,55165,-61,178,17,9,0,-98,-38,7,null,20693.420600000009,null,75858.42060000007,"VFM"]
["2018-01-31",10397,-10094,10716,959,13907,9745,-4102,31528,-4,431,11,21,0,305,265,1029,null,33223.897400000023,null,64751.8973999999,"VFM"]
["2018-02-28",9720,-2718,9854,3760,8613,880,-626,29483,33,452,15,11,0,-104,-138,269,null,12733.23499999999,null,42216.235000000102,"VFM"]
["2018-03-28",257,8649,14298,1313,12214,8817,-55,45493,0,-146,14,17,0,-188,14,-289,null,-5365.7553999999654,null,40127.244600000093,"VFM"]
["2018-04-27",12021,1367,13726,1679,9541,4520,1258,44112,-16,713,15,14,0,37,-25,738,null,23941.77539999998,null,68053.775399999926,"VFM"]
["2018-05-31",433,-6287,11126,3456,8835,18960,-835,35688,15,-63,11,11,0,-9,43,8,null,70633.070000000007,null,106321.07000000009,"VFM"]
["2018-06-29",5462,3675,5948,-1052,3445,4873,1518,23869,-11,-142,9,-215,0,-160,-22,-541,null,49197.143899999966,null,73066.143900000025,"VFM"]
["2018-07-31",7456,-3357,4414,156,3350,2127,3343,17489,10,-22,3,250,7,8,-24,232,null,-17989.566399999949,null,-500.56640000012698,"VFM"]
["2018-08-31",-3358,-661,3937,205,7644,16328,-2119,21976,71,196,10,-7,0,24,-8,286,null,169573.5925,null,191549.5925,"VFM"]
["2018-09-28",8322,-5340,2354,-38,2051,549,-2667,5231,11,-477,8,9,0,-146,-8,-603,null,37704.349400000057,null,42935.349400000181,"VFM"]
["2018-10-31",-18444,-17033,1992,-1502,-83,13304,-1438,-23204,-20,-406,34,24,0,46,-56,-378,null,-88562.752600000123,null,-111766.7526000002,"VFM"]
["2018-11-29",3730,-6298,1733,-1942,1614,6830,-2067,3600,-2,8,12,15,0,-59,26,0,null,28386.05000000005,null,31986.050000000279,"VFM"]
["2018-12-28",-15637,1267,898,-826,-4148,7457,6244,-4745,0,-215,4,8,0,-8,-33,-244,null,-12544.4487999999,null,-17289.448800000358,"VFM"]
["2019-01-31",-2832,-21595,567,-405,7,4780,-4557,-24035,-2,163,10,-2,0,155,46,370,null,1863.7269999998391,null,-22171.273000000041,"VFM"]
["2019-02-28",1737,-4363,273,-1648,1420,-3675,-2557,-8813,-37,188,1,9,0,-63,-100,-2,null,30706.547400000039,null,21893.547400000039,"VFM"]
["2019-03-29",-5092,7185,544,-1040,1403,-1359,-1190,451,11,117,-5,10,-2,-38,20,113,null,73176.612899999949,null,73627.612900000066,"VFM"]
["2019-04-30",4409,-6696,110,-1192,538,8526,1041,6736,-3,88,-1,4,0,29,-9,108,null,15123.02970000007,null,21859.029700000301,"VFM"]
["2019-05-31",48,-3858,317,-1208,-1793,5881,-1554,-2167,35,-290,2,39,0,-50,44,-220,null,3801.7399999999911,null,1634.7399999997581,"VFM"]
["2019-06-28",9758,1117,-144,-1107,-4498,2709,1940,9775,4,118,-3,3,0,15,-55,82,null,-34489.07369999995,null,-24714.07370000007,"VFM"]
["2019-07-31",-1730,-3947,-142,-248,-4996,10953,2796,2686,-24,362,10,-1,0,81,69,497,null,44197.797299999977,null,46883.797300000209,"VFM"]
["2019-08-30",24699,8222,-171,-426,-1255,18075,1144,50288,-44,-685,6,-6,0,-126,-1,-856,null,196647.69639999999,null,246935.69639999981,"VFM"]
["2019-09-30",21451,20176,1378,-1989,-4122,27189,-1727,62356,-34,-1856,8,18,0,-5,-126,-1995,null,-138189.02189999991,null,-75833.021899999585,"VFM"]
["2019-10-31",20742,24582,443,-1642,-1522,57272,7739,107614,-23,-1555,5,-19,0,38,-13,-1567,null,-64520.000100000063,null,43093.999899999697,"VFM"]
["2019-11-29",-3259,5109,424,-2307,-1653,22907,2113,23334,-18,-657,-3,18,0,-49,-91,-800,null,-46273.295999999973,null,-22939.296000000089,"VFM"]
["2019-12-30",-1663,23773,713,-1938,-3713,42205,11621,70998,-20,-649,-8,-14,0,15,-50,-726,null,-43133.802000000032,null,27864.19800000032,"VFM"]
["2020-01-31",-7256,-14112,-586,-1967,2200,15735,-806,-6792,-18,-372,0,3,0,-74,6,-455,null,-22951.72920000006,null,-29743.729200000409,"VFM"]
["2020-02-28",11340,5303,-766,-1455,3529,-5927,5917,17941,2,-272,-1,-17,0,-26,-45,-359,null,-3829.3007999999681,null,14111.69920000015,"VFM"]
["2020-03-30",59117,26485,-605,-403,3720,7542,15878,111734,-6,-511,-5,5,0,-57,12,-562,null,-14745.821400000021,null,96988.178600000218,"VFM"]
["2020-04-30",34980,99733,-118,-2922,-7610,-43575,29261,109749,4,-567,-8,-11,0,-41,-60,-683,null,-24507.253600000051,null,85241.746399999596,"VFM"]
["2020-05-29",-16760,64626,-816,-673,-2597,32276,16323,92379,-4,-456,-3,-13,0,-15,-18,-509,null,-20850.81499999994,null,71528.185000000056,"VFM"]
["2020-06-30",-21851,39303,64,3044,99,54206,8091,82956,-16,-557,-14,-17,0,42,-27,-589,null,-26625.674999999988,null,56330.325000000194,"VFM"]
["2020-07-31",-13445,28963,-508,5315,2483,49674,6593,79075,-18,-448,-1,-14,0,-9,-87,-577,null,-28413.73499999999,null,50661.26500000013,"VFM"]
["2020-08-31",12337,27678,568,4552,5276,35462,9166,95039,-70,-336,-6,-14,0,4,-5,-427,null,-19433.92500000005,null,75605.074999999721,"VFM"]
["2020-09-30",-10289,24122,-143,5722,7538,15963,-1524,41389,-3,-170,-10,-10,0,13,-59,-239,null,-5899.8249999999534,null,35489.175000000279,"VFM"]
["2020-10-30",16031,31444,845,5543,12666,47247,3364,117140,-7,-233,-8,-11,0,-35,-33,-327,null,-12878.737900000009,null,104261.26209999991,"VFM"]
["2020-11-30",-827,426,760,4486,10353,59301,3745,78244,0,-125,-6,-9,0,9,-43,-174,null,2438.8250000000121,null,80682.824999999721,"VFM"]
["2020-12-30",-11205,20260,1918,7057,7643,67879,8635,102187,-9,10,-15,-20,0,12,-78,-100,null,7003.3478999999352,null,109190.34789999991,"VFM"]
["2021-01-29",36510,-4509,3194,4571,10058,-7674,4558,46708,-5,-195,-6,-12,-5,-11,-8,-242,null,-4372.7056999999913,null,42335.294300000183,"VFM"]
["2021-02-26",6941,923,2457,3777,14022,2382,2433,32935,-1,9,-2,-10,0,3,0,-1,null,12723.07070000004,null,45658.07070000004,"VFM"]
["2021-03-31",-53542,5885,6724,8743,20119,32924,1821,22674,-2,257,-6,-8,0,-23,-34,184,null,27876.44,null,50550.439999999937,"VFM"]
["2021-04-30",-8771,-1158,2467,6582,16099,9783,4598,29600,-2,217,-4,-7,0,4,2,210,null,27895.33000000002,null,57495.330000000067,"VFM"]
["2021-05-31",9705,876,2455,5784,11424,23273,8341,61858,0,128,-6,-9,0,12,-3,122,null,17725.89000000001,null,79583.89000000013,"VFM"]
["2021-06-30",26213,41225,5357,12293,8930,18408,2736,115162,-1,-200,-14,-18,0,36,-8,-205,null,-13805.03730000008,null,101356.9627,"VFM"]
["2021-07-30",34768,10478,3727,11375,10911,-2943,2488,70804,-1,16,15,-15,0,-22,-31,-38,null,1482.5823000000671,null,72286.582299999893,"VFM"]
["2021-08-31",-11962,42182,5819,14676,21167,40639,3021,115542,-2,-122,-8,-18,0,9,14,-127,null,-6715.0878000000384,null,108826.91220000009,"VFM"]
["2021-09-30",18004,64996,9309,14830,27566,53487,-1786,186406,0,-251,-7,-10,0,31,-12,-249,null,-19456.12219999998,null,166949.8777999999,"VFM"]
["2021-10-29",30766,67422,6616,13276,33119,41690,-1838,191051,-1,-239,-6,-6,0,14,-29,-267,null,-21724.755000000001,null,169326.24500000011,"VFM"]
["2021-11-30",34531,82676,9247,18540,33869,88809,23493,291165,0,-361,2,-7,0,49,-65,-382,null,-32897.840000000033,null,258267.16000000009,"VFM"]
["2021-12-30",-926,94479,14556,13806,23799,43551,10779,200044,-4,-243,0,-13,0,-53,-26,-339,null,-26951.899999999969,null,173092.0999999996,"VFM"]
["2022-01-31",25707,-7654,4727,15350,21124,10422,-8061,61615,-7,-68,-4,-68,0,56,-33,-124,null,-4009.4249999999879,null,57605.575000000194,"VFM"]
["2022-02-25",24032,32177,6177,9805,28944,3003,12887,117025,0,-67,-4,46,0,46,-6,15,null,10966.554,null,127991.55399999949,"VFM"]
["2022-03-31",-3755,68315,9917,17142,34942,65049,18341,209951,-1,42,-5,-7,0,-38,-61,-70,null,5918.1610000000219,null,215869.16100000031,"VFM"]
["2022-04-29",53333,51631,6419,19818,30967,54344,9970,226482,-2,-6,-16,-6,0,25,-81,-86,null,6550.1137999999919,null,233032.1138000004,"VFM"]
["2022-05-31",53949,45367,5225,25335,28687,86753,15705,261021,-48,-16,-7,-6,0,29,50,2,null,18253.223399999959,null,279274.22339999961,"VFM"]
["2022-06-30",26943,107225,17837,21120,26504,124873,12490,336992,9,212,-10,-11,0,48,31,279,null,53713.0478,null,390705.04779999983,"VFM"]
["2022-07-29",65535,125913,6933,29649,33480,43049,-10965,293594,1,-164,-6,-11,0,-11,32,-159,null,3151.6962000000058,null,296745.69620000012,"VFM"]
["2022-08-31",-37236,21920,12722,23148,35676,73546,13055,142831,-1,-177,-8,-12,0,34,11,-153,null,7495.4627000000328,null,150326.4627,"VFM"]
["2022-09-30",-8342,34401,5725,20833,39485,74236,8771,175109,-10,-27,9,-3,0,-39,47,-23,null,28291.8161,null,203400.8161000004,"VFM"]
["2022-10-31",116025,38646,3442,10324,35237,79835,1426,284935,-2,-28,-3,4,0,-38,30,-37,null,29257.68500000006,null,314192.68499999959,"VFM"]
["2022-11-30",38712,79809,-147,22505,47550,155474,4384,348287,-1,-19,-7,4,0,-15,-9,-47,null,29673.294999999929,null,377960.29499999993,"VFM"]
["2022-12-30",-28907,130480,9666,14740,27040,120838,30323,304180,-1,30,2,-5,0,-57,-19,-50,null,26450.50579999993,null,330630.50580000039,"VFM"]
["2023-01-31",63111,-3405,4941,8832,59283,107190,-26516,213436,1,49,-10,7,0,99,-17,129,null,58473.739200000069,null,271909.73919999972,"VFM"]
["2023-02-28",91099,94331,4330,17459,53937,50377,16064,327597,2,77,-4,1,0,28,-76,28,null,43087.478899999987,null,370684.47890000051,"VFM"]
["2023-03-31",24420,270866,9866,36976,82434,121436,32283,578281,2,129,-2,1,0,-74,29,85,null,61352.310500000021,null,639633.31049999967,"VFM"]
["2023-04-28",161360,340190,6296,30383,78314,169584,46838,832965,1,199,1,14,0,13,36,264,null,109954.4855999999,null,942919.48560000025,"VFM"]
["2023-05-31",-36349,169957,13339,47615,51421,277210,17681,540874,-1,-83,0,10,0,74,-47,-47,null,56287.725000000093,null,597161.72499999963,"VFM"]
["2023-06-30",113187,252642,13522,50209,24528,169784,38953,662825,-1,-63,-5,0,0,-30,-20,-119,null,38595.425000000047,null,701420.42500000075,"VFM"]
["2023-07-31",48411,237168,18279,38562,44948,248640,13177,649185,-3,-33,-6,13,0,16,-6,-19,null,66709.305099999998,null,715894.30509999953,"VFM"]
["2023-08-31",72828,292054,24465,53910,77677,402023,39631,962588,-4,-19,-3,6,0,28,49,57,null,307450.34169999999,null,1270038.3417000009,"VFM"]
["2023-09-29",30750,431144,27458,53163,155119,145085,56692,899411,-2,-66,-8,11,0,11,66,12,null,4167.3060000000987,null,903578.30599999987,"VFM"]
["2023-10-31",80714,576435,47006,52183,126017,811098,73848,1767301,-2,-96,-8,12,0,54,8,-32,null,-11200.265600000041,null,1756100.734399999,"VFM"]
["2023-11-30",150424,261714,42295,60402,88996,427082,55682,1086595,-1,-153,-7,7,0,0,-22,-176,null,-22605.537200000141,null,1063989.4628000001,"VFM"]
["2023-12-29",126687,-72590,7627,55572,57045,299905,48291,522537,3,-47,-6,4,0,-135,-116,-297,null,1420909.8363000001,null,1943446.836300001,"VFM"]
["2024-01-31",450475,-33666,-437,-17042,134788,531705,-23514,1042309,4,302,0,2,0,62,44,414,null,402669.7137000002,null,1444978.7137,"VFM"]
["2024-02-29",588890,350660,3928,76039,201681,259832,98248,1579278,10,-68,-6,4,0,-17,-38,-115,null,-35658.75,null,1543619.25,"VFM"]
["2024-03-27",68760,521424,-8811,54094,194487,312599,-11660,1130893,94,914,13,31,0,-2,152,1202,null,1086883.3304000001,null,2217776.3304000008,"VFM"]
["2024-04-30",291222,169482,-359,18364,338629,695658,32406,1545402,8,637,4,80,0,92,93,914,null,896314.66959999967,null,2441716.6695999992,"VFM"]
["2024-05-31",424964,890691,153,127103,643655,621445,349293,3057304,-5,534,7,70,0,0,-52,554,null,603749.5,null,3661053.5,"VFM"]
["2024-06-28",828781,1645889,33487,173425,589795,694780,260328,4226485,7,35,9,43,0,31,-78,47,null,148122.25,null,4374607.25,"VFM"]
["2024-07-31",-57534,1722288,57271,343475,920771,1328814,234870,4549955,-50,107,25,43,0,82,18,225,null,344835.75,null,4894790.75,"VFM"]
["2024-08-30",-115430,1597239,105681,375559,1017635,838778,157958,3977420,18,327,13,55,0,-89,106,430,null,543312.43059999961,null,4520732.4306000024,"VFM"]
["2024-09-30",171493,1284808,170420,231900,1065627,1161390,204246,4289884,26,303,7,31,0,31,42,440,null,555269.98680000007,null,4845153.9868000001,"VFM"]
["2024-10-31",-24874,1218779,267584,286271,1057327,1493601,33262,4331950,-61,756,16,43,0,93,16,863,null,1004203.3326,null,5336153.3325999985,"VFM"]
["2024-11-29",328539,716409,259797,210265,1019936,893429,-20610,3407765,32,749,17,14,0,-75,116,853,null,1039107.75,null,4446872.75,"VFM"]
["2024-12-30",84476,1291191,329194,380047,954250,1469203,397676,4906037,31,1391,38,18,0,14,98,1590,null,1833363.5,null,6739400.5,"VFM"]
["2025-01-31",527660,-500692,227002,188070,1279377,558953,149535,2429905,20,1382,21,41,0,325,74,1863,null,2190058.5,null,4619963.5,"VFM"]
["2025-02-28",348850,493769,260371,246587,1153535,346225,219889,3069226,83,874,19,34,0,-96,310,1224,null,1440809.625,null,4510035.625,"VFM"]
["2025-03-31",786979,881315,302415,168679,1178022,834739,259742,4411891,13,411,23,45,0,-100,31,423,null,586441.625,null,4998332.625,"VFM"]
["2025-04-30",396001,406386,387692,495521,1107126,1153902,243806,4190434,6,1,21,54,0,67,22,171,null,1607328.25,null,5797762.25,"VFM"]
["2025-05-30",616780,258824,398489,291300,904046,632551,346534,3448524,-4,979,17,38,0,-9,103,1124,null,1682097.4789,null,5130621.4789000005,"VFM"]
["2025-06-30",1117281,660908,442795,262603,553877,915416,409513,4362393,-51,353,16,41,0,-43,267,583,null,676609.31390000135,null,5039002.3139000088,"VFM"]
["2025-07-31",-394042,406824,468498,252705,714333,717174,281054,2446546,25,433,18,18,0,135,378,1007,null,3919370.1330999988,null,6365916.1330999881,"VFM"]
["2025-08-29",-636130,333024,445965,183294,728131,279256,237526,1571066,12,879,45,25,0,-139,265,1087,null,956762.79710000008,null,2527828.797100008,"VFM"]
["2025-09-30",571254,-233176,522119,231504,364644,438303,-32274,1862374,-18,196,34,44,0,87,225,568,null,1558971.8143999991,null,3421345.8144000019,"VFM"]
["2025-10-31",186320,544410,575490,138925,408763,460348,21031,2335287,-15,-466,26,26,0,-115,110,-434,null,816332.4626000002,null,3151619.4625999932,"VFM"]
["2025-11-28",865673,295139,286524,5324,309675,206980,126998,2096313,20,-83,13,15,0,26,-133,-142,null,-63065.5,null,2033247.5,"VFM"]
["2003-01-01",-248.2580645161288,-302.67741935483809,-227.6129032258068,-239.935483870968,-54.45161290322585,-114.9677419354839,-99.935483870967801,-1287.838709677409,-5.451612903225822,1.677419354838662,-41.935483870967737,-10.64516129032258,-5.806451612903226,0.58064516129032384,-37.645161290322562,-99.225806451612925,null,-656.10123548386946,null,-1943.9399451612769,"VPM"]
["2003-02-01",-257.45046082949278,-88.226958525346163,-134.5288018433184,-76.929723502304114,-93.770737327189181,23.339861751152061,147.3709677419356,-480.19585253456529,-30.718894009216569,47.450460829493068,-1.404377880184331,-3.0864055299539181,3.2258064516128997E-2,2.423963133640552,-0.1094470046082847,14.58755760368649,null,-89.637569930876452,null,-569.83342246543907,"VPM"]
["2003-03-01",-165.35599078341011,-111.192396313364,-245.2131336405528,-118.8767281105991,-205.16474654377859,-6.7269585253454807,-40.274193548387302,-892.80414746543829,-18.829493087557609,7.1301843317972953,-0.36981566820276512,-0.17165898617511741,-0.5161290322580645,0.60829493087557829,-8.8582949308755587,-21.006912442396011,null,-189.7486526497687,null,-1082.552800115212,"VPM"]
["2003-04-01",74.210752688171851,-128.362365591398,-248.85591397849379,-75.482795698924747,-78.870967741935601,-76.45161290322585,-92.059139784946183,-625.87204301075326,-3.508602150537655,19.54838709677415,-2.318279569892475,-0.86881720430107379,-0.4838709677419355,1.077419354838707,-21.144086021505359,-7.6978494623656388,null,-270.19981806451642,null,-896.0718610752665,"VPM"]
["2003-05-01",-49.855913978494748,-17.54086021505373,-246.30537634408569,-60.001075268817203,-92.903225806451701,75.54838709677415,64.510752688172033,-326.5473118279624,-18.910752688172039,-5.322580645161338,1.4150537634408591,-0.22795698924731059,0,-0.17419354838709469,29.01505376344085,5.7946236559139379,null,-69.273178709677268,null,-395.82049053764058,"VPM"]
["2003-06-01",77.989247311827967,-24.492473118279118,-103.894623655915,-47.432258064516191,-56.963440860215087,-9.181720430107589,-73.410752688171669,-237.3860215053792,-4.0225806451612698,7.5225806451613826,-2.5150537634408572,-2.9720430107526892,0,-0.45913978494623819,-21.848387096774221,-24.294623655914169,null,-102.06693129032421,null,-339.45295279570558,"VPM"]
["2003-07-01",-56.086021505376273,-15.24946236559208,-108.0731182795698,-36.567741935483809,-48.165591397849312,-3.3344086021504609,-63.266666666666879,-330.74301075268158,-1.0096774193548581,-4.8129032258065081,-9.6462365591397869,-1.8666666666666669,0,1.104301075268818,2.525806451612937,-13.70537634408606,null,-57.532142903224667,null,-388.27515365590438,"VPM"]
["2003-08-01",180.41935483870981,-17.451612903225399,-167.83870967741859,-58.935483870967801,13.935483870967801,-38.0322580645161,-19.9677419354839,-107.8709677419356,-10.74193548387095,-25.258064516129021,-2.5483870967741939,-0.64516129032258007,0,-0.12903225806451599,-22.161290322580669,-61.483870967741723,null,-3.6785322580640241,null,-111.549500000001,"VPM"]
["2003-09-01",195,13.16774193548372,-138.25483870967761,-51.863440860214951,48.796774193548117,141.63333333333341,22.767741935484079,231.2473118279631,-6.5817204301075378,-2.5290322580644902,0.16129032258064591,-0.2881720430107535,0,-0.17526881720430151,-11.5311827956989,-20.9440860215052,null,-75.93045483870992,null,155.316856989255,"VPM"]
["2003-10-01",5.4838709677414954,-32.167741935483718,-162.00322580645121,-34.878494623656017,61.912903225806531,70.108602150537308,13.780645161290071,-77.763440860217088,8.7752688172043065,12.46451612903229,-3.2258064516129892E-2,-2.195698924731182,0,4.1430107526881734,-4.1139784946236659,19.04086021505373,null,-22.203677419355241,null,-99.967118279571878,"VPM"]
["2003-11-01",48.082795698925111,20.434408602150139,-153.43010752688309,-19.52150537634407,112.7870967741937,6.3913978494624644,-2.9473118279570372,11.7967741935463,-0.54193548387098645,26.068817204301009,1.5322580645161299,-0.77096774193548256,0,9.0322580645160855E-2,3.813978494623655,30.192473118279391,null,125.5258707526896,null,137.32264494623089,"VPM"]
["2003-12-01",205.65913978494609,38.952688172043047,-56.956989247311867,-28.188172043010582,67.148387096774059,107.8021505376346,-85.472043010752714,248.94516129031399,7.1548387096774206,-10.97204301075271,15.43548387096774,0.38387096774193452,0,-0.99354838709677651,1.0892473118279331,12.097849462365501,null,132.58919053763159,null,381.53435182794777,"VPM"]
["2004-01-01",-320.93548387096729,77.645161290322903,-93.322580645160997,-20.419354838709751,192.1612903225805,21.225806451612701,-74,-217.64516129031469,-6.4838709677419217,-16.709677419354762,1.06451612903226,0.48387096774193589,0,2.6774193548387122,4.2580645161290249,-14.70967741935465,null,-128.52019354838561,null,-346.16535483869671,"VPM"]
["2004-02-01",171.50278086763089,-115.40934371523871,-94.387096774193196,-10.5706340378199,-14.330367074527199,18.08008898776416,37.218020022246947,-7.8965517241413181,-1.974416017797552,19.9966629588431,-0.4827586206896548,-4.2780867630700783,0,5.1368186874304769,4.0400444938821352,22.43826473859826,null,113.8168648498322,null,105.9203131256872,"VPM"]
["2004-03-01",469.94883203559488,72.37708565072262,-85.032258064517009,-5.2035595105671746,64.781979977753053,24.88765294771974,-33.959955506117687,507.79977753059211,2.684093437152399,-2.9321468298109039,-0.35595105672970112,-5.5928809788654057,0,-1.685205784204673,-37.459399332591772,-45.341490545049957,null,-176.2031229143486,null,331.59665461624542,"VPM"]
["2004-04-01",323.05806451612898,183.1344086021509,-65.067741935483355,17.48172043010754,110.8387096774195,124.0376344086021,-28.852688172043141,664.63010752688569,11.119354838709651,-13.7827956989247,0.67204301075268802,1.9032258064516121,0,-1.468817204301075,-80.127956989247309,-81.684946236558972,null,-315.11833892472993,null,349.51176860215492,"VPM"]
["2004-05-01",240.94193548387099,122.38172043010761,-75.383870967742041,15.00215053763441,88.935483870967801,115.8978494623657,156.2720430107529,664.04731182795513,11.49354838709678,-15.60430107526884,2.1344086021505402,1.258064516129032,0,-0.88602150537634117,-8.9365591397849471,-10.54086021505395,null,72.409587311827181,null,736.45689913978276,"VPM"]
["2004-06-01",353.99139784946237,293.78494623655843,-37.682795698923663,25.831182795698851,92.497849462365593,172.4688172043011,137.36129032258029,1038.2526881720439,23.50645161290322,-6.362365591397861,0.56559139784946311,2.008602150537635,6.6666666666666666E-2,0.68602150537634188,12.936559139784951,33.407526881720507,null,147.86498935483809,null,1186.117677526883,"VPM"]
["2004-07-01",271.91182795698933,68.731182795699169,-20.12365591397975,24.297849462365551,119.40537634408609,81.273118279570099,111.09032258064551,656.58602150537627,2.1387096774193708,47.975268817204316,1.402150537634409,0.95913978494623642,-6.6666666666666666E-2,-0.97634408602150557,24.676344086021459,76.108602150537536,null,216.82794290322539,null,873.41396440860262,"VPM"]
["2004-08-01",86.387096774193196,56.096774193548299,-13.870967741935599,63.677419354838783,170.2903225806449,-11.193548387097049,234.67741935483849,586.06451612903038,-14.903225806451619,71.129032258064512,0.96774193548387188,0.54838709677419217,0,-0.83870967741935232,32.096774193548413,89,null,346.96550967742002,null,933.03002580644534,"VPM"]
["2004-09-01",124.1677419354837,260.17204301075247,-31.738709677418228,59.991397849462373,268.93763440860221,-26.079569892473049,110.1655913978493,765.61612903225614,-12.335483870967749,11.662365591397821,1.0301075268817139,-0.50752688172042859,0,-0.18494623655914211,-6.6731182795699064,-7.008602150537854,null,-44.927845913979581,null,720.68828311828111,"VPM"]
["2004-10-01",63.348387096774793,484.66666666666703,-61.035483870968157,45.524731182795684,322.06236559139779,133.69247311827939,84.898924731182888,1073.15806451613,-13.341935483870969,35.04731182795706,3.808602150537638,0.7333333333333325,0,3.281720430107526,-17.326881720430091,12.202150537634679,null,-3.0485347311814621,null,1070.1095297849461,"VPM"]
["2004-11-01",108.1516129032252,231.3,-45.664516129032563,75.508602150537627,278.20430107526909,7.8741935483872112,81.4677419354839,736.84193548386975,-0.89139784946235068,68.486021505376357,2.9913978494623659,-3.9,0,0.18494623655914211,-28.873118279569891,37.997849462365593,null,90.627494731183106,null,827.46943021505285,"VPM"]
["2004-12-01",76.49354838709678,205.60322580645149,-0.69032258064544294,76.491397849462373,153.18279569892499,195.19032258064539,109.6935483870966,815.96451612903184,7.1817204301075321,75.41720430107523,3.105376344086018,6.1290322580646261E-2,0,-0.53978494623655848,8.3247311827956878,93.550537634408556,null,303.49762139784889,null,1119.462137526883,"VPM"]
["2005-01-01",-243.1290322580644,63.612903225806797,63.645161290323813,40.161290322580733,267.61290322580589,141.51612903225799,-6.8709677419351456,326.54838709677279,-5,82.193548387096826,6.4193548387096797,-0.16129032258064591,0,0.64516129032258007,-41.258064516129018,42.838709677419267,null,88.432400000000598,null,414.98078709677071,"VPM"]
["2005-02-01",167.11405529953939,0.8410138248846124,12.21658986175134,34.044930875576028,152.76382488479251,84.586405529953936,-33.072580645161452,418.49423963134183,3.344470046082932,37.322580645161217,-8.0645161290320289E-3,1.1428571428571419,0,9.5184331797234982,5.6071428571428328,56.927419354838783,null,117.4044455069125,null,535.89868513825786,"VPM"]
["2005-03-01",46.853686635944541,82.352534562211986,-87.797235023042958,25.1808755760369,198.07488479262699,166.76843317972319,-50.959677419354648,380.47350230414298,12.81682027649771,83.225806451612925,2.6854838709677442,1.631336405529954,0,-0.38940092165898221,12.03801843317973,112.00806451612929,null,342.02498029953767,null,722.49848260368162,"VPM"]
["2005-04-01",131.1344086021509,204.32365591397871,7.9258064516143349,61.188172043010582,261.59892473118271,11.63870967741968,189.84301075268789,867.65268817204196,-0.44301075268816698,92.507526881720423,0.73118279569892053,-1.574193548387097,0,-6.5677419354838733,5.0881720430107862,89.741935483870748,null,219.43783946236641,null,1087.090527634406,"VPM"]
["2005-05-01",240.9946236559135,395.70860215053739,24.074193548385669,69.747311827956992,292.981720430108,69.425806451612516,38.834408602150688,1131.7666666666701,-1.4602150537634491,40.782795698924701,0.75268817204301541,-0.58709677419354733,0,-1.625806451612902,-5.5720430107526786,32.290322580645118,null,75.718925053764906,null,1207.4855917204329,"VPM"]
["2005-06-01",461.03870967741932,240.22473118279501,-46.307526881719241,34.786021505376311,72.618279569892366,96.47419354838712,26.232258064515921,885.06666666665842,20.326881720430091,130.65053763440869,0.48064516129031892,0.62043010752688055,0,-7.4193548387096797E-2,10.00537634408602,162.0096774193548,null,450.81340161290342,null,1335.8800682795629,"VPM"]
["2005-07-01",355.99354838709678,277.19462365591431,-51.724731182795949,16.891397849462461,225.6075268817203,152.59032258064551,-165.94193548387059,810.6107526881824,35.092473118279571,197.12365591397841,1.100000000000001,0.15376344086021551,0,2.0419354838709691,11.607526881720389,247.1193548387098,null,681.5993467741946,null,1492.2100994623761,"VPM"]
["2005-08-01",75.483870967742405,222.7096774193551,-4.6451612903219939,46.0322580645161,268.0967741935483,57.870967741935146,36.451612903225403,702,7.8709677419354884,105.2258064516129,0,0.22580645161290391,0,1.0322580645161279,13.645161290322619,127.9999999999995,null,414.0400806451571,null,1116.040080645158,"VPM"]
["2005-09-01",2.5559139784945728,435.46236559139828,-39.996774193548838,36.609677419354973,337.39569892473082,214.17204301075299,-27.943010752687769,958.25591397850076,3.1365591397849362,36.883870967742041,3.2666666666666662,-0.57956989247311874,0,0.49247311827956958,2.4806451612902829,45.680645161290613,null,187.3067059139803,null,1145.5626198924799,"VPM"]
["2005-10-01",315.12150537634352,636.73118279569826,-67.100000000000364,89.583870967741859,231.0236559139785,299.60215053763432,-116.1537634408605,1388.8086021505301,-16.975268817204299,-129.94838709677421,8.152688172043014,2.8376344086021512,0,1.313978494623655,-22.96451612903223,-157.58387096774189,null,-338.11087043010781,null,1050.6977317204221,"VPM"]
["2005-11-01",494.61182795699011,458.83548387096738,80.299999999999272,103.116129032258,353.34301075268831,288.39784946236517,-15.27956989247286,1763.324731182802,-6.3580645161290192,1.248387096774195,3.4139784946236489,0.39569892473118168,0,-0.31397849462365462,-8.4688172043011036,-10.082795698924659,null,-24.314732903224471,null,1739.00999827958,"VPM"]
["2005-12-01",84.743010752687042,636.61612903225796,26.667741935483718,93.367741935483991,304.52795698924729,452.34408602150597,237.53763440860209,1835.804301075266,-11.351612903225799,16.719354838709709,5.6182795698924792,-0.62150537634408565,0,-0.87956989247311768,12.01720430107531,21.50215053763441,null,170.62431032257791,null,2006.4286113978451,"VPM"]
["2006-01-01",-224.1935483870966,580.1290322580644,54.870967741935601,106.2258064516127,445.41935483871021,378.0967741935483,-96.774193548387302,1243.7741935483789,0.67741935483869042,19.258064516129021,6.6774193548387046,1.4193548387096799,0,2.1935483870967718,8.2903225806451246,38.516129032257602,null,190.72199032258229,null,1434.4961838709571,"VPM"]
["2006-02-01",162.0195852534562,-1.3237327188926431,52.482718894010759,96.44930875576074,260.74078341013768,97.190092165898022,51.688940092165922,719.24769585254398,4.9884792626728256,34.108294930875452,1.6923963133640569,1.399769585253456,0,11.3836405529954,-7.4527649769585196,46.119815668203501,null,195.48996935483589,null,914.73766520737991,"VPM"]
["2006-03-01",-35.955069124423972,119.6463133640536,11.130184331796039,84.357142857142662,337.16244239631402,178.84216589861811,11.923963133640431,707.10714285713766,-10.02073732718895,129.14976958525361,0.1785714285714306,-1.206221198156683,0,-0.44815668202765119,31.00115207373273,148.65437788018431,null,474.54168548387588,null,1181.648828341014,"VPM"]
["2006-04-01",-180.01397849462231,245.0989247311845,108.5483870967746,132,401.28279569892402,90.960215053763022,-22.743010752687951,775.13333333333867,8.9731182795698885,171.96451612903229,2.033333333333331,0.67526881720430154,0,-7.0494623655913946,30.44408602150537,207.0408602150533,null,612.40731451612737,null,1387.5406478494699,"VPM"]
["2006-05-01",498.59462365591389,4.5784946236544783,27.774193548386389,102.64516129032241,377.94301075268783,266.23333333333358,7.1946236559138006,1284.9634408602069,-4.6505376344085789,187.77741935483851,0.96666666666666856,5.6473118279569903,0,0.50107526881720332,30.168817204301089,220.4107526881721,null,636.28557903225919,null,1921.249019892464,"VPM"]
["2006-06-01",766.77204301075108,193.48817204301119,114.2591397849465,127.8881720430109,413.25698924731302,333.10000000000042,-60.89462365591362,1887.869892473122,9.7505376344086017,112.15591397849489,-0.6666666666666714,5.586021505376344,0,2.63225806451613,-6.6021505376344294,122.8559139784952,null,458.5895809677404,null,2346.4594734408602,"VPM"]
["2006-07-01",643.45376344086071,335.12473118279559,156.48279569892469,35.047311827956953,472.22688172042939,-257.42258064516142,159.73333333333309,1544.6462365591431,-1.3634408602150641,130.90860215053729,-0.17204301075268799,2.28494623655914,0,-2.7935483870967772,-8.3978494623655706,120.4666666666662,null,376.03592548387309,null,1920.6821620430201,"VPM"]
["2006-08-01",155.2580645161288,342.70967741935419,189.6129032258068,119.0967741935483,650.41935483871021,-53.806451612903402,-11.35483870967755,1391.9354838709701,-5.0967741935483843,95.548387096774604,2.1935483870967829,2.645161290322577,0,-1,30.193548387096769,124.4838709677424,null,371.42010967741589,null,1763.3555935483821,"VPM"]
["2006-09-01",134.88817204301091,462.63225806451737,68.704301075269541,131.32258064516151,594.15376344085962,276.1290322580644,54.188172043011043,1722.0182795698929,-3.673118279569906,75.209677419354648,1.778494623655916,1.4698924731182861,0,0.96021505376344152,34.504301075268813,110.2494623655907,null,412.07838150537651,null,2134.096661075273,"VPM"]
["2006-10-01",443.62795698924862,491.69032258064539,211.97311827956949,137.1290322580644,679.36236559139797,169.2903225806449,-1.0268817204300831,2132.0462365591302,-2.359139784946223,82.919354838709751,-0.42365591397850721,0.53010752688171436,0,1.555913978494623,29.592473118279599,111.8150537634415,null,342.17065075268511,null,2474.2168873118062,"VPM"]
["2006-11-01",442.37204301075138,355.64301075268668,214.9935483870959,142.8376344086023,741.10430107526918,208.17634408602129,-127.8064516129034,1977.3204301075241,6.2258064516128968,66.847311827957128,-1.6430107526881701,0.1032258064516185,0,0.94408602150537746,21.307526881720381,93.784946236558881,null,208.451209247316,null,2185.7716393548471,"VPM"]
["2006-12-01",275.66021505376369,557.67956989247432,31.490322580646531,145.1623655913977,487.08924731182742,476.37204301075332,40.322580645161452,2013.776344086014,-14.387096774193539,48.249462365591171,1.546236559139786,0.79999999999999716,0,-0.75053763440860166,-0.50107526881720332,34.956989247311412,null,49.894055268816373,null,2063.670399354829,"VPM"]
["2007-01-01",-469.16129032257959,337.35483870967619,238.03225806451519,123.48387096774201,528.29032258064581,437.0967741935483,-80.935483870967801,1114.161290322598,-7.161290322580669,171.1290322580644,0.83870967741935942,0,0,4.6129032258064564,-91.193548387096769,78.225806451613153,null,332.91396774193532,null,1447.0752580645351,"VPM"]
["2007-02-01",-124.3536866359464,-92.039170506912342,230.4631336405528,117.70852534562211,601.52995391705008,236.5288018433175,-46.85138248847943,922.98617511519842,-8.665898617511516,124.5334101382491,7.3698156682027616,-0.2142857142857153,0,14.26382488479263,-8.1601382488478862,129.12672811059929,null,466.55094389400978,null,1389.5371190092119,"VPM"]
["2007-03-01",101.4182027649786,195.39400921659029,251.24654377880319,132.25921658986181,528.59907834101432,105.14861751152149,268.65783410138238,1582.7235023041501,-9.7857142857142776,105.014976958525,-2.7246543778801851,2.0737327188939499E-2,0,-4.5218894009216646,12.06336405529953,100.06682027649779,null,302.02947223502451,null,1884.752974539166,"VPM"]
["2007-04-01",376.83655913978328,247.9774193548383,223.63440860214911,122.55268817204301,451.79139784946159,256.62043010752677,24.273118279570099,1703.68602150536,0.43333333333333712,114.87311827956999,3.9032258064516161,0.29354838709677722,0,-0.90430107526881187,-3.2752688172043349,115.3236559139782,null,319.81939419355149,null,2023.5054156989211,"VPM"]
["2007-05-01",817.06666666666752,106.2483870967753,256.88172043010849,156.02795698924729,399.20860215053841,174.60537634408499,-102.75698924731201,1807.281720430125,-5.5946236559139777,116.804301075269,6.4516129032256231E-2,1.1903225806451589,0,-0.48279569892473262,-23.04731182795695,88.934408602150597,null,231.2569251612895,null,2038.538645591412,"VPM"]
["2007-06-01",371.20000000000073,93.618279569891456,283.98494623655819,146.73870967741911,715.92473118279486,399.79462365591462,169.4903225806452,2180.7516129032301,-0.30537634408602798,37.295698924730907,2.1354838709677471,1.109677419354838,0,2.4494623655913941,4.5806451612903061,47.265591397849683,null,136.87046150537029,null,2317.6220744086022,"VPM"]
["2007-07-01",867.54193548387047,657.67204301075253,393.85376344086029,150.29354838709699,649.26881720429992,-122.85913978494681,48.316129032258232,2644.0870967741939,-2.404301075268819,135.38172043010761,7.4774193548387018,1.245161290322585,0,-2.80430107526881,16.54838709677421,155.44408602150449,null,616.0567320430182,null,3260.1438288172071,"VPM"]
["2007-08-01",-336.03225806451701,525.8709677419356,503,249.5806451612907,863.64516129032563,332.32258064516282,-27.51612903225805,2110.8709677419251,-0.32258064516128121,171.38709677419371,6.7419354838709751,1.7741935483870961,0,3.2258064516128968,31.387096774193541,214.19354838709751,null,862.5171548387043,null,2973.3881225806249,"VPM"]
["2007-09-01",-329.24301075268698,612.05698924731223,476.37956989247323,246.4591397849463,945.88602150537554,509.36989247311789,137.5333333333333,2598.441935483876,4.3935483870967573,169.76451612903199,7.1139784946236517,3.447311827956987,0,1.4118279569892489,41.964516129032233,228.09569892473061,null,694.8043197849438,null,3293.2462552688521,"VPM"]
["2007-10-01",249.56559139784989,296.52365591397762,495.33010752688278,266.63763440860203,833.27526881720405,306.14623655913971,127.4344086021506,2574.9129032258061,-4.748387096774195,128.46129032258071,2.1118279569892451,-0.96344086021505149,0,4.6204301075268859,11.906451612903201,141.38817204301091,null,510.26673182796179,null,3085.1796350537479,"VPM"]
["2007-11-01",587.30107526881693,348.17634408602322,376.33655913978328,251.82903225806419,842.85806451612734,591.05376344085926,-18.567741935484261,2978.9870967742031,2.781720430107526,85.938709677419865,6.4881720430107492,1.3301075268817191,0,0.57956989247311697,-1.9397849462365,95.178494623656661,null,170.7296881720431,null,3149.716784946228,"VPM"]
["2007-12-01",537.18279569892366,794.40430107526845,414.43763440860312,201.42903225806461,675.01290322580826,333.04301075268808,204.82580645161309,3160.3354838709488,-3.201075268817192,95.54516129032254,5.802150537634418,1.9924731182795701,0,-6.9989247311827967,13.681720430107481,106.82150537634421,null,363.44573440860592,null,3523.781218279561,"VPM"]
["2008-01-01",707.6129032258068,46.129032258064399,260.6129032258068,125.5483870967746,727.83870967742041,641.83870967742041,176.8064516129034,2686.3870967742109,4.2580645161290249,147.9677419354839,7.548387096774178,3.3225806451612878,0,9.2903225806451672,7.1612903225807258,179.54838709677369,null,582.11639999999352,null,3268.5034967742099,"VPM"]
["2008-02-01",-217.1290322580644,-213.06896551724279,306.44716351501671,174.9432703003331,831.20355951056627,272.6929922135696,-181.30812013348171,973.78086763068859,-5.7385984427141068,76.731924360399717,6.7575083426029039,8.279199110122363,0,18.914349276974409,22.979977753058961,127.924360400445,null,478.20489777531111,null,1451.9857654060031,"VPM"]
["2008-03-01",7.4838709677424049,448.06896551724282,299.68186874304769,138.9599555061186,708.1512791991081,116.59733036707441,-9.7886540600666194,1709.154616240266,-4.3904338153504057,-75.312569521690421,6.9521690767519431,4.8175750834260214,0,-5.0433815350389324,-6.1735261401557864,-79.150166852057737,null,-267.76510422692081,null,1441.3895120133379,"VPM"]
["2008-04-01",709.18279569892366,575.5,238.98709677419359,136.51935483870969,773.39354838709914,355.5279569892482,96.664516129032563,2885.7752688172191,5.305376344086028,78.13440860215087,11.406451612903229,2.488172043010763,0,-1.1623655913978439,-10.549462365591349,85.622580645161179,null,335.42785537634342,null,3221.203124193562,"VPM"]
["2008-05-01",767.84946236559153,525.59677419354921,284.81935483870978,236.15806451612841,1056.3806451612911,403.95591397849421,165.7548387096767,3440.5150537634472,8.694623655913972,185.38172043010761,33.787096774193543,4.6408602150537632,0,-0.25698924731183581,-62.966666666666697,169.28064516129049,null,452.03946720429298,null,3892.5545209677512,"VPM"]
["2008-06-01",-264.48279569892469,-466.29677419354988,365.04731182795689,232.30860215053781,524.81935483870984,293.47741935483828,288.71182795698951,973.58494623654406,38.138709677419371,78.618279569892366,6.5795698924731312,9.7258064516128968,0,-1.2763440860214961,9.3333333333333144,141.11935483870911,null,-178.47871720429251,null,795.1062290322443,"VPM"]
["2008-07-01",236.32150537634519,-141.96129032257889,330.92043010752599,117.1752688172046,379.85806451612729,-102.70322580645011,-6.6795698924734097,812.93118279569899,27.796774193548369,107.833333333333,5.7752688172043074,3.9838709677419359,0,-1.397849462365741E-2,-11.139784946236549,134.2354838709671,null,277.98001075268991,null,1090.911193548382,"VPM"]
["2008-08-01",-53,76.193548387094779,330.45161290322721,166.5161290322576,311.83870967742041,456.87096774193378,-74.387096774193196,1214.483870967757,-15.129032258064511,115.0645161290322,4.8064516129032313,-0.54838709677419217,0,4.1290322580645116,11.54838709677421,119.87096774193741,null,430.23028064515893,null,1644.71415161292,"VPM"]
["2008-09-01",771.91182795698842,293.73440860215118,295.56129032258099,103.2086021505374,409.73655913978291,72.232258064517737,67.600000000000364,2013.984946236553,-5.0677419354838662,55.635483870967619,2.0516129032257879,0.53118279569892479,0,0.95161290322580783,16.224731182795718,70.326881720428901,null,517.97299526881397,null,2531.957941505374,"VPM"]
["2008-10-01",-160.81505376343921,753.94301075268959,355.11612903225608,162.37204301075329,485.52150537634589,643.92903225806367,46.529032258064028,2286.5956989247211,-8.8032258064516213,102.8806451612909,-1.793548387096763,-1.1763440860215011,0,4.1451612903225774,-7.966666666666697,87.286021505376993,null,1210.3068660215069,null,3496.9025649462269,"VPM"]
["2008-11-01",-858.95161290322721,-36.643010752690323,399.15053763441028,162.86129032258029,363.74516129032048,300.93763440860312,-2.4956989247311872,328.6043010752619,-16.830107526881701,-86.213978494623916,3.293548387096763,-4.1569892473118273,0,-8.7118279569892394,0,-112.61935483871,null,227.861923978493,null,556.46622505375126,"VPM"]
["2008-12-01",-130.14516129032199,-477.45376344085889,468.20430107526772,40.074193548387477,51.35161290322867,418.61075268817149,83.818279569892184,454.46021505376848,-15.20215053763442,-137.97956989247359,-0.22903225806450681,-4.4881720430107626,0,-2.4817204301075289,21.903225806451591,-138.47741935483921,null,95.167408279576193,null,549.62762333334831,"VPM"]
["2009-01-01",115.8709677419356,-645.03225806451519,180.67741935483721,-133.6129032258068,-58.225806451613607,488.58064516128979,92.806451612903402,41.06451612903038,-8.0645161290322562,-105.9032258064517,-1.935483870967744,0.74193548387097508,0,11.96774193548387,-7.8709677419354884,-111.06451612903309,null,-158.94997741936089,null,-117.8854612903378,"VPM"]
["2009-02-01",500.80990783410022,-391.93778801843291,45.237327188940981,-76.661290322580498,10.024193548386391,-332.61520737327191,-63.579493087557239,-308.72235023041139,3.285714285714278,93.194700460830063,1.1359447004608401,0.72004608294930961,0,18.794930875576028,23.753456221198231,140.8847926267299,null,776.61542937787817,null,467.89307914747042,"VPM"]
["2009-03-01",304.86751152073703,660.13133640552769,2.9884792626726271,-194.8548387096771,38.524193548386393,-185.19124423963149,98.547235023041139,725.01267281106266,14.907834101382489,47.321428571428442,2.4769585253456232,-1.203917050691246,0,-7.4078341013824769,15.375576036866279,71.470046082949011,null,1108.94458352535,null,1833.957256336405,"VPM"]
["2009-04-01",72.163440860214905,378.49247311827997,-30.97419354838712,-82.311827956989873,208.2924731182793,243.84838709677391,-5.7258064516126979,783.7849462365557,45.739784946236568,-183.2333333333336,1.018279569892456,0.83010752688171863,0,-4.0397849462365656,9.2053763440860621,-130.47956989247359,null,-245.57749709677961,null,538.20744913979433,"VPM"]
["2009-05-01",678.12688172043272,-127.5892473118292,-40.767741935484082,-91.30107526881693,97.062365591398702,260.73225806451768,-28.983870967741499,747.27956989247468,78.905376344085994,17.49139784946237,-6.6634408602150472,-3.507526881720437,0,-1.895698924731178,39.375268817204301,123.7053763440863,null,667.00130354839348,null,1414.2808734408461,"VPM"]
["2009-06-01",631.17311827956655,227.62258064516209,-29.26559139784877,-61.432258064515743,-19.062365591398699,-20.23225806451774,540.31720430107453,1269.120430107534,6.5612903225806463,-46.758064516128798,-0.53655913978494141,-3.1924731182795649,0,-0.60430107526882182,11.891397849462351,-32.638709677419683,null,128.85900978494459,null,1397.979439892486,"VPM"]
["2009-07-01",380.66559139785022,599.73225806451592,-24.637634408602029,-42.01935483870966,-111.9376344086013,18.264516129032931,347.39247311827972,1167.4602150537389,-2.0774193548386961,-269.7903225806449,-0.33440860215054607,-2.8075268817204351,0,0.5720430107526937,16.140860215053749,-258.29677419354812,null,-740.42100010751892,null,427.03921494621318,"VPM"]
["2009-08-01",-329.2580645161288,171.7419354838712,-153.83870967742041,-41.935483870967801,236.6129032258068,180.58064516128979,119.7096774193551,183.61290322581769,-9.1290322580645125,-227.9032258064517,0.19354838709676869,-1.9677419354838579,0,0.90322580645160144,-27.419354838709641,-265.32258064516191,null,-844.8013741935647,null,-661.18847096772515,"VPM"]
["2009-09-01",-136.87419354838491,254.49247311828,-278.32365591397678,92.588172043010672,462.79139784946159,358.95483870967843,13.131182795698811,766.76021505377139,28.939784946236561,-201.53978494623649,1.274193548387103,0.17526881720429799,0,2.7580645161290391,-23.55483870967748,-191.9473118279557,null,-716.72304569891639,null,50.037169354851358,"VPM"]
["2009-10-01",-634.93225806451665,436.53978494623522,80.775268817204051,-22.104301075269181,546.53118279570117,865.27096774193524,142.25591397849439,1414.336559139789,-1.5204301075268629,-119.0086021505376,6.0806451612903336,-1.336559139784953,0,9.1129032258064484,-16.251612903225801,-122.9236559139781,null,-556.0586026881756,null,858.2779564516095,"VPM"]
["2009-11-01",-200.33440860214981,401.99354838709769,71.224731182795949,51.704301075268631,525.10215053763386,388.99569892472942,210.71075268817279,1449.396774193548,4.1870967741935488,-32.424731182795767,0.68602150537634543,-0.1634408602150543,0,-3.2795698924731198,12.851612903225829,-18.143010752690319,null,-149.21817731183179,null,1300.1785968817419,"VPM"]
["2009-12-01",473.10860215053623,806.00645161290231,-13.192473118280761,52.747311827957667,450.67204301075247,726.10107526881984,257.03118279569838,2752.4741935483762,29.619354838709679,45.618279569892373,0.83010752688170442,-0.12688172043010579,0,-1.075268817203323E-2,-4.432258064516077,71.497849462366503,null,245.95021924732279,null,2998.4244127956631,"VPM"]
["2010-01-01",-841.29032258064399,467.58064516129161,15.258064516128799,30.096774193548299,395.58064516128798,977.6129032258068,423.8064516129034,1468.6451612903329,-2.4838709677419502,22.064516129032199,-1.645161290322591,-0.93548387096774377,0,11.516129032258061,20.354838709677441,48.870967741934692,null,177.58561612902849,null,1646.230777419376,"VPM"]
["2010-02-01",-348.20161290322721,14.04147465437927,83.860599078343512,88.21543778801788,444.29493087557779,-123.5449308755778,-52.656682027650277,106.00921658986771,53.707373271889423,-34.837557603686491,0.47695852534562277,-1.6923963133640501,0,18.161290322580641,-1.751152073732783,34.064516129033109,null,382.56360414746808,null,488.57282073731773,"VPM"]
["2010-03-01",25.911290322579589,441.70046082949187,175.65552995391411,71.494239631336313,418.70506912442221,313.99654377880142,78.850230414746875,1526.313364055284,38.905529953917039,104.70852534562211,0.23271889400922419,-1.662442396313367,0,-2.5806451612903198,22.073732718894011,161.677419354839,null,680.02796682026747,null,2206.3413308755548,"VPM"]
["2010-04-01",838.60537634408684,960.77096774193706,144.61827956989509,128.91290322580701,697.88064516129089,814.00107526881766,141.7021505376342,3726.4913978494728,33.918279569892427,192.54623655913969,-2.727956989247303,-1.6827956989247279,0,-7.2860215053763397,15.121505376344089,229.88924731182669,null,961.40500032258569,null,4687.8963981720744,"VPM"]
["2010-05-01",1736.684946236561,649.93870967741896,93.446236559138924,142.69999999999979,681.92580645161433,677.12795698924674,290.94301075268868,4272.7666666666628,25.662365591397869,119.6795698924734,-4.9817204301075444,0.45698924731182439,0,-2.1978494623655962,-16.121505376344089,122.4978494623665,null,626.52854161290452,null,4899.2952082795382,"VPM"]
["2010-06-01",909.18172043010782,527.36129032258032,165.8204301075275,94.033333333333758,407.27419354838639,786.87204301075326,669.35698924731241,3559.8999999999942,-29.762365591397842,-27.17956989247341,-3.518279569892456,-0.49032258064516299,0,3.9311827956989158,0.25483870967741501,-56.764516129032017,null,-77.909578279566631,null,3481.9904217204889,"VPM"]
["2010-07-01",281.68924731182778,1452.799999999999,64.566666666665697,217.77311827956959,484.56451612903038,395.32150537634521,566.41720430107489,3463.1322580645501,-26.94731182795698,260.018279569892,-3.5462365591398002,-1.4774193548387089,0,-2.3827956989247241,-149.416129032258,76.248387096772603,null,349.93699440860291,null,3813.069252473128,"VPM"]
["2010-08-01",118.1612903225796,1084.258064516129,31.064516129034018,141.4516129032254,772.5161290322576,581.03225806451519,184.322580645161,2912.8064516128802,-88.129032258064512,447.7741935483873,-1.1935483870967689,-1.806451612903224,0,1.161290322580641,-32.903225806451637,324.90322580645352,null,1293.318038709665,null,4206.1244903225452,"VPM"]
["2010-09-01",106.2494623655912,1226.6086021505359,287.2688172042981,277.7419354838712,1157.4860215053779,565.57956989247396,20.460215053763019,3641.3946236559132,-257.1236559139785,472.44086021505427,-2.8935483870967569,-2.0161290322580641,0,8.1548387096774348,12.386021505376331,230.9483870967733,null,997.20740688172737,null,4638.6020305376151,"VPM"]
["2010-10-01",1001.234408602151,1429.7139784946271,372.50537634408829,408.0645161290322,1333.7397849462361,1261.872043010753,552.21720430107598,6359.3473118279362,-4.8118279569892479,173.8172043010745,-1.4290322580645241,-1.5967741935483839,0,12.58709677419353,21.355913978494641,199.92258064516051,null,828.01418989247395,null,7187.3615017204138,"VPM"]
["2010-11-01",40.69892473118307,1244.586021505376,432.26129032257808,340.13548387096853,1281.82688172043,616.76129032257813,760.11612903225796,4716.386021505401,-2.821505376344092,292.74946236559208,0.26236559139783822,-2.1698924731182809,0,-6.8870967741935374,29.01075268817203,310.14408602150712,null,1303.6725967741991,null,6020.0586182796114,"VPM"]
["2010-12-01",576.49462365591171,1967.607526881719,337.12580645161512,419.25161290322472,1229.140860215055,1795.561290322581,470.62580645161319,6795.8075268816901,-9.2107526881720361,317.66989247311813,-1.2301075268817101,-0.86236559139785385,0,-3.5,47.215053763440842,350.08172043010751,null,1456.785616129026,null,8252.5931430107157,"VPM"]
["2011-01-01",-322.83870967741677,1619.741935483871,518.3870967741932,424.29032258064581,1216.838709677417,1175.354838709678,59,4690.7741935483937,-1.1935483870967829,329.4838709677415,-1.064516129032256,-0.35483870967741638,0,8.3225806451612812,21.419354838709751,356.61290322580589,null,1451.1663709677489,null,6141.940564516146,"VPM"]
["2011-02-01",1297.891705069123,205.55529953916991,228.81566820276569,595.43663594469945,1207.9585253456239,152.12672811060111,-546.19009216589984,3141.5944700461109,-2.6647465437788038,286.3629032258068,1.732718894009224,-1.1232718894009179,0,38.53456221198158,-11.753456221198229,311.08870967741859,null,1562.4177843317991,null,4704.0122543779144,"VPM"]
["2011-03-01",132.3986175115206,672.76728110598924,238.66820276497671,446.49884792626841,970.84792626728449,944.90552995391408,95.157834101382832,3501.2442396313131,-3.3029953917050681,247.7661290322585,-5.5299539170505341E-2,-2.4573732718894021,0,1.529953917050676,4.656682027649822,248.13709677419499,null,1114.589583410143,null,4615.8338230414374,"VPM"]
["2011-04-01",334.35376344086029,1218.9279569892531,163.50322580644931,500.35591397849379,1566.347311827958,295.65161290322789,371.90645161290382,4451.0462365591666,8.672043010752688,279.38387096774107,-3.0161290322580778,-1.368817204301074,0,-14.353763440860209,59.862365591397861,329.17956989247159,null,1581.2596351612881,null,6032.3058717204549,"VPM"]
["2011-05-01",2047.3236559139771,1583.9752688172009,379.91612903225911,527.03118279569935,1502.6849462365569,683.79999999999927,424.93225806451659,7149.6634408601967,6.9408602150537746,80.680645161291068,-5.7580645161290249,-1.631182795698926,0,5.0311827956989248,-9.8301075268817613,75.433333333334303,null,458.03744225807168,null,7607.7008831182902,"VPM"]
["2011-06-01",1894.476344086022,1086.5580645161319,488.68387096774308,607.76881720430174,1520.3150537634431,1043.5,567.13440860214905,7208.43655913978,1.125806451612902,85.35268817204269,9.7580645161290249,-0.20215053763440949,0,11.368817204301079,92.396774193548367,199.7999999999993,null,918.69788440857519,null,8127.1344435483334,"VPM"]
["2011-07-01",1268.0397849462349,2541.7967741935431,613.28387096774168,627.77956989247286,1305.201075268815,897.7580645161288,2999.8010752688169,10253.660215053769,9.2612903225806349,220.2602150537632,-4.3709677419354884,-2.6365591397849499,0,-3.0462365591398002,67.796774193548458,287.26451612903293,null,1468.8193575268961,null,11722.47957258066,"VPM"]
["2011-08-01",-628.19354838709478,1995,679.16129032257959,642.5161290322576,1800.806451612902,762.16129032257959,995.41935483871021,6246.8709677419101,8.5806451612903203,247.8709677419356,-3.3225806451612812,-0.90322580645160855,0,5,25.51612903225805,282.7419354838712,null,1549.9181193548429,null,7796.7890870967531,"VPM"]
["2011-09-01",608.65376344085962,3195.2032258064569,797.08817204301158,776.30430107526809,2394.6924731182812,1875.713978494623,618.81290322580753,10266.46881720435,7.9247311827957114,155.80215053763459,-0.17311827956990561,-1.693548387096776,0,7.1795698924731246,25.287096774193511,194.32688172042981,null,1156.8565031182659,null,11423.32532032262,"VPM"]
["2011-10-01",863.63655913978437,2401.5064516128991,919.62150537634443,820.82473118279631,2284.6623655914009,1329.318279569896,532.41290322580608,9151.9827956988884,9.5591397849462254,-26.769892473118489,-1.0849462365591189,-1.62903225806452,0,8.2075268817204403,105.0354838709677,93.318279569892184,null,546.94998075267358,null,9698.9327764515474,"VPM"]
["2011-11-01",605.53010752688351,257.32688172042981,1018.078494623656,791.07526881720514,2038.470967741931,1462.215053763437,552.15376344085962,6724.8505376343956,6.9408602150537604,192.6032258064524,-0.74838709677419502,-0.1043010752688147,0,3.2258064516128968,-27.235483870967641,174.68172043010779,null,1118.988049247331,null,7843.8385868817568,"VPM"]
["2011-12-01",792.50215053763168,610.09247311828221,845.3086021505369,216.47311827956759,946.78709677419829,2952.3978494623661,383.62043010752677,6747.1817204301478,18.28494623655914,-257.40967741935577,-1.703225806451627,-1.089247311827954,0,9.6451612903225907,-48.054838709677483,-280.32688172042981,null,-928.05526215052669,null,5819.1264582796139,"VPM"]
["2012-01-01",151.5161290322612,824,664.67741935483718,359.35483870967801,752.87096774193196,1913.838709677424,54.096774193549209,4720.3548387096962,-3,21.806451612903398,-3.4838709677419222,-1.000000000000004,0,16.45161290322579,-59.935483870967687,-29.161290322579589,null,179.5862032258083,null,4899.9410419355263,"VPM"]
["2012-02-01",2065.51390433815,-1192.294771968853,474.27030033370471,390.97664071190229,1049.9488320355961,3.3381535038934089,331.03337041156919,3122.7864293659218,-5.5895439377085552,88.420467185761481,-0.64738598442716011,0.77085650723025978,0,75.351501668520569,-15.50278086763069,142.803114571745,null,883.90177018909162,null,4006.688199554977,"VPM"]
["2012-03-01",2187.9377085650781,-431.57619577308651,495.95550611790901,175.6685205784197,1309.438264738601,1343.7908787541669,187.25695216907479,5268.4716351501702,0.1056729699666334,-152.32369299221321,2.0667408231368261,1.616240266963288,0,0.19688542825360861,-28.271412680756502,-176.60956618465019,null,-689.80883793102839,null,4578.6627972191782,"VPM"]
["2012-04-01",-63.636559139784367,-33.62150537634443,463.95483870967661,248.46021505376481,1313.221505376343,678.26774193548772,1249.8591397849491,3856.505376344081,18.098924731182791,-31.16021505376284,1.767741935483883,2.0354838709677452,0,-12.47849462365588,-19.90215053763438,-41.638709677419683,null,204.79834666665559,null,4061.3037230107002,"VPM"]
["2012-05-01",1678.830107526876,122.55698924731399,529.07741935483864,208.95913978494721,1321.068817204301,501.9258064516107,1384.979569892472,5747.3978494623734,-13.356989247311819,-252.58172043010839,-6.8645161290322676,2.4483870967741912,0,28.543010752688129,-15.613978494623669,-257.4258064516107,null,-652.92127247311873,null,5094.4765769892838,"VPM"]
["2012-06-01",2979.669892473124,1704.709677419356,398.52258064516349,377.00752688172003,1486.2311827956951,1926.307526881719,1458.687096774192,10331.135483870919,-14.24301075268818,-694.68494623655897,-12.402150537634411,1.984946236559139,0,32.956989247311867,-7.8193548387096143,-694.2075268817207,null,-2684.4448475268869,null,7646.6906363440212,"VPM"]
["2012-07-01",2445.878494623656,5136.0322580645152,520.21935483870766,374.28279569892402,783.38172043010854,-367.17849462365848,2306.4096774193572,11199.02580645168,-1.595698924731181,-851.44408602150543,-3.3720430107526909,1.8537634408602199,0,3.655913978494596,-53.148387096774172,-904.05053763440992,null,-3650.278123440854,null,7548.7476830108208,"VPM"]
["2012-08-01",2341.1935483870911,2721.4516129032272,646.41935483871202,487.32258064516282,1763.741935483878,1614.5483870967801,752.45161290322358,10327.129032258121,-6.6774193548387188,-773.3548387096771,-2.0322580645161281,2.4838709677419288,0,57.677419354838719,-57.612903225806463,-779.5161290322576,null,-3157.261054838702,null,7169.8679774194025,"VPM"]
["2012-09-01",1233.6279569892499,3098.3827956989262,687.46129032257886,594.09462365591389,1733.2430107526891,1827.0634408602129,512.23870967742187,9686.11182795692,-15.526881720430101,-391.93440860215009,-0.92903225806452383,-2.337634408602149,0,-15.96666666666664,-45.605376344086039,-472.29999999999842,null,-1792.0573983871041,null,7894.0544295698637,"VPM"]
["2012-10-01",-359.88602150537918,3526.8752688171949,683.18387096774313,698.1956989247301,1704.402150537629,1194.065591397848,309.72903225806289,7756.5655913978117,-10.98924731182797,-295.06559139784991,1.2193548387096771,-1.0817204301075241,0,-80.065591397849516,-20.878494623655911,-406.86129032258299,null,-1547.4448693548441,null,6209.1207220429214,"VPM"]
["2012-11-01",667.18602150538209,3853.1580645161298,904.4494623655919,878.90430107526845,1965.664516129036,3573.1010752688162,151.4376344086013,11993.901075268799,-12.910752688172041,-204.76774193548411,-1.552688172042991,-1.3849462365591381,0,-45.001075268817203,-16.55483870967743,-282.17204301075247,null,-958.28826731181834,null,11035.61280795699,"VPM"]
["2012-12-01",1068.5559139784889,5695.8096774193546,1171.744086021507,945.35376344086035,1770.045161290313,2201.0924731182822,1030.530107526884,13883.1311827958,-7.2505376344086017,-34.845161290322721,-5.7698924731182899,-1.6795698924731179,0,-41.063440860215017,-0.18709677419354881,-90.795698924730459,null,35.684160860204429,null,13918.815343656001,"VPM"]
["2013-01-01",1183.548387096773,3220.2903225806508,1108.516129032258,540.70967741935601,807.90322580645443,2701.2580645161288,-23.903225806450791,9538.3225806450937,3.2258064516128122E-2,-170.67741935483809,-5.4193548387096664,-2.387096774193552,0,78.032258064516128,-7.6451612903226192,-108.0645161290313,null,-162.0083000000013,null,9376.3142806451069,"VPM"]
["2013-02-01",2063.7718894009231,-538.96428571428987,448.59216589861899,576.29608294930949,2045.1658986175171,1505.266129032258,-553.26497695852595,5546.8629032258759,-7.1555299539170534,-141.35599078341059,-0.85599078341013524,-1.3928571428571459,0,152.9573732718894,2.782258064516157,4.9792626728094547,null,354.13068294930781,null,5900.9935861752019,"VPM"]
["2013-03-01",391.87327188940247,1711.448156682032,524.05299539169937,542.31682027649731,1887.22119815668,546.92741935484082,288.39400921659029,5892.2338709676987,-4.3928571428571388,-204.09562211981569,-3.2407834101382491,-1.026497695852534,0,-49.570276497695893,3.25,-259.07603686635872,null,-890.24510875574924,null,5001.9887622119277,"VPM"]
["2013-04-01",1001.283870967745,1358.382795698926,400.69462365591608,604.55698924731041,1946.8311827956929,461.55591397848912,1126.477419354836,6899.7827956989058,-7.2666666666666657,-31.559139784946179,-6.0139784946236716,-0.78064516129032313,0,44.910752688172067,1.399999999999977,0.69032258064453345,null,348.71675827956278,null,7248.4995539785014,"VPM"]
["2013-05-01",434.39354838709551,2425.7139784946189,621.20860215053835,911.24946236559117,2079.78172043011,1810.9924731182839,1524.4903225806449,9807.8301075269701,-9.1204301075268859,-57.408602150537263,-2.1473118279569969,-2.4451612903225768,0,6.9602150537634202,30.98709677419356,-33.174193548387848,null,252.19230301075731,null,10060.0224105377,"VPM"]
["2013-06-01",-491.79354838709702,3203.4526881720521,897.1247311827974,1102.8838709677441,1899.4849462365671,1667.907526881718,1292.709677419356,9571.7698924730648,-3.046236559139778,-59.524731182796131,-2.9526881720429969,-1.521505376344088,0,-58.926881720430117,-48.087096774193533,-174.05913978494479,null,-440.74027967741489,null,9131.0296127956826,"VPM"]
["2013-07-01",3252.309677419355,4431.1279569892358,991.26236559139943,827.01935483870693,947.12795698923583,-663.52043010752823,1454.032258064515,11239.35913978494,-3.5344086021505419,-236.3462365591395,-5.4666666666666686,-2.155913978494624,0,9.443010752688167,-17.751612903225801,-255.81182795698899,null,-846.82930741935706,null,10392.52983236557,"VPM"]
["2013-08-01",1864.483870967742,2244.3548387096821,609.2580645161288,665,2012.580645161288,3369.838709677424,-265.09677419354921,10500.41935483867,-1.7741935483870961,-262.8064516129034,-2.3870967741935369,-1.129032258064516,0,-3.129032258064512,0.25806451612902492,-270.96774193548481,null,-846.36716774194065,null,9654.052187096735,"VPM"]
["2013-09-01",2192.3731182795668,3980.6172043010738,610.47956989247177,812.24731182795949,2446.8247311828022,1390.4150537634409,562.56451612903402,11995.52150537632,0.27526881720429941,-125.2806451612901,-2.6129032258064631,-1.5817204301075269,0,-19.713978494623628,-4.906451612903254,-153.82043010752659,null,-188.59156817204709,null,11806.92993720423,"VPM"]
["2013-10-01",324.6913978494631,4066.8666666666691,562.1010752688162,969.07526881720332,3019.2720430107579,2310.9075268817251,74.725806451613607,11327.639784946339,-8.1720430107523612E-2,-189.23548387096801,-1.870967741935488,-1.644086021505373,0,84.488172043010763,-46.835483870967721,-155.1795698924725,null,-433.80541892473047,null,10893.83436602162,"VPM"]
["2013-11-01",-1830.7247311827959,2606.3000000000029,734.53225806451519,1019.191397849463,2410.1279569892358,5287.5258064516092,703.2075268817207,10930.160215053709,-8.4946236559140686E-2,-159.43118279569899,-0.92903225806452383,-1.7225806451612899,0,1.4784946236558769,-33.564516129032263,-194.25376344086089,null,-488.62240107525582,null,10441.537813978441,"VPM"]
["2013-12-01",-1063.178494623658,6560.2483870967699,1092.5,598.00215053763168,1897.097849462371,3975.0548387096792,1681.953763440863,14741.678494623629,4.0849462365591407,-131.21397849462349,0.83225806451613948,-1.374193548387098,0,-121.9301075268817,-9.1129032258064626,-258.71397849462352,null,-354.21895053765178,null,14387.45954408601,"VPM"]
["2014-01-01",1789.3548387096821,1998.2580645161361,983.80645161290158,468.29032258064763,1215.290322580651,4911.7096774193487,577.2580645161288,11943.96774193551,1.741935483870968,-18.838709677419502,-0.38709677419353739,-1.935483870967744,0,-19.225806451612868,-5,-43.645161290322903,null,2364.331974193567,null,14308.29971612908,"VPM"]
["2014-02-01",2189.8260368663609,-578.23502304147405,247.08640552995351,652.80990783410016,1418.359447004608,2570.1140552995348,-539.2880184331807,5960.6728110599224,3.127880184331794,3.812211981567089,-2.8237327188940071,-0.43317972350230249,0,33.036866359446996,-13.137096774193539,23.582949308755811,null,3108.9765203916982,null,9069.6493314516265,"VPM"]
["2014-03-01",1591.367511520737,-2294.2165898617532,260.26843317972822,15.512672811059019,265.22119815667969,197.40207373272281,168.90092165898389,204.45622119808101,11.517281105990779,4.1232718894007121,-3.5311059907834159,-0.85714285714285765,0,-87.230414746543772,-3.8306451612903061,-79.808755760368058,null,-393.96048813364177,null,-189.50426693557529,"VPM"]
["2014-04-01",-331.80322580645588,-1332.0881720430191,140.4053763440825,-189.84838709677209,568.89784946235886,-274.84731182795082,-97.52473118279886,-1516.808602150471,26.227956989247311,263.05053763440861,-1.3236559139784989,0,0,-46.650537634408607,-12.41935483870969,228.88494623655879,null,2096.839054086031,null,580.03045193554135,"VPM"]
["2014-05-01",2191.8677419354858,-1702.815053763436,309.91720430107671,-296.89354838709909,842.13440860215633,2438.1698924731172,497.26666666667012,4279.6473118279828,6.2559139784946316,230.17526881720411,-4.9344086021505396,-0.87096774193548399,0,-7.3817204301075492,20.612903225806459,243.8569892473115,null,2104.3189878494491,null,6383.9662996774423,"VPM"]
["2014-06-01",1308.298924731185,988.94838709676696,465.68279569892178,-44.573118279568007,1077.0989247311809,865.83010752688278,576.96666666666715,5238.2526881719823,9.2107526881720361,29.49139784946237,-9.5322580645161281,-0.86236559139784852,0,-12.18494623655911,69.787096774193515,85.909677419354921,null,1054.4660054838571,null,6292.7186936558574,"VPM"]
["2014-07-01",4117.6688172042996,2705.8258064516122,570.38172043010854,-189.97526881720481,266.06236559139512,-3633.959139784944,913.58172043010563,4749.5860215054126,2.0473118279569889,18.218279569892729,-4.2096774193548328,-0.84731182795698956,0,17.443010752688171,25.56774193548387,58.219354838709478,null,610.73194290324318,null,5360.3179644086631,"VPM"]
["2014-08-01",1291.258064516122,2291.8064516129089,207.96774193548481,185.35483870967801,1879.096774193546,3168.5483870967728,361.58064516129531,9385.6129032258177,4.5806451612903203,-45.387096774193651,-0.29032258064516719,-1.5161290322580661,0,17.258064516129021,30.45161290322585,5.0967741935482991,null,702.86899354839261,null,10088.481896774139,"VPM"]
["2014-09-01",-763.16021505375102,5037.9010752688191,302.0505376344081,238.1870967741925,2648.3408602150589,1759.010752688162,-343.92903225807089,8878.4010752687464,-13.527956989247301,-240.66451612903211,-3.333333333333329,-0.9032258064516121,0,24.898924731182799,40.347311827956958,-193.18279569892459,null,-1192.650869784949,null,7685.7502054838696,"VPM"]
["2014-10-01",-2330.0010752688249,6822.2602150537568,341.49784946236468,449.45806451612953,3320.207526881728,7343.6021505376411,476.99354838710133,16424.01827956998,18.915053763440849,-295.88387096774198,-2.9569892473118391,-0.32258064516128998,3.2258064516129031E-2,60.681720430107532,-10.669892473118241,-230.20430107526909,null,-1712.270065698925,null,14711.748213871029,"VPM"]
["2014-11-01",-3084.3322580645181,3662.7397849462432,203.13548387096671,226.14193548387269,2879.759139784946,5540.0645161290304,1223.0731182795721,10650.581720430049,-7.9150537634408522,-211.54946236559141,1.2236559139785039,-0.67741935483870996,-3.2258064516129031E-2,-40.548387096774213,-1.163440860215132,-260.66236559139719,null,-2088.4263776343942,null,8562.1553427956533,"VPM"]
["2014-12-01",2162.4290322580641,4882.4215053763328,395.28387096774532,-118.3032258064522,2398.9182795698871,5380.2903225806513,1393.3139784946179,16494.35376344086,-3.278494623655916,-150.0311827956989,-9.0623655913978496,-0.54838709677419395,0,-5.8064516129032313,-36.191397849462312,-204.91827956989209,null,-1620.458344946255,null,14873.895418494591,"VPM"]
["2015-01-01",4030.483870967742,296.83870967742399,371.64516129032558,-128.96774193548481,1647.9354838709701,6947.7096774193487,52.258064516128798,13217.903225806431,1.548387096774192,15.48387096774195,-2.838709677419359,-0.96774193548387011,0,38.225806451612932,9.7419354838709751,61.193548387096598,null,689.13254193549074,null,13907.035767741971,"VPM"]
["2015-02-01",685.85138248848671,-1201.157834101381,48.120967741931963,161.6209677419356,2644.5057603686578,731.57142857143481,-111.23156682027179,2959.2811059908709,12.38248847926268,6.473502304147587,8.0391705069124413,-0.5910138248847927,0,62.116359447004577,18.15898617511516,106.5794930875572,null,1212.6985525345631,null,4171.9796585254371,"VPM"]
["2015-03-01",2671.922811059907,2482.899769585259,71.072580645159178,96.379032258068037,2841.2361751152062,2912.976958525338,416.45737327188539,11492.944700460759,-3.4147465437788038,118.397465437788,3.380184331797238,-0.89285714285714324,0,-40.535714285714278,13.4861751152074,90.420506912442761,null,1127.439992626729,null,12620.38469308743,"VPM"]
["2015-04-01",267.21290322580899,2886.764516129042,227.644086021508,432.70430107526772,3085.2043010752682,3841.5182795698929,559.46881720430247,11300.517204301081,5.1956989247311753,210.9763440860215,5.6483870967741856,3.3333333333333208E-2,0,23.433333333333341,72.004301075268813,317.2913978494621,null,3103.754587849457,null,14404.27179215057,"VPM"]
["2015-05-01",-163.21290322580899,2629.074193548382,305.54946236559039,473.06989247311873,3576.2795698924751,4205.2236559139856,329.66021505376563,11355.644086021581,-12.58279569892473,266.37849462365563,-2.9064516129032261,1.031182795698925,0,-19.723655913978519,68.544086021505336,300.74086021505309,null,3027.474086344097,null,14383.11817236571,"VPM"]
["2015-06-01",4083.1129032258032,2667.0258064515951,527.4838709677424,543.23010752687696,3065.320430107517,2409.1763440860232,2066.1397849462369,15361.48924731184,-5.6838709677419388,172.38817204301091,-3.4935483870967659,0.60215053763440807,0,9.6236559139784958,48.122580645161293,221.55913978494661,null,2402.5070669892448,null,17763.996314301039,"VPM"]
["2015-07-01",5384.6935483870911,6843.8451612903445,983.93548387096962,668.67311827957019,2951.9698924731351,1192.6623655913861,1291.6021505376341,19317.381720429981,-11.316129032258059,-24.130107526881599,-0.47419354838710598,-0.53763440860215006,0,6.1505376344086358,46.103225806451633,15.79569892473137,null,571.31943623655388,null,19888.701156666499,"VPM"]
["2015-08-01",-889.16129032257595,7381.8709677419392,482.54838709677279,696.64516129032563,4337.4193548386966,3806.483870967757,-406.5161290322576,15409.29032258072,-30.7741935483871,-94.612903225806349,-1.709677419354833,0.22580645161290391,0,7,-43.935483870967687,-163.8064516129034,null,-1064.1937709677511,null,14345.096551613069,"VPM"]
["2015-09-01",908.26774193548772,6607.6505376343848,328.9494623655919,961.91505376344139,5371.0774193548423,5505.1204301075186,70.547311827955127,19753.527956989361,-13.74301075268817,-299.62365591397878,13.3505376344086,-0.35483870967741987,0,57.916129032258027,-26.567741935483919,-269.02258064516082,null,-1990.1550519354789,null,17763.37290505378,"VPM"]
["2015-10-01",1398.1193548387089,7269.6075268817367,784.17956989246886,1272.859139784945,5475.116129032278,11226.68602150536,1021.291397849462,28447.859139784821,-2.4827956989247331,-218.02150537634409,3.4236559139785072,0,0,65.729032258064535,-159.23870967741939,-310.59032258064548,null,-2459.1329803225822,null,25988.72615946224,"VPM"]
["2015-11-01",3969.2139784946189,9377.2591397849319,1036.520430107528,1294.2075268817209,4769.8505376343956,9712.6473118279828,602.57526881720696,30762.274193548361,-9.2838709677419367,-261.41182795698933,-4.6569892473118273,0,0,-34.595698924731153,-39.927956989247257,-349.87634408602162,null,-2853.1403496774178,null,27909.13384387095,"VPM"]
["2015-12-01",4938.9795698924718,10586.966666666671,1600.189247311828,823.17956989246886,3754.5365591397858,11283.93333333332,-6728.1559139784949,26259.629032258061,-9.4903225806451594,-391.42688172042989,-12.60107526881721,-0.90322580645161299,0,-32.630107526881773,7.7666666666666524,-439.28494623655888,null,852.97398193548361,null,27112.603014193592,"VPM"]
["2016-01-01",2371.0322580645152,-6835.1290322580608,885.19354838709842,179.09677419355279,1398.4516129032129,7456.3870967741823,-179.22580645161361,5275.8064516128507,21.322580645161288,148.6129032258066,0.1612903225806406,0.58064516129032295,0,-35.54838709677415,43.935483870967687,179.0645161290322,null,8947.7929419354696,null,14223.599393548329,"VPM"]
["2016-02-01",910.2513904338266,-5780.4916573970986,-95.998887652945996,-111.1924360400444,2775.1624026696368,-1920.7319243603849,-1915.589543937713,-6138.5906562847094,-1.204671857619573,364.99443826473862,-15.46941045606229,0.32258064516128998,0,63.024471635150121,3.6162402669633589,415.28364849833179,null,9850.8542368186827,null,3712.2635805339091,"VPM"]
["2016-03-01",-261.31590656285698,553.10456062288722,-151.3559510567284,-48.323692992213182,3676.7730812013319,3616.4738598442641,-563.41045606228727,6821.9454949945211,7.3337041156840934,401.23136818687408,-21.498331479421569,3.741935483870968,0,-42.153503893214634,22.609566184649569,371.26473859844151,null,5831.5404115684432,null,12653.485906563001,"VPM"]
["2016-04-01",-1382.2139784946189,-403.65053763438482,-129.79462365591459,235.5064516128987,3431.143010752683,1211.804301075259,193.18172043010421,3155.976344085881,45.372043010752677,462.88817204301091,-10.15913978494623,9.1247311827956992,0,-58.959139784946267,77.105376344086039,525.37204301075326,null,5677.7820344085849,null,8833.7583784945309,"VPM"]
["2016-05-01",3506.8591397849382,-1741.349462365615,-20.560215053767021,778.23548387097253,3570.8247311828022,2827.195698924741,339.26989247312298,9260.4752688172739,27.886021505376348,715.11182795698915,-4.324731182795702,11.165591397849459,0,-8.6215053763440892,160.79784946236569,902.01505376344176,null,11489.140226881729,null,20749.615495698989,"VPM"]
["2016-06-01",2228.5075268817309,-3534.4505376344018,111.6602150537656,863.99784946236468,3141.3086021505592,2661.0043010752711,172.996774193547,5645.0247311828434,5.5806451612903203,640.65483870967773,-1.5419354838709649,10.834408602150541,0,57.621505376344089,49.96881720430099,763.11827956989146,null,10688.77873311829,null,16333.803464301051,"VPM"]
["2016-07-01",1913.0086021505269,3106.2569892473111,433.98494623656012,880.0666666666657,3102.7881720429868,476.64086021506228,-795.15806451613025,9117.5881720428588,-22.838709677419359,506.11935483870911,14.638709677419349,7.6494623655913969,0,3.3462365591398111,44.127956989247309,553.04301075268904,null,13087.33741526879,null,22204.92558731174,"VPM"]
["2016-08-01",-462.48387096772791,36.096774193545571,72.225806451613607,1103.870967741932,5484.9354838709696,546.77419354839367,-1968.516129032258,4812.9032258065417,17,480.9677419354839,6.741935483870968,6.5161290322580641,0,13.80645161290323,74.709677419354875,599.74193548387029,null,8452.9876258064469,null,13265.890851612899,"VPM"]
["2016-09-01",-101.95806451613321,229.8795698924805,411.92258064515772,1595.729032258067,6825.8430107526947,6812.0182795698929,229.5741935483893,16003.008602150479,33.838709677419359,454.27956989247377,11.15268817204301,6.1677419354838747,0,6.9806451612902833,125.6956989247311,638.11505376344121,null,11408.73503892474,null,27411.743641075209,"VPM"]
["2016-10-01",4439.8290322580579,-220.137634408602,583.10967741935747,1683.1741935483881,7611.5440860215167,5097.0139784946223,-962.18709677419974,18232.34623655921,44,394.91397849462368,9.7505376344086017,14.832258064516131,0,6.3419354838709978,116.7559139784946,586.5946236559148,null,9637.6553481720475,null,27870.001584731279,"VPM"]
["2016-11-01",-3144.7956989247318,4762.4043010752648,1021.523655913974,2382.5591397849489,8519.2559139784717,7258.2193548386858,-39.379569892473228,20759.787096773969,18.73333333333332,416.75268817204233,20.949462365591401,16.5010752688172,0,14.858064516129049,-45.789247311827921,442.00537634408653,null,8150.5685484946443,null,28910.35564526869,"VPM"]
["2016-12-01",3195.2795698924751,7958.6279569892504,1882.0247311827991,2386.5376344085962,7366.8408602150739,13029.296774193561,2450.0247311827989,38268.632258064703,52.621505376344118,160.3118279569899,20.244086021505371,23.4989247311828,0,-3.8903225806452042,7.3698924731183979,260.15591397849488,null,8539.7927289246581,null,46808.424986989347,"VPM"]
["2017-01-01",-2087.2903225806372,7394.1290322580608,2567.193548387098,2582.6774193548408,7910.5483870967582,7589.9677419354848,1289.870967741939,27247.096774193571,-4.5161290322581067,-0.58064516129070398,13.61290322580645,9.2580645161290391,0,41.903225806451637,22.45161290322562,82.12903225806258,null,1764.392893548385,null,29011.489667741931,"VPM"]
["2017-02-01",5028.8344193548401,400.69067741936311,1653.563387096772,2410.9396129032252,8666.4234193548618,-441.13751612903428,-605.65903225806687,17113.654967742041,4.3402903225806426,356.02248387096819,-4.3253225806451496,-6.1803225806451678,0,176.3920967741935,-117.3678387096772,408.88138709677332,null,3436.6515741936159,null,20550.306541935541,"VPM"]
["2017-03-01",-1580.9180000000049,-357.57099999999627,1750.2229999999979,1614.4270000000031,9538.5979999999981,2056.4079999999958,159.9599999999991,13181.12699999986,28.706000000000021,380.04599999999942,6.3429999999999893,6.8119999999999976,0,-21.674999999999951,21.703999999999951,421.93600000000151,null,6080.5959999999905,null,19261.723000000002,"VPM"]
["2017-04-01",-4009.0069999999978,5102.6739999999991,2168.4959999999992,2445.5270000000019,10836.47099999999,182.53600000002189,1033.2770000000021,17759.974000000158,10.678000000000001,632.72299999999996,-6.228999999999985,14.311000000000011,1.2999999999999999E-2,-119.18600000000001,6.72199999999998,539.03200000000106,null,6446.6959999999963,null,24206.670000000158,"VPM"]
["2017-05-01",54.660000000003492,3175.5279999999912,2825.5540000000042,2550.6069999999959,9961.7289999999921,-1043.977000000014,1686.782999999996,19210.883999999849,35.36099999999999,665.32300000000032,-6.3610000000000184,13.404999999999999,-9.9999999999999985E-3,35.376999999999953,32.408999999999878,775.50400000000081,null,15976.519,null,35187.402999999933,"VPM"]
["2017-06-01",-2388.0750000000121,5415.8030000000144,3344.316999999995,4016.6330000000021,9228.7939999999944,6470.1989999999932,2210.8660000000018,28298.537000000011,26.841000000000012,855.10599999999977,8.6470000000000198,21.170999999999989,3.9E-2,12.603000000000071,25.855000000000022,950.26199999999517,null,19690.973999999991,null,47989.51099999994,"VPM"]
["2017-07-01",3163.8640000000009,14612.656999999979,4625.1860000000024,2595.400999999998,7643.0890000000363,-3536.68299999999,2946.5829999999992,32050.097000000071,16.215000000000028,930.85399999999936,13.972999999999979,8.8160000000000025,-0.03,-55.451000000000022,99.525000000000091,1013.902000000002,null,30525.722000000009,null,62575.819000000127,"VPM"]
["2017-08-01",2145.5390000000039,9470.5210000000079,6130.9260000000068,3322.6499999999942,10730.688999999949,1524.551000000007,329.48600000000442,33654.361999999848,22.449999999999989,394.43400000000111,11.94300000000001,2.7609999999999961,-1.2E-2,67.974000000000046,84.576000000000022,584.12600000000384,null,13747.23200000002,null,47401.593999999808,"VPM"]
["2017-09-01",3359.1140000000009,12108.20000000001,7937.4339999999938,4300.4350000000122,12849.70200000005,9748.2880000000005,-486.28800000000052,49816.885000000242,-13.94600000000003,107.16300000000049,15.371999999999989,13.717000000000009,0,-20.990000000000009,102.566,203.881999999996,null,829.87899999998626,null,50646.764000000199,"VPM"]
["2017-10-01",7778.0950000000012,9660.2609999999986,9228.8629999999976,3613.0509999999922,14780.15199999994,5007.6309999999939,639.92799999999988,50707.980999999912,-11.961999999999991,252.0549999999985,10.480999999999989,16.626000000000001,0,-19.663999999999991,19.998000000000051,267.53400000000153,null,7885.6620000000112,null,58593.642999999924,"VPM"]
["2017-11-01",6713.5570000000007,9310.8520000000135,9698.3819999999978,2939.0480000000098,14838.266,11332.15700000001,595.3379999999961,55427.59999999986,-1.6979999999999791,104.85000000000041,1.8920000000000241,20.591999999999981,0,17.257999999999921,21.459999999999809,164.35399999999939,null,3345.6919999999809,null,58773.291999999899,"VPM"]
["2017-12-01",5017.2719999999972,11875.964999999969,11557.539000000001,2781.4099999999889,12980.635000000009,15067.22099999996,3136.1779999999999,62416.221000000143,-40.40500000000003,202.2620000000006,7.070999999999998,24.549999999999979,0,-13.509000000000009,49.037000000000027,229.0059999999994,null,7428.4839999999967,null,69844.703999999911,"VPM"]
["2018-01-01",1764.45199999999,3296.1940000000181,12122.420000000009,2421.0970000000088,10167.871000000039,8854.0650000000023,1996,40622.095999999903,-31.353999999999981,309.09699999999981,13.709,12.35500000000002,0,83.774000000000001,188.87100000000009,576.45200000000114,null,30161.79199999999,null,70783.889000000199,"VPM"]
["2018-02-01",6759.254285714298,-5407.2792857142631,10272.50214285712,2117.9759999999951,10858.97228571423,8415.2127142857644,-1573.9738571428529,31442.666285714371,12.256428571428559,425.5,15.908285714285711,15.30971428571428,0,116.5911428571429,-53.317142857142933,532.24842857142903,null,23352.01385000005,null,54794.680135714123,"VPM"]
["2018-03-01",5076.4550691244076,2892.6981566820182,12887.788018433201,2471.9596774193492,12105.7695852535,3115.9804147465038,-1940.5103686635989,36610.140552995261,26.807603686635961,260.2419354838712,13.47926267281105,15.206221198156699,0,-152.4942396313364,-27.134792626728089,136.10599078340971,null,8754.9633725807071,null,45365.103925575968,"VPM"]
["2018-04-01",7622.547311827977,3604.482795698917,12374.154838709661,2376.2569892473111,10165.31612903223,4997.150537634443,2200.2032258064569,43340.111827956978,-23.06236559139785,260.92473118279491,16.739784946236568,6.5913978494623393,0,-40.246236559139788,-4.2247311827957219,216.7225806451606,null,4983.2582907526521,null,48323.370118709747,"VPM"]
["2018-05-01",7327.6139784946281,25.936559139750901,12729.49032258065,1998.1301075268859,10231.87741935486,4776.3978494623443,961.21612903225468,38050.662365591619,6.7075268817204119,277.20430107526948,12.03440860215051,3.053763440860223,0,1.2462365591397879,8.2569892473118216,308.50322580645121,null,60803.634896343981,null,98854.297261935659,"VPM"]
["2018-06-01",2327.8860215053719,-3646.3365591397742,9289.0430107527063,1430.8032258064491,6417.4225806451286,16248.602150537659,-24.882795698926198,32042.537634408571,-1.140860215053749,-123.2043010752695,5.0989247311828194,-50.153763440860189,0,-98.879569892473114,28.50967741935483,-239.76989247311761,null,43878.85126698931,null,75921.388901397586,"VPM"]
["2018-07-01",8097.0172043010534,2629.9494623655919,5213.9247311827776,219.22903225806661,2215.3193548387499,-1446.6989247312299,1758.560215053767,18687.30107526877,6.5279569892473432,-102.4731182795695,12.25591397849462,95.250537634408602,1.580645161290323,-88.507526881720423,-33.251612903225798,-108.6172043010756,null,14369.743068494659,null,33057.044143763371,"VPM"]
["2018-08-01",2128.6129032258182,-3763.8709677419388,4425.6774193548481,259.64516129033291,5794.9677419354557,5287.3548387096962,-1743.193548387098,12389.193548387149,14.45161290322579,106.9032258064526,5.6129032258064626,12.58064516129031,5.4193548387096779,38.774193548387068,15.225806451612931,198.96774193548481,null,42071.494474193489,null,54460.688022580704,"VPM"]
["2018-09-01",2031.50322580646,-3277.345161290315,3080.5311827957048,-291.47419354839082,5282.1462365591433,15223.744086021499,-1876.2333333333299,20172.872043010779,62.820430107526867,-171.29677419354991,7.9645161290322326,-31.56451612903226,0,-84.699999999999989,-25.174193548387169,-241.95053763440961,null,132404.9973773119,null,152577.86942032259,"VPM"]
["2018-10-01",-8376.2451612903387,-9976.3322580645327,1994.8236559139621,-247.2354838709725,1395.7247311827959,2269.546236559167,-3992.2827956989281,-16932.00107526896,1.0827956989247129,-431.92903225806373,27.809677419354841,95.112903225806463,0,-42.719354838709712,-27.180645161290158,-377.82365591397871,null,-38281.754080537823,null,-55213.755155805957,"VPM"]
["2018-11-01",-7317.5548387096787,-12948.501075268779,1739.643010752683,-1279.6311827956961,295.64193548390182,17945.387096774179,365.3827956989262,-1199.632258064579,-16.082795698924709,-218.70430107526951,14.19032258064516,-18.346236559139811,0,-1.6139784946236659,-3.6193548387097958,-244.17634408602129,null,-19876.104826128929,null,-21075.73708419409,"VPM"]
["2018-12-01",-3622.0258064515951,-1990.595698924735,1633.163440860226,-1655.465591397849,-1690.9000000000231,-2978.6129032258182,1909.8752688172031,-8394.5612903225701,-1.2075268817204119,-11.61827956989146,9.4548387096774604,-1.7182795698924449,0,-37.224731182795672,3.4903225806451701,-38.823655913978662,null,22721.69334225811,null,14327.132051935891,"VPM"]
["2019-01-01",-9909.5161290322721,-11501.38709677421,484.93548387096962,-3815.2903225806508,-2662.580645161273,6126.9677419355139,3515.6774193548408,-17761.19354838692,0.70967741935481854,-65.096774193549209,6.9032258064515872,11.48387096774195,0,88.161290322580612,27.9677419354839,70.129032258064399,null,-5130.9416387097444,null,-22892.135187097359,"VPM"]
["2019-02-01",563.84907834100886,-10330.23387096773,487.03917050690512,-760.96313364054367,2002.6163594470131,5374.1094470045646,-3371.347926267284,-6034.9308755761012,-14.47119815668202,149.0483870967746,6.7062211981566966,-3.7108294930876009,0,44.953917050691253,-3.0080645161290249,179.5184331797245,null,21606.220731451642,null,15571.28985587601,"VPM"]
["2019-03-01",-955.26843317970634,576.71774193548481,197.28341013824681,-1639.8433179723511,1539.9965437788051,741.72926267283037,-2522.942396313359,-2062.3271889400198,-22.432027649769569,185.66129032258141,-2.0610599078341352,8.0656682027649822,-0.45161290322580611,-48.276497695852527,-71.862903225806349,48.642857142856883,null,46865.699726612889,null,44803.37253767252,"VPM"]
["2019-04-01",-2928.9387096774299,301.7655913978524,435.57849462365272,-1041.804301075274,1744.4344086021299,-7951.1602150537656,-510.49569892473659,-9950.6204301076941,4.1010752688171692,64.005376344084652,-2.5698924731182728,8.3795698924731141,-1.5483870967741939,-29.880645161290321,-0.48709677419356012,42,null,32091.851021720449,null,22141.230591612872,"VPM"]
["2019-05-01",5698.1967741935514,-3965.7655913978519,336.67956989249802,-998.48602150537772,-312.72473118279589,11524.90215053764,71.689247311827785,12354.491397849521,9.4795698924731369,11.67204301075253,-0.52688172043008308,38.52365591397853,0,1.848387096774218,-12.60967741935497,48.387096774193203,null,30263.763081505549,null,42618.254479355637,"VPM"]
["2019-06-01",3454.0365591397858,-3843.867741935479,-57.846236559154931,-1408.9806451612819,-3274.4419354838901,4334.6645161290071,421.57741935484228,-374.85806451621471,28.153763440860189,-267.30537634408569,1.1935483870967689,19.776344086021481,0,-20.281720430107551,-12.590322580645079,-251.05376344085931,null,-28445.75026817212,null,-28820.60833268892,"VPM"]
["2019-07-01",8394.5118279570015,-694.32580645161215,-38.444086021510877,-904.60000000000582,-4323.9451612902922,5027.7548387097186,1581.84193548387,9042.7935483872425,-10.31505376344086,383.24086021505349,1.838709677419331,-2.098924731182819,0,43.733333333333348,2.4612903225806799,418.86021505376272,null,-2965.612844731309,null,6077.1807036562823,"VPM"]
["2019-08-01",7164.3548387096671,1769.709677419334,-30.03225806451519,-324.87096774193918,-3826.6774193548481,21878.903225806429,2924.709677419356,29556.096774193458,-27.870967741935491,-53.612903225804978,7.2258064516129252,-46.161290322580612,0,-9.0645161290322562,46.387096774193417,-83.09677419354739,null,155098.30750645159,null,184654.40428064531,"VPM"]
["2019-09-01",21989.333333333339,17633.549462365601,681.70967741936329,-1068.9956989247289,-3304.977419354836,17331.975268817219,-23.61827956989146,53238.976344085997,-39.813978494623647,-1516.2279569892489,6.302150537634418,49.260215053763432,0,-69.402150537634412,-111.21505376344091,-1681.096774193549,null,-28158.25593172025,null,25080.720412365161,"VPM"]
["2019-10-01",27491.086021505351,19747.83763440861,568.64516129033291,-1764.681720430104,-2603.4419354838901,25949.056989247329,1144.747311827952,70533.249462365638,-30.250537634408602,-1616.6430107526869,7.5043010752688133,-15.840860215053739,0,25.918279569892459,-52.397849462365457,-1681.709677419354,null,-71076.297368279775,null,-543.04790591355413,"VPM"]
["2019-11-01",2792.2806451613142,13639.129032258061,352.38817204299272,-1613.3516129032209,-1284.891397849482,58435.509677419323,6236.652688172042,78557.717204301152,-21.082795698924709,-1104.7236559139781,3.0290322580644902,6.4741935483870634,0,-19.78494623655914,-43.06881720430124,-1179.156989247313,null,-54824.724535053829,null,23732.992669247091,"VPM"]
["2019-12-01",6447.2999999999884,19609.58064516127,882.45053763440228,-2421.874193548399,-2651.205376344034,24488.329032258069,7166.1537634408669,53520.734408602118,-20.65913978494623,-687.43763440860312,-5.99677419354839,-3.248387096774195,0,-0.66666666666665719,-55.124731182795593,-773.13333333333321,null,-44550.871800429893,null,8969.8626081715338,"VPM"]
["2020-01-01",-4124.0645161290304,-1123.225806451577,-227.0967741935456,-1854.483870967742,-900.70967741939239,19266.096774193571,4686.4516129032272,15722.96774193551,-20.54838709677421,-526.1290322580644,-3.6129032258064062,0.32258064516128121,0,-47.322580645161281,-19.51612903225805,-616.8064516129034,null,-35840.060729032382,null,-20117.092987096868,"VPM"]
["2020-02-01",-1771.3492769744189,-1481.9755283648849,-601.28364849832724,-1554.7419354838639,2798.47942157957,12046.15350389318,2291.1957730811991,11726.478309232511,-11.50166852057842,-257.58620689655157,-1.8420467185762279,-10.39488320355952,0,-26.918798665183541,-7.5706340378199002,-315.8142380422687,null,-5832.7145700778347,null,5893.7637391546741,"VPM"]
["2020-03-01",25041.671857619571,19057.072302558401,-748.71635150167276,-989.58064516128798,4272.6173526140046,2272.2658509454918,10200.449388209119,59105.779755283613,2.3081201334816508,-446.96218020022297,-3.4482758620689542,-1.9276974416017649,0,-28.274749721913249,-12.94549499443815,-491.2502780867635,null,-12643.78315250285,null,46461.996602781117,"VPM"]
["2020-04-01",61856.841935483862,45004.181720430148,-307.75376344085089,-1400.5193548387181,-2764.0150537634622,-5780.0451612903271,27062.34946236559,123671.0397849462,-3.2258064516128122E-2,-468.71827956989182,-5.3333333333333144,4.9817204301075444,0,-22.3505376344086,-32.343010752688308,-523.79569892473046,null,-11955.661154623611,null,111715.3786303229,"VPM"]
["2020-05-01",3875.9000000000228,97871.302150537609,-555.50430107527063,-1683.99677419354,-5293.4688172042952,-11336.729032258039,19667.908602150539,102545.41182795681,0.45161290322579362,-543.21720430107507,-6.4408602150537604,-9.8849462365591307,0,-51.423655913978493,-40.044086021505343,-650.55913978494664,null,-26323.786687311829,null,76221.62514064461,"VPM"]
["2020-06-01",-24390.33333333331,51409.397849462337,-543.12903225806076,1238.6967741935509,-409.96451612905372,40328.095698924742,14034.391397849469,81667.154838709626,-7.6516129032257822,-470.9494623655919,-7.6258064516129016,-28.748387096774199,0,12.95698924731184,-19.38924731182783,-521.40752688172051,null,-21408.865919354721,null,60258.288919354789,"VPM"]
["2020-07-01",-8185.4086021505645,28018.440860215051,-283,3365.045161290313,224.48064516129671,39248.291397849447,2836.2537634408509,65224.103225806728,-19.025806451612912,-514.66344086021491,-5.3741935483870984,-16.219354838709709,0,17.65591397849462,-53.191397849462419,-590.81827956989218,null,-28401.344509677609,null,36822.758716130164,"VPM"]
["2020-08-01",-9485.5483870967873,35889.290322580717,96.03225806451519,5755.1612903225914,3844.9354838709701,50507.870967741939,9987.2903225806658,96595.032258064486,-21,-426.4838709677424,-5.8387096774193878,-12.612903225806461,0,-5.6774193548387188,-40.387096774193651,-512,null,-24489.971667741891,null,72105.060590323061,"VPM"]
["2020-09-01",5224.4903225806765,23460.935483870911,395.6010752688162,5132.8268817204234,7540.1838709677686,19590.870967741939,5928.0225806451645,67272.93118279567,-61.907526881720443,-226.78602150537611,-7.7204301075268518,-12.867741935483821,0,17.55483870967743,-39.621505376343983,-331.34838709677479,null,-12425.667322580641,null,54847.263860214502,"VPM"]
["2020-10-01",4159.7677419354441,28361.03225806449,55.656989247305319,5491.7215053763503,10384.94516129029,43254.161290322547,-230.0870967741939,91477.197849462274,-7.6408602150537632,-230.27849462365569,-8.5053763440860166,-10.583870967741969,0,-16.13548387096775,-49.507526881720423,-322.65161290322521,null,-10654.953141935521,null,80822.244707526173,"VPM"]
["2020-11-01",-990.26774193544406,15287.901075268859,756.97634408602607,5690.6118279569782,11428.68817204301,53934.105376344167,4878.2537634408509,90986.268817204516,-1.125806451612902,-165.5548387096774,-8.4946236559139834,-9.1494623655913756,0,-2.5311827956989248,-28.359139784946251,-215.2150537634416,null,-3548.2330747310189,null,87438.035742473323,"VPM"]
["2020-12-01",3955.1064516128972,10292.13118279574,1813.5075268817311,4311.6462365591433,10111.56989247311,50099.733333333279,8280.9397849462403,88864.634408602025,-1.519354838709674,-102.09032258064551,-8.0215053763441233,-10.915053763440881,0,-7.5978494623655877,-97.253763440860212,-227.3978494623652,null,-3537.822125268925,null,85326.812283333857,"VPM"]
["2021-01-01",13762.451612903211,3013.8709677418228,2410.2258064516059,5937.9032258064544,7111.9354838709696,43160.806451612851,1282.096774193546,76679.29032258084,-8.7419354838709609,-88.612903225806349,-13.290322580645119,-22.258064516129021,-1.129032258064516,-10.7741935483871,-45.387096774193537,-190.1935483870966,null,748.76680967747234,null,77428.057132257149,"VPM"]
["2021-02-01",12141.59907834104,1394.6716589862481,2627.4642857142899,4730.1981566820323,13436.875576036869,1501.5506912443091,4157.8110599078354,39990.170506912284,-3.3029953917050681,-84.846774193548299,-4.9619815668202696,-8.0149769585253239,-3.870967741935484,-0.33986175115207118,8.4170506912441851,-96.920506912442761,null,6292.8368679723944,null,46283.007374885492,"VPM"]
["2021-03-01",-23911.470046082981,6280.134792626719,3823.2776497695891,6108.2857142857101,16537.447004608341,31483.771889400901,-198.391705069138,40123.055299539119,-1.7937788018433309,92.008064516129252,-3.3605990783410111,-8.8237327188940071,0,-2.208525345622121,-14.578341013824801,61.243087557603758,null,17584.181451382461,null,57707.236750921227,"VPM"]
["2021-04-01",-19796.687096774171,-3359.2086021505529,4873.6913978494413,7057.9333333333343,17674.838709677391,11933.237634408641,4006.4440860215109,22390.249462365638,-0.6086021505376209,304.27526881720411,-3.8989247311828308,-8.8548387096774377,0,-15.312903225806449,-13.59784946236562,262.00215053763441,null,32643.146536236509,null,55033.395998601802,"VPM"]
["2021-05-01",-1279.893548387103,4603.7247311827959,3352.6311827957111,7447.615053763453,13342.58064516127,10191.60107526882,9519.0397849462461,47177.298924731091,-3.6559139784955619E-2,175.04731182795689,-4.6817204301075321,-7.5645161290322562,0,-5.6870967741935488,10.855913978494639,167.93333333333339,null,23138.5111121505,null,70315.810036882292,"VPM"]
["2021-06-01",12959.32688172045,13837.508602150599,3531.1688172043068,9042.5516129032185,9495.4193548387266,8104.1989247311139,4139.4268817204284,61109.601075268823,-1.130107526881716,-116.91397849462371,-9.8849462365591307,-11.56881720430107,0,18.520430107526892,-3.58924731182799,-124.56666666666661,null,-5494.3150954839066,null,55615.285979784559,"VPM"]
["2021-07-01",41276.576344085966,17417.8462365591,4681.0247311827843,11271.77096774193,8663.3225806452101,4202.2526881720414,1348.3473118279651,88861.140860215295,-1.8376344086021561,-7.7311827956987136,-0.85698924731184434,-16.753763440860212,0,3.1247311827956992,-20.636559139784939,-44.691397849462192,null,887.81718903238652,null,89748.958049247507,"VPM"]
["2021-08-01",6731.645161290362,40146.838709677453,4974.3548387096962,11931.83870967742,17122.67741935479,10286.516129032239,2071,93264.87096774159,-0.1612903225806406,-62.0322580645161,4.7096774193548754,-16.93548387096774,0,-2.5806451612903341,15.19354838709671,-61.806451612903402,null,-720.07784838706721,null,92544.793119355105,"VPM"]
["2021-09-01",-4388.0215053763823,53624.781720430008,5716.5204301075137,14994.390322580641,23937.666666666631,31316.93118279579,4074.3193548386921,129276.58817204319,-2.6677419354838752,-185.3698924731184,-7.7860215053763682,-13.410752688172069,0,18.05591397849463,-35.690322580645102,-226.86881720430119,null,-16606.391843978661,null,112670.1963280644,"VPM"]
["2021-10-01",28413.505376344081,54513.024731182843,9588.5118279570015,15181.38387096772,29289.236559139801,63932.06881720433,-2833.448387096782,198084.28279569879,5.4838709677426323E-2,-277.01720430107531,-6.2139784946236318,-9.3634408602150359,0.32258064516129031,19.266666666666669,-49.01935483870966,-321.96989247311831,null,-27125.395101182628,null,170958.88769451619,"VPM"]
["2021-11-01",22719.794623655969,100808.24193548389,8438.6215053763299,17204.48279569895,36685.063440860249,61747.53118279553,13535.51505376346,261139.25053763439,-0.4548387096774178,-320.11612903225802,-6.0193548387096882,-4.3365591397849528,0.74408602150537639,22.76666666666668,-18.280645161290408,-325.69677419354872,null,-27397.482828817268,null,233741.7677088175,"VPM"]
["2021-12-01",24292.979569892461,73633.951612903271,11589.217204301091,15668.51720430105,29430.065591397812,73193.243010752834,11705.033333333329,239513.00752688199,-2.222580645161301,-255.10967741935471,6.3741935483870691,-9.4698924731182785,-1.0666666666666671,-1.1537634408602171,-45.880645161290317,-308.52903225806398,null,-24562.173642150588,null,214950.83388473,"VPM"]
["2022-01-01",5028.1290322580608,39718.096774193458,9155.6774193548481,12080.064516129059,19689.258064516122,13773.03225806449,6258.4838709677279,105702.7419354836,-2.3548387096774088,-177.7741935483873,-3.1612903225806122,-13.96774193548387,0,8.2580645161290249,-31.48387096774195,-220.48387096774201,null,-14421.930638709689,null,91280.811296775006,"VPM"]
["2022-02-01",14861.57949308754,8494.8801843319088,5284.0172811059747,13912.308755760339,27644.102534562229,6472.0437788018025,-514.87672811059747,76154.055299539119,-6.3225806451612954,-76.373271889400712,-4.6843317972350462,-10.271889400921649,0,53.629032258064512,-16.114055299539132,-60.137096774193651,null,3213.9403599079228,null,79367.995659446344,"VPM"]
["2022-03-01",31633.904377880219,40586.345622119727,7730.4988479262684,12275.723502304139,29791.76843317971,54714.601382488618,5759.8767281105966,182492.71889400901,-0.80645161290323131,32.341013824884612,-4.0576036866359289,-9.5023041474654519,0,1.6935483870967689,-12.498847926267221,7.1693548387097508,null,12240.267730414869,null,194732.98662442429,"VPM"]
["2022-04-01",12863.70752688171,76162.559139784891,9153.0225806451635,20509.752688172041,34049.338709677453,41359.112903225701,22638.049462365601,216735.54301075259,-1.393548387096772,10.44946236559144,-4.9376344086021504,-4.488172043010735,0,-11.99354838709678,-62.655913978494709,-75.01935483870966,null,6145.6254038707702,null,222881.16841462249,"VPM"]
["2022-05-01",43468.389247311803,57470.956989247352,6790.0741935483529,20744.473118279591,29668.435483870911,50797.112903225701,11264.01505376346,220203.45698924741,-25.316129032258061,9.2602150537632042,-14.73978494623657,-7.9311827956989296,0,16.54193548387099,-42.860215053763447,-65.04516129032254,null,9828.0246251613135,null,230031.48161440989,"VPM"]
["2022-06-01",60338.744086021499,61920.009677419439,11757.79247311829,23748.12688172044,28120.43118279579,94494.287096774206,23185.451612903209,303564.84301075339,-19.550537634408599,83.606451612903584,-9.0602150537634429,-8.1354838709677324,0,41.524731182795698,36.326881720430151,124.7118279569891,null,33488.419024838659,null,337053.26203559252,"VPM"]
["2022-07-01",49741.06236559141,104235.4741935483,11788.433333333351,26837.776344085989,28678.633333333299,80814.067741935607,-249.4193548387266,301846.02795698872,5.8731182795698906,-1.348387096774331,-11.972043010752691,-15.47741935483873,0,6.5720430107526786,26.931182795698991,10.578494623655841,null,23177.618594516131,null,325023.64655150467,"VPM"]
["2022-08-01",30135.16129032255,99006.580645161215,8496.9032258064253,25191.677419354852,37311.870967741939,55380.161290322663,-768.09677419351647,254754.25806451589,-0.51612903225806406,-175.41935483870981,-5.2580645161290249,-12.51612903225805,0,19.161290322580641,40.387096774193537,-134.1612903225805,null,8374.5263935484109,null,263128.78445806348,"VPM"]
["2022-09-01",-15490.690322580631,11232.64516129042,10165.03010752692,23713.14623655914,31692.56236559141,90895.537634408567,6850.9827956989166,159059.21397849539,-5.5569892473118259,-89.165591397849312,-4.9365591397849471,-6.706451612903237,0,-11.23333333333335,-4.6182795698924792,-122.2172043010751,null,11688.30045526876,null,170747.51443376491,"VPM"]
["2022-10-01",35884.109677419423,38500.419354838778,4307.5827956988942,13992.240860215041,38769.276344086044,60388.784946236527,7527.8236559139914,199370.23763440829,-6.4107526881720416,-49.18924731182824,4.8075268817204346,0.41612903225808401,0,-11.31505376344086,55.037634408602123,-6.65376344086053,null,31047.451822150731,null,230417.68945655879,"VPM"]
["2022-11-01",76257.156989247305,78802.547311827773,1361.1838709677691,17065.659139784981,42810.490322580561,108868.88172043,8.3096774193109013,325174.22903225757,-1.289247311827957,-4.4086021505336248E-2,-0.94086021505376038,5.4172043010752589,0,-50.051612903225788,23.162365591397819,-23.746236559139561,null,32219.47991784941,null,357393.70895010792,"VPM"]
["2022-12-01",37913.42365591391,81993.194623656105,5423.9774193548355,19598.824731182769,36074.574193548411,143682.56989247329,20929.432258064571,345615.99677419377,-0.42043010752688298,-22.31075268817176,-4.897849462365599,1.098924731182791,0,-20.464516129032258,-23.839784946236481,-70.834408602150688,null,24576.252040215069,null,370192.24881440768,"VPM"]
["2023-01-01",-16783.3548387097,70882.483870967757,7694.5806451612734,9567.2580645161215,41856.935483871028,90685.806451612851,-1832.0322580645441,202071.67741935511,-0.29032258064516009,34.161290322580498,-5.3548387096774093,0.19354838709676869,0,13.838709677419359,-29.161290322580729,13.387096774193649,null,36360.252761290292,null,238431.93018064459,"VPM"]
["2023-02-01",81224.885944700567,57747.461981566623,4845.9919354838776,15309.983870967761,61172.326036866289,36179.433179723332,-3768.642857142841,252711.44009216601,2.4274193548387082,94.301843317972271,-3.8306451612903341,1.20276497695852,0,40.29723502304148,-47.567972350230427,86.830645161290249,null,51190.013659446973,null,303901.45375161251,"VPM"]
["2023-03-01",37399.307603686582,160471.15092165911,5518.233870967757,25335.951612903209,64320.802995391663,120491.05069124421,18312.51382488478,431849.01152073691,1.0241935483870961,124.8271889400921,-3.5241935483871032,3.7327188940092242,0,-25.652073732718922,-8.7223502304146905,91.685483870967801,null,57879.540547004552,null,489728.55206774361,"VPM"]
["2023-04-01",132913.37096774191,266624.67526881699,7836.6161290322198,34186.281720430074,77965.494623655919,127235.7397849462,50060.695698924712,696822.87419354822,1.5924731182795711,135.1870967741938,0.607526881720446,6.2387096774193651,0,-22.186021505376349,33.791397849462328,155.23118279569869,null,81279.189682043041,null,778102.06387559138,"VPM"]
["2023-05-01",19365.758064516122,328751.19569892483,10588.80322580645,44710.13763440866,70075.440860215109,215869.4215053767,23354.884946236562,712715.64193548448,0.53655913978494496,79.651612903225669,-0.34946236559142108,5.4709677419354819,0,20.734408602150548,-5.0817204301074526,100.9623655913979,null,81795.43139537645,null,794511.07333085872,"VPM"]
["2023-06-01",25344.641935483789,173382.63763440869,12683.83010752691,39685.795698924689,32172.525806451678,215861.11182795701,27381.381720430101,526511.92473118193,-1.036559139784945,-70.018279569892456,-7.1172043010752466,9.0623655913978496,0,14.66559139784945,-31.58494623655918,-86.02903225806449,null,46127.889714623569,null,572639.81444581039,"VPM"]
["2023-07-01",121051.64838709679,252944.58817204321,17203.008602150541,49059.881720430101,27517.312903225651,137063.75913978461,29127.392473118322,633967.59139784984,-1.4795698924731191,-64.981720430107544,-3.8182795698924679,-9.46236559139777E-2,0,2.140860215053777,-23.54408602150534,-91.777419354838457,null,44088.535130537457,null,678056.1265283823,"VPM"]
["2023-08-01",48766.225806451643,346721.70967741922,20104.451612903209,48348.935483871028,71097.193548387149,278704.22580645193,13616,827358.74193548411,-4.612903225806452,-46.870967741935601,-2.3870967741935658,3.3548387096774088,0,2,28.677419354838658,-19.838709677419502,null,203403.56893548419,null,1030762.310870968,"VPM"]
["2023-09-01",15780.32580645173,245069.40215053779,25462.306451612909,47294.882795698941,99469.026881720405,287452.41505376343,38361.040860215093,758889.40000000037,-2.174193548387096,-22.680645161290158,-7.7612903225806349,22.073118279569911,0,72.425806451612885,55.366666666666667,117.2494623655912,null,146451.28990397879,null,905340.6899039764,"VPM"]
["2023-10-01",157022.5451612903,687071.04946236592,37646.596774193567,59008.536559139728,158212.5860215055,401037.746236559,73241.281720430008,1573240.341935484,-2.4709677419354841,-59.125806451612789,-7.754838709677415,9.6365591397849357,0,37.025806451612937,21.826881720430151,-0.86236559139751989,null,-216.94733301131049,null,1573023.394602478,"VPM"]
["2023-11-01",45504.488172042882,279074.15053763433,47520.403225806433,54456.6301075269,98865.213978494518,504293.18709677411,52339.951612903271,1082054.024731183,-1.8290322580645151,-129.240860215054,-3.9451612903226021,7.5301075268817206,0,24.307526881720431,-7.2935483870968483,-110.4709677419355,null,-25855.86337032239,null,1056198.1613608559,"VPM"]
["2023-12-01",183561.83440860221,164538.88172043019,25599.403225806429,56554.918279569953,74164.527956989361,443123.20000000019,73710.467741935514,1021253.233333332,0.28064516129032141,-128.08172043010751,-9.6354838709677324,-19.78817204301075,0,-54.210752688172079,-53.835483870967657,-265.27096774193569,null,857825.33458000049,null,1879078.567913333,"VPM"]
["2024-01-01",115647.4838709678,-289330.16129032342,614.12903225806076,24406.290322580611,90985.16129032243,294521.70967741963,-561.29032258072402,236283.32258064489,6.2903225806451619,126.41935483870979,-3.0967741935483839,27.096774193548381,0,-37.645161290322562,-54.064516129032313,65,null,719703.41737741837,null,955986.73995807022,"VPM"]
["2024-02-01",713772.54838709673,300251.40600667428,3603.9677419355139,18503.637374860929,172033.7119021134,499218.35928809742,38578.081201334833,1745961.7119021141,3.9221357063403768,272.61179087875422,-1.657397107897651,8.533926585094548,0,39.115684093437153,20.482758620689651,343.00889877641839,null,343402.41884327121,null,2089364.1307453809,"VPM"]
["2024-03-01",219899.6774193547,413962.56173526117,-3696.0322580644861,69836.846496106824,208809.83648498359,312110.09232480539,51773.338153503952,1272696.320355952,60.852057842046719,342.96885428253609,7.8832035595105481,12.49833147942158,0,5.8197997775305907,68.291434927697424,498.31368186874261,null,490364.78488898737,null,1763061.1052449381,"VPM"]
["2024-04-01",331054.05591397872,321072.57849462418,-7109.3344086022116,41499.540860214969,259268.49569892461,372230.60537634417,17557.56989247305,1335573.5118279569,42.954838709677418,710.54838709677415,5.3397849462365627,55.125806451612867,0,54.320430107526867,80.925806451612971,949.21505376344157,null,899610.48661032226,null,2235183.9984382801,"VPM"]
["2024-05-01",397908.36344086012,468216.0989247309,1824.1731182795479,44338.491397849517,475385.0204301076,710187.39462365583,101353.2043010753,2199212.746236559,2.1741935483871089,684.7096774193551,1.756989247311822,72.97096774193551,0,18.90537634408599,52.654838709677392,833.17204301075253,null,832922.46009935532,null,3032135.2063359129,"VPM"]
["2024-06-01",431229.66989247309,1336618.5344086019,13579.2602150538,171842.90860215059,663922.94623655919,530056.77204301115,365657.89569892472,3512907.9870967749,-7.5075268817204366,236.1236559139779,11.709677419354851,64.56236559139785,0,6.8946236559140166,-78.754838709677415,233.02795698924729,null,318467.26508397801,null,3831375.2521807551,"VPM"]
["2024-07-01",437529.42688172031,1905736.110752689,44516.643010752741,248330.7365591398,721723.76344085997,809205.61505376361,235161.10430107519,4402203.3999999994,-20.71827956989247,72.715053763441574,16.709677419354851,37.082795698924713,0,46.234408602150488,-27.438709677419411,124.58494623655859,null,244731.8918127967,null,4646935.2918127924,"VPM"]
["2024-08-01",-10563.80645161308,1456794.7096774189,87046.193548387033,391447.6129032257,1019174.70967742,1311207.967741935,239444.61290322591,4494552,-6.3225806451612954,110.9677419354839,18,60.419354838709637,0,-14.612903225806409,32.903225806451701,201.35483870967801,null,314768.91642580368,null,4809320.9164258093,"VPM"]
["2024-09-01",77475.412903225981,1527634.3462365591,138904.23010752691,275851.65053763433,1036243.060215053,810719.01720430143,162550.68279569899,4029378.399999999,23.540860215053769,337.81720430107453,9.2236559139784902,42.731182795698942,0,-6.1548387096774491,101.868817204301,509.02688172042963,null,618748.03823473398,null,4648126.4382347316,"VPM"]
["2024-10-01",123683.68387096751,1312949.4924731201,206300.06021505379,253517.865591398,1051916.9075268819,1122508.6279569899,74120.349462365499,4144996.987096779,-20.734408602150541,532.05376344086017,14.93763440860215,41.623655913978503,0,63.703225806451599,33.776344086021602,665.36021505376357,null,794548.54549107421,null,4939545.5325878412,"VPM"]
["2024-11-01",223722.68279569969,810758.5408602152,274695.53978494619,275041.96774193551,1035279.2258064511,1490831.5720430091,25823.817204301009,4136153.3462365568,-16.79892473118279,769.71290322580717,10.629032258064511,26.57634408602155,0,-20.803225806451561,109.3903225806451,878.70645161290304,null,1037388.711676703,null,5173542.0579132736,"VPM"]
["2024-12-01",136900.47849462371,1023681.878494622,305386.42795698933,295581.45161290333,1016673.806451613,998282.33118279651,236223.63440860229,4012730.0086021498,35.960215053763427,1079.512903225806,33.790322580645181,20.778494623655892,0,-6.8096774193548413,77.158064516129002,1240.3903225806459,null,1448803.437558779,null,5461533.44616092,"VPM"]
["2025-01-01",411741.38709677377,205106.35483871031,260825.03225806449,239108.35483870981,1029374.64516129,886482.32258064486,289634.83870967763,3322272.9354838729,20.032258064516132,1273.354838709676,27.387096774193541,18.870967741935491,0,188.99999999999989,88.838709677419274,1617.483870967741,null,1897685.3251225839,null,5219958.2606064603,"VPM"]
["2025-02-01",207136.11059907821,153300,230132.09216589879,216502.62211981561,1266866.4769585261,540366.61290322617,204791.9792626728,2819095.8940092181,51.345622119815687,1241.1751152073739,17.572580645161281,47.769585253456277,0,35.816820276497772,130.9032258064517,1524.582949308757,null,1787962.753081335,null,4607058.6470905468,"VPM"]
["2025-03-01",714750.30875576008,588809.22580645233,284483.23041474627,214359.37788018439,1105364.6843317971,616758.25806451589,114038.0207373272,3638563.1059907819,49.718894009216569,675.85714285714312,22.29838709677421,43.97235023041469,0,-54.171658986175203,206.41935483870981,944.09447004608228,null,1148137.4685509221,null,4786700.5745417327,"VPM"]
["2025-04-01",718597.88172043022,897824.60752687976,351744.21720430121,328226.19354838692,1220328.720430108,780274.20860214904,298282.86021505343,4595278.6892473102,10.876344086021501,106.46666666666719,23.151612903225779,43.075268817204353,0,-35.235483870967641,28.44731182795681,176.78172043010821,null,985198.91855193675,null,5580477.607799232,"VPM"]
["2025-05-01",435910.47311828012,190182.2634408623,377165.13763440872,373501.93548387103,988168.86021505296,1076478.3397849461,247577.55913978489,3688984.5688172062,-5.4569892473118102,619.98494623655824,14.30000000000001,39.569892473118223,0,18.203225806451542,84.875268817204415,771.47634408602062,null,1241249.8275061271,null,4930234.3963233083,"VPM"]
["2025-06-01",852270.49354838673,326655.80322580412,442440.79569892451,291131.36451612879,764318.77311827987,252001.59354838729,363557.47419354878,3292376.297849461,-18.743010752688178,634.0483870967746,20.633333333333329,40.230107526881739,0,-30.103225806451629,137.0247311827957,783.09032258064508,null,1402510.60484387,null,4694886.902693361,"VPM"]
["2025-07-01",695684.15161290299,734551.10000000149,461228.01075268822,229513.76451612919,551821.87204300985,270399.37419354921,528840.36451612879,3472038.637634411,-18.063440860215049,407.0483870967746,18.269892473118261,27.318279569892521,0,30.683870967741999,347.7494623655914,813.00645161290231,null,2387107.9638464558,null,5859146.6014808416,"VPM"]
["2025-08-01",-808990.64516128972,479073.1612903215,454201.35483870981,237221.41935483829,815807.32258064486,1394931.64516129,129863.45161290369,2702107.7096774131,21.290322580645149,523.677419354839,32,24,0,-23.806451612903292,174.8709677419356,752.03225806451883,null,2029895.71510322,null,4732003.4247806668,"VPM"]
["2025-09-01",-294304.23978494672,-72576.861290320754,499929.06774193508,264949.38279569888,519909.73870967701,-160224.5526881702,64549.617204301059,822232.15268817544,3.9064516129032261,653.70752688171888,37.99677419354839,22.215053763440778,0,-12.41075268817201,217.4129032258065,922.82795698924747,null,2551597.5759703261,null,3373829.728658482,"VPM"]
["2025-10-01",806083.20752688125,354523.15161290392,530199.67419354897,173557.5849462366,393755.35806451738,990159.52043010667,29180.286021504551,3277458.782795697,-33.777419354838713,-184.96559139784949,31.422580645161361,48.623655913978503,0,-18.653763440860189,165.6516129032257,8.3010752688169305,null,681039.78756839409,null,3958498.5703640878,"VPM"]
["2025-11-01",392672.55913978629,200665.6817204282,443500.09247311758,43467.015053763993,310194.64193548262,185067.41290322691,73439.11397849489,1649006.5172043,16.47741935483873,-274.56774193548341,19.077419354838639,19.576344086021439,0,-60.946236559139777,93.04838709677415,-187.33440860214981,null,-424901.2562950626,null,1224105.260909244,"VPM"]

{"sheet":"TASAS DE MERCADO","index":5,"n_rows":5642,"n_cols":26,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[5,15,5,16],[0,2,0,24],[3,19,3,22],[4,19,4,20],[4,21,4,22],[3,23,3,24],[4,23,4,24],[4,8,4,10],[3,8,3,10],[3,14,3,16],[4,14,4,16],[3,0,6,0],[5,9,5,10],[3,11,3,13],[4,11,4,13],[5,12,5,13],[3,1,3,7],[4,1,5,1],[4,2,4,4],[4,5,5,5],[4,6,4,7]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["B28",null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Las tasas están expresadas en porcentaje y los montos en millones de la moneda de origen."]
[null,"TASAS DE MERCADO"]
[null,null,null,null,null,null,"19/12/2025"]
["Fecha","Plazos Fijos",null,null,null,null,null,null,"TAMAR (5)",null,null,"BADLAR (1)",null,null,"TM20 (3)",null,null,"Préstamos personales","Adelantos (2)","Call en Pesos",null,null,null,"Pases",null,"Depósitos a la vista remunerados"]
[null,"Total\nGeneral en pesos","Sector Privado No Financiero en pesos",null,null,"Total\nGeneral en dólares","Sector Privado No Financiero en dólares",null,"Pesos",null,null,"Pesos",null,null,"Pesos",null,null,"Pesos","Pesos","Entre Bancos Privados\n(BAIBAR)",null,"Total",null,"Entre Terceros",null,"Pesos"]
[null,null,"Personas Humanas","Prestadoras de Servicios Financieros (6)","Otras Personas Jurídicas",null,"Personas Humanas","Personas Jurídicas","Total","Bancos\nPrivados",null,"Total","Bancos\nPrivados",null,"Total","Bancos\nPrivados",null,"Total","Total","Tasa","Monto Operado","Tasa","Monto Operado","1 día (4)","Monto Operado","Prestadoras de Servicios Financieros (6)"]
[null,"TNA","TNA","TNA","TNA","TNA","TNA","TNA","TNA","TNA","TEA","TNA","TNA","TEA","TNA","TNA","TEA","TNA","TNA","TNA","millones $","TNA","millones $","TNA","millones $","TNA"]
[]
[{"$f":"A4","v":"Fecha"},{"$f":"$B$4&\" - \"&$B$5&\" - \"&$B$6&\" - \"&B7","v":"Plazos Fijos - Total\nGeneral en pesos -  - TNA"},{"$f":"$B$4&\" - \"&$B$5&\" - \"&$C$6&\" - \"&C7","v":"Plazos Fijos - Total\nGeneral en pesos - Personas Humanas - TNA"},{"$f":"$B$4&\" - \"&$B$5&\" - \"&$C$6&\" - \"&D7","v":"Plazos Fijos - Total\nGeneral en pesos - Personas Humanas - TNA"},{"$f":"$B$4&\" - \"&$B$5&\" - \"&$E$6&\" - \"&E7","v":"Plazos Fijos - Total\nGeneral en pesos - Otras Personas Jurídicas - TNA"},{"$f":"$B$4&\" - \"&$F$5&\" - \"&$F$6&\" - \"&F7","v":"Plazos Fijos - Total\nGeneral en dólares -  - TNA"},{"$f":"$B$4&\" - \"&$F$5&\" - \"&$G$6&\" - \"&G7","v":"Plazos Fijos - Total\nGeneral en dólares - Personas Humanas - TNA"},{"$f":"$B$4&\" - \"&$F$5&\" - \"&$H$6&\" - \"&H7","v":"Plazos Fijos - Total\nGeneral en dólares - Personas Jurídicas - TNA"},{"$f":"$I$4&\" - \"&$I$5&\" - \"&$I$6&\" - \"&I7","v":"TAMAR (5) - Pesos - Total - TNA"},{"$f":"$I$4&\" - \"&$I$5&\" - \"&$J$6&\" - \"&J7","v":"TAMAR (5) - Pesos - Bancos\nPrivados - TNA"},{"$f":"$I$4&\" - \"&$I$5&\" - \"&$J$6&\" - \"&K7","v":"TAMAR (5) - Pesos - Bancos\nPrivados - TEA"},{"$f":"$L$4&\" - \"&$L$5&\" - \"&$L$6&\" - \"&L7","v":"BADLAR (1) - Pesos - Total - TNA"},{"$f":"$L$4&\" - \"&$L$5&\" - \"&$M$6&\" - \"&M7","v":"BADLAR (1) - Pesos - Bancos\nPrivados - TNA"},{"$f":"$L$4&\" - \"&$L$5&\" - \"&$M$6&\" - \"&N7","v":"BADLAR (1) - Pesos - Bancos\nPrivados - TEA"},{"$f":"$O$4&\" - \"&$O$5&\" - \"&$O$6&\" - \"&O7","v":"TM20 (3) - Pesos - Total - TNA"},{"$f":"$O$4&\" - \"&$O$5&\" - \"&$P$6&\" - \"&P7","v":"TM20 (3) - Pesos - Bancos\nPrivados - TNA"},{"$f":"$O$4&\" - \"&$O$5&\" - \"&$P$6&\" - \"&Q7","v":"TM20 (3) - Pesos - Bancos\nPrivados - TEA"},{"$f":"$R$4&\" - \"&$R$5&\" - \"&$R$6&\" - \"&R7","v":"Préstamos personales - Pesos - Total - TNA"},{"$f":"$S$4&\" - \"&$S$5&\" - \"&$S$6&\" - \"&S7","v":"Adelantos (2) - Pesos - Total - TNA"},{"$f":"$T$4&\" - \"&$T$5&\" - \"&$T$6&\" - \"&T7","v":"Call en Pesos - Entre Bancos Privados\n(BAIBAR) - Tasa - TNA"},{"$f":"$T$4&\" - \"&$T$5&\" - \"&$U$6&\" - \"&U7","v":"Call en Pesos - Entre Bancos Privados\n(BAIBAR) - Monto Operado - millones $"},{"$f":"$T$4&\" - \"&$V$5&\" - \"&$V$6&\" - \"&V7","v":"Call en Pesos - Total - Tasa - TNA"},{"$f":"$T$4&\" - \"&$V$5&\" - \"&$W$6&\" - \"&W7","v":"Call en Pesos - Total - Monto Operado - millones $"},{"$f":"$X$4&\" - \"&$X$5&\" - \"&$X$6&\" - \"&X7","v":"Pases - Entre Terceros - 1 día (4) - TNA"},{"$f":"$X$4&\" - \"&$X$5&\" - \"&$Y$6&\" - \"&Y7","v":"Pases - Entre Terceros - Monto Operado - millones $"}]
["2003-01-02",21.685714050835522,null,null,null,1.982611980251026,null,null,null,null,null,20.8125,21.75,null,null,null,null,"n/d","n/d",6.3414832547005373,86.054000000000002,5.9885999999999999,209.648,"s/i","s/i"]
["2003-01-03",21.221960760111269,null,null,null,2.2863770354637318,null,null,null,null,null,22,18.375,null,null,null,null,"n/d","n/d",6.4985103204494292,95.054000000000002,6.0454999999999997,202.51900000000001,"s/i","s/i"]
["2003-01-06",21.60988254799932,null,null,null,1.894754054416298,null,null,null,null,null,21.3125,18.1875,null,null,null,null,"n/d","n/d",6.4924100693868851,84.453999999999994,5.9505999999999997,199.64400000000001,"s/i","s/i"]
["2003-01-07",19.802977081847899,null,null,null,1.6813751416698151,null,null,null,null,null,17.625,14.6875,null,null,null,null,"n/d","n/d",6.5573532016090263,79.054000000000002,6.1417000000000002,195.19399999999999,"s/i","s/i"]
["2003-01-08",17.823780938151259,null,null,null,3.0283358222885952,null,null,null,null,null,17.0625,13.4375,null,null,null,null,"n/d","n/d",6.4865097730293932,101.55500000000001,6.0399000000000003,204.19499999999999,"s/i","s/i"]
["2003-01-09",16.183298676960231,null,null,null,1.372577076959284,null,null,null,null,null,14.1875,10.5625,null,null,null,null,"n/d","n/d",6.0183375675851734,76.754999999999995,5.6962000000000002,185.995,"s/i","s/i"]
["2003-01-10",16.283048243798579,null,null,null,1.845751689189189,null,null,null,null,null,13.9375,8.9375,null,null,null,null,"n/d","n/d",6.0064114711641716,79.155000000000001,5.4485999999999999,184.245,"s/i","s/i"]
["2003-01-13",17.309589134484991,null,null,null,1.6172198275862071,null,null,null,null,null,16.4375,13.75,null,null,null,null,"n/d","n/d",5.9323493234932352,81.3,5.5567000000000002,178.297,"s/i","s/i"]
["2003-01-14",16.47788154000494,null,null,null,1.895853727945362,null,null,null,null,null,14.875,11.6875,null,null,null,null,"n/d","n/d",5.2387852515707953,102.655,5.032,215.595,"s/i","s/i"]
["2003-01-15",16.97919742528363,null,null,null,2.2118712841854928,null,null,null,null,null,14.8125,14.3125,null,null,null,null,"n/d","n/d",5.4209781448656678,107.755,5.2531999999999996,196.495,"s/i","s/i"]
["2003-01-16",16.946651337763129,null,null,null,1.143350563909775,null,null,null,null,null,15.8125,13.8125,null,null,null,null,"n/d","n/d",4.9372044596763702,115.255,5.1712999999999996,207.995,"s/i","s/i"]
["2003-01-17",15.200738861789491,null,null,null,1.8577611621448411,null,null,null,null,null,14.125,13.5,null,null,null,null,"n/d","n/d",5.0653568986376314,95.055000000000007,5.2447999999999997,178.44499999999999,"s/i","s/i"]
["2003-01-20",16.244964145048279,null,null,null,1.3660777579337819,null,null,null,null,null,14.625,14.3125,null,null,null,null,"n/d","n/d",4.8571720217343506,127.35599999999999,5.0106999999999999,232.04599999999999,"s/i","s/i"]
["2003-01-21",15.94725207105772,null,null,null,1.4217542503863989,null,null,null,null,null,15.75,13.8125,null,null,null,null,"n/d","n/d",5.2362023266087467,108.65600000000001,5.5689000000000002,189.346,"s/i","s/i"]
["2003-01-22",16.9723492768169,null,null,null,2.7939075144508672,null,null,null,null,null,17,16.3125,null,null,null,null,"n/d","n/d",5.8686390851718002,74.156000000000006,6.2690000000000001,163.24600000000001,"s/i","s/i"]
["2003-01-23",14.59374798264596,null,null,null,0.92972437444430334,null,null,null,null,null,13.125,12.9375,null,null,null,null,"n/d","n/d",5.5364106818361378,101.256,6.1093000000000002,194.64599999999999,"s/i","s/i"]
["2003-01-24",15.131949333113591,null,null,null,1.0456257744733579,null,null,null,null,null,13.5,10.5625,null,null,null,null,"n/d","n/d",4.7283755304714337,138.55600000000001,5.6426999999999996,250.946,"s/i","s/i"]
["2003-01-27",16.041777917654901,null,null,null,1.2165940563248789,null,null,null,null,null,15.375,13.4375,null,null,null,null,"n/d","n/d",4.476,174.8,5.4036999999999997,286.197,"s/i","s/i"]
["2003-01-28",15.13063412623791,null,null,null,1.3366666666666669,null,null,null,null,null,13.625,12.1875,null,null,null,null,"n/d","n/d",4.7268577521643103,157.55600000000001,5.0727000000000002,283.99599999999998,"s/i","s/i"]
["2003-01-29",16.245665623913801,null,null,null,2.1527657312925168,null,null,null,null,null,14.125,15.375,null,null,null,null,"n/d","n/d",4.6187602865156823,172.55600000000001,5.0933999999999999,280.24599999999998,"s/i","s/i"]
["2003-01-30",16.479988851679241,null,null,null,0.84382167246488848,null,null,null,null,null,14.6875,12.9375,null,null,null,null,"n/d","n/d",4.5670011643091017,155.45699999999999,5.5477999999999996,249.947,"s/i","s/i"]
["2003-01-31",14.49612719166689,null,null,null,1.014190435342055,null,null,null,null,null,12.5,11.4375,null,null,null,null,"n/d","n/d",4.7331490262851146,163.857,5.2919,250.827,"s/i","s/i"]
["2003-02-03",16.136793555116672,null,null,null,1.5850982551991539,null,null,null,null,null,15.375,13.125,null,null,null,null,"n/d","n/d",4.6668429138650014,150.357,5.3539000000000003,242.78700000000001,"s/i","s/i"]
["2003-02-04",15.606436627348341,null,null,null,1.136582095438412,null,null,null,null,null,14.5625,15,null,null,null,null,"n/d","n/d",5.023180839640955,189.05699999999999,5.5471000000000004,272.98700000000002,"s/i","s/i"]
["2003-02-05",15.5937387435304,null,null,null,1.1896627491057741,null,null,null,null,null,14.4375,14.5625,null,null,null,null,"n/d","n/d",4.7599887901353188,162.357,5.2873999999999999,265.28699999999998,"s/i","s/i"]
["2003-02-06",14.818281817994549,null,null,null,1.059613179211796,null,null,null,null,null,13.75,12.75,null,null,null,null,"n/d","n/d",5.6445182610364943,145.857,5.9531999999999998,238.977,"s/i","s/i"]
["2003-02-07",15.6716734288173,null,null,null,1.110696790962711,null,null,null,null,null,13.375,12.875,null,null,null,null,"n/d","n/d",4.6777481241907299,176.857,5.2366000000000001,272.90699999999998,"s/i","s/i"]
["2003-02-10",17.678992172691949,null,null,null,0.89802710129820917,null,null,null,null,null,18,19.4375,null,null,null,null,"n/d","n/d",5.0772943109098776,122.357,5.6412000000000004,215.65700000000001,"s/i","s/i"]
["2003-02-11",16.49216095245815,null,null,null,1.1707863135384109,null,null,null,null,null,14.3125,13.625,null,null,null,null,"n/d","n/d",5.0808563845719821,143.55699999999999,5.6048,237.697,"s/i","s/i"]
["2003-02-12",16.936507252132468,null,null,null,2.0711068211068211,null,null,null,null,null,15.8125,14.25,null,null,null,null,"n/d","n/d",5.164589116430105,114.55800000000001,5.7084999999999999,211.69800000000001,"s/i","s/i"]
["2003-02-13",16.293771098171451,null,null,null,0.97211526108103141,null,null,null,null,null,14.9375,14.875,null,null,null,null,"n/d","n/d",5.2410298392936268,185.05799999999999,5.6231,306.44799999999998,"s/i","s/i"]
["2003-02-14",17.862010647262089,null,null,null,0.92318668252080849,null,null,null,null,null,16.4375,15.75,null,null,null,null,"n/d","n/d",5.9921426789723116,248.55799999999999,5.9421999999999997,366.94799999999998,"s/i","s/i"]
["2003-02-17",19.659478944428159,null,null,null,1.1044410485482541,null,null,null,null,null,22.25,23.8125,null,null,null,null,"n/d","n/d",5.721085457927563,201.05799999999999,5.8712,303.048,"s/i","s/i"]
["2003-02-18",23.028414143803221,null,null,null,0.92451141280023874,null,null,null,null,null,19.375,20.375,null,null,null,null,"n/d","n/d",6.5138373779555918,205.458,6.55,295.34800000000001,"s/i","s/i"]
["2003-02-19",20.823879311726181,null,null,null,1.348626016260162,null,null,null,null,null,21.4375,21.375,null,null,null,null,"n/d","n/d",7.0325850791971094,177.65799999999999,6.8780999999999999,277.89800000000002,"s/i","s/i"]
["2003-02-20",20.422525917628018,null,null,null,1.032109915449654,null,null,null,null,null,20.5625,18.8125,null,null,null,null,"n/d","n/d",7.6689338048116706,216.05799999999999,7.2994000000000003,337.44799999999998,"s/i","s/i"]
["2003-02-21",19.36828952695436,null,null,null,1.038987967694083,null,null,null,null,null,17.5625,15.25,null,null,null,null,"n/d","n/d",8.3783153624796309,173.05799999999999,7.6952999999999996,289.048,"s/i","s/i"]
["2003-02-24",20.76544479864711,null,null,null,0.69,null,null,null,null,null,20.25,18.9375,null,null,null,null,"n/d","n/d",8.5595231433495069,157.25899999999999,7.8456999999999999,269.34899999999999,"s/i","s/i"]
["2003-02-25",19.02487973880292,null,null,null,0.91544860517718019,null,null,null,null,null,20.0625,17.375,null,null,null,null,"n/d","n/d",9.2983168648467593,173.15899999999999,8.5051000000000005,281.899,"s/i","s/i"]
["2003-02-26",18.551511012913629,null,null,null,2.4029138717467129,null,null,null,null,null,18,17.6875,null,null,null,null,"n/d","n/d",9.1266541051050449,150.459,8.2454999999999998,260.649,"s/i","s/i"]
["2003-02-27",18.206855175450581,null,null,null,1.109766696705718,null,null,null,null,null,17.875,17.1875,null,null,null,null,"n/d","n/d",9.4583807679019483,176.559,8.5549999999999997,302.149,"s/i","s/i"]
["2003-02-28",19.440325995654209,null,null,null,0.75874069170941583,null,null,null,null,null,20.1875,19.9375,null,null,null,null,"n/d","n/d",9.0041648260319409,133.559,8.3236000000000008,238.149,"s/i","s/i"]
["2003-03-03",19.626671812077738,null,null,null,0.81347826086956532,null,null,null,null,null,19.6875,17.25,null,null,null,null,"n/d","n/d",9.113099639456836,174.459,8.4221000000000004,279.649,"s/i","s/i"]
["2003-03-04",18.147386819291899,null,null,null,0.81731233496793654,null,null,null,null,null,17.5625,16.8125,null,null,null,null,"n/d","n/d",9.2044654866680009,214.85900000000001,8.5587999999999997,306.089,"s/i","s/i"]
["2003-03-05",18.736566519722011,null,null,null,1.3096487227902669,null,null,null,null,null,19.8125,18.5625,null,null,null,null,"n/d","n/d",10.337925774798411,205.86,9.3343000000000007,314.08,"s/i","s/i"]
["2003-03-06",19.145224390464051,null,null,null,0.86329527470042955,null,null,null,null,null,19.375,20.5625,null,null,null,null,"n/d","n/d",10.42145381328074,243.36,9.2500999999999998,378.25,"s/i","s/i"]
["2003-03-07",19.865758689690949,null,null,null,0.99792429916000402,null,null,null,null,null,19.9375,20.25,null,null,null,null,"n/d","n/d",9.9820693287369533,208.86,9.1860999999999997,324.25,"s/i","s/i"]
["2003-03-10",18.861180221350629,null,null,null,1.0080221918005621,null,null,null,null,null,17.0625,16.4375,null,null,null,null,"n/d","n/d",9.8438123752495006,180.36,8.7314000000000007,288.08,"s/i","s/i"]
["2003-03-11",22.031890382163031,null,null,null,0.89003720106288753,null,null,null,null,null,23.4375,23.75,null,null,null,null,"n/d","n/d",10.897610953729931,148.26,9.5939999999999994,261.88,"s/i","s/i"]
["2003-03-12",20.41207691619412,null,null,null,0.87898221491555828,null,null,null,null,null,22,21.9375,null,null,null,null,"n/d","n/d",11.035198121161031,166.06,9.7484999999999999,296.93,"s/i","s/i"]
["2003-03-13",18.71958649588246,null,null,null,1.001800873037987,null,null,null,null,null,16.125,17.1875,null,null,null,null,"n/d","n/d",10.05990163325909,107.76,8.8115000000000006,259.8,"s/i","s/i"]
["2003-03-14",20.048831763118031,null,null,null,0.87929194227300067,null,null,null,null,null,20,22.25,null,null,null,null,"n/d","n/d",9.3207366199884909,104.26,8.7866999999999997,277.7,"s/i","s/i"]
["2003-03-17",19.10158368604365,null,null,null,0.89539487179487176,null,null,null,null,null,18,17,null,null,null,null,"n/d","n/d",8.6546497049824218,114.06100000000001,8.3190000000000008,270.20100000000002,"s/i","s/i"]
["2003-03-18",21.78785561693925,null,null,null,0.77030574806359553,null,null,null,null,null,23.5,21,null,null,null,null,"n/d","n/d",9.0720178157900584,135.161,8.7377000000000002,289.75099999999998,"s/i","s/i"]
["2003-03-19",23.568014335623499,null,null,null,1.8105923532579431,null,null,null,null,null,25.0625,25.0625,null,null,null,null,"n/d","n/d",8.4221410454623538,98.960999999999999,8.1522000000000006,262.05099999999999,"s/i","s/i"]
["2003-03-20",23.620752734159129,null,null,null,0.8147749691738595,null,null,null,null,null,24.6875,22.4375,null,null,null,null,"n/d","n/d",8.387515775743049,118.06100000000001,8.0582999999999991,312.851,"s/i","s/i"]
["2003-03-21",22.08866148531952,null,null,null,0.93000711068973685,null,null,null,null,null,23.25,21.0625,null,null,null,null,"n/d","n/d",7.5784653519643754,136.761,7.8566000000000003,298.38099999999997,"s/i","s/i"]
["2003-03-24",22.885471494254219,null,null,null,0.86863194515501885,null,null,null,null,null,23.75,21.8125,null,null,null,null,"n/d","n/d",7.2984130471304329,154.762,7.6045999999999996,328.43200000000002,"s/i","s/i"]
["2003-03-25",16.966331755852899,null,null,null,0.77130081300813014,null,null,null,null,null,13.375,11.875,null,null,null,null,"n/d","n/d",7.2237956634071363,183.46199999999999,7.3971999999999998,351.53199999999998,"s/i","s/i"]
["2003-03-26",23.25863817342336,null,null,null,1.6958353928386689,null,null,null,null,null,25.4375,26.0625,null,null,null,null,"n/d","n/d",6.8114728087688912,151.262,6.8356000000000003,320.63200000000001,"s/i","s/i"]
["2003-03-27",22.922964931970011,null,null,null,0.83725367604492307,null,null,null,null,null,23.875,19.9375,null,null,null,null,"n/d","n/d",7.0116862506211826,124.762,6.7976999999999999,298.48200000000003,"s/i","s/i"]
["2003-03-28",21.123421792744359,null,null,null,0.89042048929663609,null,null,null,null,null,20.5,17.5,null,null,null,null,"n/d","n/d",6.8654907646932823,121.38200000000001,6.6253000000000002,283.85199999999998,"s/i","s/i"]
["2003-04-01",19.21228951486837,null,null,null,0.74525302192173748,null,null,null,null,null,17.4375,16.5625,null,null,null,null,"n/d","n/d",7.0743814702319092,174.16300000000001,6.8381999999999996,365.53300000000002,"s/i","s/i"]
["2003-04-02",20.727186578839881,null,null,null,0.77075848656294199,null,null,null,null,null,22.4375,21.875,null,null,null,null,"n/d","n/d",6.5357251475030917,147.96299999999999,6.5525000000000002,358.733,"s/i","s/i"]
["2003-04-03",22.78719669442691,null,null,null,1.3235507983321471,null,null,null,null,null,24.5,22.4375,null,null,null,null,"n/d","n/d",6.8250867013285834,179.06299999999999,6.6542000000000003,424.58300000000003,"s/i","s/i"]
["2003-04-04",20.13185259017737,null,null,null,1.0362964737829961,null,null,null,null,null,21.6875,17.5625,null,null,null,null,"n/d","n/d",6.973054288608064,151.06299999999999,6.7060000000000004,341.85300000000001,"s/i","s/i"]
["2003-04-07",21.81671837781251,null,null,null,1.250729483282675,null,null,null,null,null,22.4375,21.875,null,null,null,null,"n/d","n/d",7.0683718683836618,178.06299999999999,6.8390000000000004,320.50299999999999,"s/i","s/i"]
["2003-04-08",18.683536171826631,null,null,null,0.70763488293179488,null,null,null,null,null,15,13.3125,null,null,null,null,"n/d","n/d",7.3698516346195522,207.66300000000001,7.0911,379.90300000000002,"s/i","s/i"]
["2003-04-09",21.349145989268141,null,null,null,1.385293331007617,null,null,null,null,null,21.9375,22.1875,null,null,null,null,"n/d","n/d",7.145732858654414,171.06299999999999,6.9684999999999997,318.053,"s/i","s/i"]
["2003-04-10",23.050186812603521,null,null,null,0.95511010408553432,null,null,null,null,null,23.25,20.75,null,null,null,null,"n/d","n/d",6.8616154535634664,174.04400000000001,6.6595000000000004,288.834,"s/i","s/i"]
["2003-04-11",21.33817072700684,null,null,null,0.92445018662072909,null,null,null,null,null,21,17.8125,null,null,null,null,"n/d","n/d",6.6568605075771412,175.26400000000001,6.5190000000000001,258.85399999999998,"s/i","s/i"]
["2003-04-14",21.227758422690531,null,null,null,0.85418164114366646,null,null,null,null,null,21.625,21.4375,null,null,null,null,"n/d","n/d",6.2687904302289761,253.214,6.2332000000000001,351.154,"s/i","s/i"]
["2003-04-15",17.035047170204582,null,null,null,0.79673287143956883,null,null,null,null,null,13.375,12,null,null,null,null,"n/d","n/d",6.8011598506048516,363.06400000000002,6.6075999999999997,451.50400000000002,"s/i","s/i"]
["2003-04-16",19.67684792881699,null,null,null,1.0195042522298281,null,null,null,null,null,19,16.25,null,null,null,null,"n/d","n/d",6.6349234281365934,294.36399999999998,6.4653999999999998,431.154,"s/i","s/i"]
["2003-04-21",19.518166998701091,null,null,null,1.307510629763337,null,null,null,null,null,18.0625,17.375,null,null,null,null,"n/d","n/d",6.3997398594099133,306.565,6.3467000000000002,424.255,"s/i","s/i"]
["2003-04-22",19.431625930293681,null,null,null,0.76999999999999991,null,null,null,null,null,17.6875,12.9375,null,null,null,null,"n/d","n/d",6.4015949397736218,247.815,6.2363,345.70499999999998,"s/i","s/i"]
["2003-04-23",20.804133836954058,null,null,null,0.81800563435010676,null,null,null,null,null,20.875,16.625,null,null,null,null,"n/d","n/d",5.9103629428098614,178.26499999999999,5.6291000000000002,298.35500000000002,"s/i","s/i"]
["2003-04-24",19.620882928394849,null,null,null,1.013606299212598,null,null,null,null,null,17.875,16.0625,null,null,null,null,"n/d","n/d",5.5490411650205456,208.065,5.4256000000000002,308.45499999999998,"s/i","s/i"]
["2003-04-25",19.10597451335833,null,null,null,0.7931075548939337,null,null,null,null,null,18,17.5625,null,null,null,null,"n/d","n/d",5.4404346428489427,217.76499999999999,5.4417,330.20499999999998,"s/i","s/i"]
["2003-04-28",18.358839257334431,null,null,null,1.5161623419827011,null,null,null,null,null,17.5625,17,null,null,null,null,"n/d","n/d",5.6986072739181912,238.166,5.5528000000000004,347.30599999999998,"s/i","s/i"]
["2003-04-29",15.152423732239731,null,null,null,0.80633242175630504,null,null,null,null,null,13.0625,11.625,null,null,null,null,"n/d","n/d",5.9241947920151032,352.76600000000002,5.7855999999999996,462.45600000000002,"s/i","s/i"]
["2003-04-30",17.208512658391669,null,null,null,1.1571814491982171,null,null,null,null,null,16.125,16.125,null,null,null,null,"n/d","n/d",5.2200054364106379,180.26599999999999,5.2746000000000004,293.45600000000002,"s/i","s/i"]
["2003-05-02",16.872610735509951,null,null,null,0.78014554275318382,null,null,null,null,null,15.0625,14.25,null,null,null,null,"n/d","n/d",5.4412499214676133,127.336,5.6657999999999999,230.57599999999999,"s/i","s/i"]
["2003-05-05",16.86808906081583,null,null,null,0.91897083819363445,null,null,null,null,null,15.3125,14.3125,null,null,null,null,"n/d","n/d",5.4766354240843746,207.83600000000001,5.5201000000000002,285.60599999999999,"s/i","s/i"]
["2003-05-06",15.10387622058091,null,null,null,0.82688038277511966,null,null,null,null,null,12.625,10.5625,null,null,null,null,"n/d","n/d",5.2516893078973119,184.98699999999999,5.2656000000000001,259.17700000000002,"s/i","s/i"]
["2003-05-07",14.27123122088766,null,null,null,1.225114056720098,null,null,null,null,null,12.4375,10.9375,null,null,null,null,"n/d","n/d",5.2452073635904073,152.31700000000001,5.2546999999999997,286.75700000000001,"s/i","s/i"]
["2003-05-08",14.90837479039822,null,null,null,1.510296803652968,null,null,null,null,null,12.875,12.5,null,null,null,null,"n/d","n/d",4.9392107989915717,122.56699999999999,4.8742000000000001,216.80699999999999,"s/i","s/i"]
["2003-05-09",15.119596715443469,null,null,null,1.117756521739131,null,null,null,null,null,12.6875,12.0625,null,null,null,null,"n/d","n/d",5.0003056492018851,161.06700000000001,5.0267999999999997,247.15700000000001,"s/i","s/i"]
["2003-05-12",15.02974253551479,null,null,null,0.964551911260075,null,null,null,null,null,12.625,12.5,null,null,null,null,"n/d","n/d",4.572524703880636,106.967,4.9603999999999999,201.63900000000001,"s/i","s/i"]
["2003-05-13",12.71949708385416,null,null,null,0.94876793549152139,null,null,null,null,null,9.375,7.875,null,null,null,null,"n/d","n/d",4.5408309455587386,174.5,4.5957999999999997,272.33999999999997,"s/i","s/i"]
["2003-05-14",13.798059636345879,null,null,null,1.165681990593233,null,null,null,null,null,11.8125,11.0625,null,null,null,null,"n/d","n/d",4.3018524142119654,164.65,4.4318999999999997,261.79000000000002,"s/i","s/i"]
["2003-05-15",13.203948971901831,null,null,null,1.094508250825083,null,null,null,null,null,10.9375,10.3125,null,null,null,null,"n/d","n/d",4.1084080807491041,137.017,4.2994000000000003,238.40700000000001,"s/i","s/i"]
["2003-05-16",12.35041004186829,null,null,null,0.9508389658668468,null,null,null,null,null,10.625,8.5,null,null,null,null,"n/d","n/d",4.1678135904387892,164.49799999999999,4.4436,286.68799999999999,"s/i","s/i"]
["2003-05-19",11.94497289585701,null,null,null,1.1173862660944209,null,null,null,null,null,10.25,9.875,null,null,null,null,"n/d","n/d",4.0196500421072328,149.61799999999999,4.4341999999999997,291.66500000000002,"s/i","s/i"]
["2003-05-20",12.90544161679151,null,null,null,0.85703703703703715,null,null,null,null,null,11.5625,10.125,null,null,null,null,"n/d","n/d",3.808074069252799,184.36799999999999,3.9544999999999999,278.75799999999998,"s/i","s/i"]
["2003-05-21",11.167201580580789,null,null,null,1.261178480679926,null,null,null,null,null,8.75,7.8125,null,null,null,null,"n/d","n/d",4.0107694848539062,145.31800000000001,4.0842999999999998,249.55799999999999,"s/i","s/i"]
["2003-05-22",11.050108725576139,null,null,null,0.9,null,null,null,null,null,10.125,8.5,null,null,null,null,"n/d","n/d",3.7023421920149771,196.56800000000001,3.8037000000000001,282.50799999999998,"s/i","s/i"]
["2003-05-23",11.7307122450579,null,null,null,0.89951589458383363,null,null,null,null,null,11.375,8.8125,null,null,null,null,"n/d","n/d",3.6821406696610861,78.367999999999995,3.9763999999999999,157.00800000000001,"s/i","s/i"]
["2003-05-26",11.378212808174609,null,null,null,0.80168332292317301,null,null,null,null,null,10.4375,10.0625,null,null,null,null,"n/d","n/d",3.2968316914342961,71.867999999999995,3.8252000000000002,152.00800000000001,"s/i","s/i"]
["2003-05-27",10.34254259467337,null,null,null,0.80259852611342519,null,null,null,null,null,9.0625,9.125,null,null,null,null,"n/d","n/d",3.3828284251715619,152.56899999999999,3.5815000000000001,221.10900000000001,"s/i","s/i"]
["2003-05-28",10.347155135919749,null,null,null,1.400817157919962,null,null,null,null,null,9.3125,9.625,null,null,null,null,"n/d","n/d",3.3755899580543729,159.96899999999999,3.6469,264.25900000000001,"s/i","s/i"]
["2003-05-29",10.60549039573136,null,null,null,0.88914898247905105,null,null,null,null,null,10,9.5625,null,null,null,null,"n/d","n/d",3.470115082488999,176.56899999999999,3.5053000000000001,276.80900000000003,"s/i","s/i"]
["2003-05-30",9.6701963181464841,null,null,null,0.88789026417882866,null,null,null,null,null,8.5625,8.5625,null,null,null,null,"n/d","n/d",3.1579254079254082,197.76900000000001,3.5649000000000002,311.87700000000001,"s/i","s/i"]
["2003-06-02",10.457444220456001,null,null,null,0.85155113198289756,null,null,null,null,null,9.6875,9.75,null,null,null,null,"n/d","n/d",3.3387882104322162,304.26900000000001,3.4382999999999999,424.459,"s/i","s/i"]
["2003-06-03",10.68488158695593,null,null,null,0.8021330275229358,null,null,null,null,null,10.375,10.25,null,null,null,null,"n/d","n/d",3.3421440059605469,279.16899999999998,3.4771999999999998,384.709,"s/i","s/i"]
["2003-06-04",10.201402867362351,null,null,null,0.85789346959522728,null,null,null,null,null,9.6875,9.9375,null,null,null,null,"n/d","n/d",3.436352701013639,255.21899999999999,3.5430999999999999,384.85899999999998,"s/i","s/i"]
["2003-06-05",10.16391895086166,null,null,null,0.87395487904321822,null,null,null,null,null,9.6875,9.5,null,null,null,null,"n/d","n/d",3.4115498730979592,251.76900000000001,3.5489999999999999,350.86900000000003,"s/i","s/i"]
["2003-06-06",10.012285406922571,null,null,null,0.99206368646662579,null,null,null,null,null,9.5625,9.3125,null,null,null,null,"n/d","n/d",3.577909555155621,287.26900000000001,3.7128999999999999,394.959,"s/i","s/i"]
["2003-06-09",10.57826518459343,null,null,null,0.83755528800456236,null,null,null,null,null,9.75,9.9375,null,null,null,null,"n/d","n/d",3.9051140900113461,237.97,4.1494999999999997,319.66000000000003,"s/i","s/i"]
["2003-06-10",10.728610580649709,null,null,null,0.91369393139841693,null,null,null,null,null,10.375,10.25,null,null,null,null,"n/d","n/d",3.6711502253665769,175.27,3.8007,229.42,"s/i","s/i"]
["2003-06-11",10.34626577436749,null,null,null,1.041230117437193,null,null,null,null,null,9.5,9.25,null,null,null,null,"n/d","n/d",3.9270997608994249,196.57,4.0739999999999998,273.62,"s/i","s/i"]
["2003-06-12",10.487075784823491,null,null,null,0.91238896680691917,null,null,null,null,null,10.125,10.125,null,null,null,null,"n/d","n/d",4.3073916558135359,222.67,4.2930999999999999,295.86,"s/i","s/i"]
["2003-06-13",10.28731596718467,null,null,null,0.87501034091667229,null,null,null,null,null,9.9375,9.8125,null,null,null,null,"n/d","n/d",4.3723118515282184,210.572,4.3452000000000002,273.06200000000001,"s/i","s/i"]
["2003-06-17",10.42661941026233,null,null,null,1.053891237884603,null,null,null,null,null,10.0625,10.1875,null,null,null,null,"n/d","n/d",3.684549553694672,108.67,4.0286,188.36,"s/i","s/i"]
["2003-06-18",9.9166368525131219,null,null,null,1.384167645906776,null,null,null,null,null,10.125,9.9375,null,null,null,null,"n/d","n/d",3.6266884903208951,137.77099999999999,3.8530000000000002,219.721,"s/i","s/i"]
["2003-06-19",9.9799819888918275,null,null,null,0.83350014575842968,null,null,null,null,null,9.4375,10.125,null,null,null,null,"n/d","n/d",3.8531744409468129,269.07100000000003,3.8487,338.52100000000002,"s/i","s/i"]
["2003-06-20",9.8299994586427211,null,null,null,0.95569522599382828,null,null,null,null,null,9.4375,9.4375,null,null,null,null,"n/d","n/d",3.574355130245769,259.471,3.8111000000000002,353.92099999999999,"s/i","s/i"]
["2003-06-23",10.348098049233959,null,null,null,1.174865088757397,null,null,null,null,null,10.25,10,null,null,null,null,"n/d","n/d",4.2062672086692654,192.12700000000001,4.0629999999999997,250.637,"s/i","s/i"]
["2003-06-24",9.5309413027579524,null,null,null,0.72593373839275477,null,null,null,null,null,8.8125,7.8125,null,null,null,null,"n/d","n/d",3.212633672154372,117.17100000000001,3.3643000000000001,202.18100000000001,"s/i","s/i"]
["2003-06-25",9.2494449288176739,null,null,null,1.111687399926099,null,null,null,null,null,7.75,7.4375,null,null,null,null,"n/d","n/d",3.0996325252994019,211.17099999999999,3.3340999999999998,300.18099999999998,"s/i","s/i"]
["2003-06-26",9.2595113273650149,null,null,null,0.84568549980244967,null,null,null,null,null,8.5625,6.6875,null,null,null,null,"n/d","n/d",3.279700857733558,211.37100000000001,3.3778000000000001,301.88099999999997,"s/i","s/i"]
["2003-06-27",7.0657589754676424,null,null,null,1.038354804299664,null,null,null,null,null,5.5,6.875,null,null,null,null,"n/d","n/d",2.9777926821499099,141.27099999999999,3.0537000000000001,224.761,"s/i","s/i"]
["2003-06-30",8.588460720684294,null,null,null,0.96357127144742638,null,null,null,null,null,7.625,5.8125,null,null,null,null,"n/d","n/d",2.813882716127321,158.40199999999999,3.1322000000000001,234.292,"s/i","s/i"]
["2003-07-01",8.0591163524842155,null,null,null,0.80096854451750488,null,null,null,null,null,7.0625,6.6875,null,null,null,null,"n/d","n/d",3.0151852712843019,184.97200000000001,3.0781000000000001,256.56200000000001,"s/i","s/i"]
["2003-07-02",7.0489731096567247,null,null,null,1.0060995693888339,null,null,null,null,null,5.8125,6.8125,null,null,null,null,"n/d","n/d",2.6315238060601018,192.47200000000001,2.8378999999999999,258.49200000000002,"s/i","s/i"]
["2003-07-03",7.4526884081566198,null,null,null,0.88096436581111381,null,null,null,null,null,6.25,6.0625,null,null,null,null,"n/d","n/d",2.7135142915043149,217.12200000000001,2.7353999999999998,270.99200000000002,"s/i","s/i"]
["2003-07-04",7.2294210670987651,null,null,null,0.80002196613835286,null,null,null,null,null,6.0625,5,null,null,null,null,"n/d","n/d",2.785072607416498,127.122,2.9775,209.09299999999999,"s/i","s/i"]
["2003-07-07",7.3597090706685462,null,null,null,0.98824381984422605,null,null,null,null,null,5.8125,5.625,null,null,null,null,"n/d","n/d",2.6733490039193391,196.97200000000001,2.8475999999999999,283.642,"s/i","s/i"]
["2003-07-08",6.4859322607900216,null,null,null,0.92237198662678166,null,null,null,null,null,5.125,5.875,null,null,null,null,"n/d","n/d",2.619876981560433,151.52199999999999,2.7602000000000002,221.87299999999999,"s/i","s/i"]
["2003-07-10",6.9074335708272843,null,null,null,0.86031852966184841,null,null,null,null,null,5.4375,4.8125,null,null,null,null,"n/d","n/d",2.7496588289534349,162.67500000000001,2.8782000000000001,244.626,"s/i","s/i"]
["2003-07-11",6.1305098548030461,null,null,null,0.80793843421636813,null,null,null,null,null,4.75,3.6875,null,null,null,null,"n/d","n/d",2.5374407665202821,115.22199999999999,2.5457999999999998,152.07300000000001,"s/i","s/i"]
["2003-07-14",6.1106565785612634,null,null,null,0.93615708531673381,null,null,null,null,null,4.25,4,null,null,null,null,"n/d","n/d",2.0975748482441432,101.973,2.2006000000000001,140.32400000000001,"s/i","s/i"]
["2003-07-15",6.0706820839854547,null,null,null,0.70308142233775883,null,null,null,null,null,3.6875,3.125,null,null,null,null,"n/d","n/d",2.2975031125165168,130.923,2.3342000000000001,160.47399999999999,"s/i","s/i"]
["2003-07-16",5.7077467614783783,null,null,null,0.8716182224706539,null,null,null,null,null,2.9375,2.75,null,null,null,null,"n/d","n/d",2.21499097568744,160.12299999999999,2.2646000000000002,199.744,"s/i","s/i"]
["2003-07-17",4.8405855830553071,null,null,null,0.80007325751761671,null,null,null,null,null,4,3.5,null,null,null,null,"n/d","n/d",1.838164850711077,120.873,2.105,161.59399999999999,"s/i","s/i"]
["2003-07-18",4.7584337784351032,null,null,null,0.80180368894244136,null,null,null,null,null,2.8125,2.625,null,null,null,null,"n/d","n/d",2.1596265213217301,96.873000000000005,2.286,131.39400000000001,"s/i","s/i"]
["2003-07-21",5.3611143258127516,null,null,null,0.74442494815760074,null,null,null,null,null,3.875,3.5625,null,null,null,null,"n/d","n/d",1.851529887363965,68.272999999999996,1.9200999999999999,97.293999999999997,"s/i","s/i"]
["2003-07-22",5.1845972305075332,null,null,null,0.79689684210526324,null,null,null,null,null,3.9375,3.4375,null,null,null,null,"n/d","n/d",2.003346288215734,71.272999999999996,2.0177,108.294,"s/i","s/i"]
["2003-07-23",5.3942966986775964,null,null,null,0.77797011061426224,null,null,null,null,null,4.8125,3.875,null,null,null,null,"n/d","n/d",1.698264134229037,94.822999999999993,1.7110000000000001,128.59299999999999,"s/i","s/i"]
["2003-07-24",5.0243982891829111,null,null,null,0.81512366380213785,null,null,null,null,null,4.1875,3.25,null,null,null,null,"n/d","n/d",1.585509703972976,147.72300000000001,1.7572000000000001,185.97300000000001,"s/i","s/i"]
["2003-07-25",5.2260287962712288,null,null,null,0.70994277275244599,null,null,null,null,null,3.8125,3.5625,null,null,null,null,"n/d","n/d",1.677737340756952,140.273,1.6929000000000001,162.12299999999999,"s/i","s/i"]
["2003-07-28",4.9624170454704304,null,null,null,0.95726830193450496,null,null,null,null,null,3.25,2.3125,null,null,null,null,"n/d","n/d",1.694722125499879,94.772999999999996,1.6838,113.623,"s/i","s/i"]
["2003-07-29",4.4983188240976624,null,null,null,0.83495517984795187,null,null,null,null,null,4,3.4375,null,null,null,null,"n/d","n/d",1.6446909891938399,105.773,1.6566000000000001,135.62299999999999,"s/i","s/i"]
["2003-07-30",4.3730168034518444,null,null,null,0.74709525059039628,null,null,null,null,null,3.25,3.125,null,null,null,null,"n/d","n/d",1.6018032676605869,118.923,1.6178999999999999,140.97300000000001,"s/i","s/i"]
["2003-07-31",3.9426255375199131,null,null,null,0.79882968601332061,null,null,null,null,null,3.375,2.5625,null,null,null,null,"n/d","n/d",1.6664643078669179,75.772999999999996,1.9480999999999999,118.023,"s/i","s/i"]
["2003-08-01",4.203588101650408,null,null,null,0.69762947290957589,null,null,null,null,null,2.6875,2.4375,null,null,null,null,"n/d","n/d",1.5648639006590599,159.773,1.5687,190.72300000000001,"s/i","s/i"]
["2003-08-04",4.4258758046102651,null,null,null,0.74797349156696447,null,null,null,null,null,3,2.875,null,null,null,null,"n/d","n/d",1.5531161875201089,105.67400000000001,1.6503000000000001,144.66800000000001,"s/i","s/i"]
["2003-08-05",4.3816757226524166,null,null,null,0.69912251837227157,null,null,null,null,null,3.5,3.3125,null,null,null,null,"n/d","n/d",1.5458779557294191,103.274,1.585,137.66800000000001,"s/i","s/i"]
["2003-08-06",4.5424104357890904,null,null,null,0.96279892349096508,null,null,null,null,null,3.25,3.3125,null,null,null,null,"n/d","n/d",1.3474291121937541,114.124,1.3284,161.374,"s/i","s/i"]
["2003-08-07",4.3119325409127409,null,null,null,0.80455696202531657,null,null,null,null,null,3.0625,3.1875,null,null,null,null,"n/d","n/d",1.4459255479728721,94.073999999999998,1.5604,143.72399999999999,"s/i","s/i"]
["2003-08-08",4.8492244396791264,null,null,null,0.64711563810665074,null,null,null,null,null,3.25,3,null,null,null,null,"n/d","n/d",1.3911706533160271,97.073999999999998,1.3621000000000001,142.32400000000001,"s/i","s/i"]
["2003-08-11",4.5137231368662318,null,null,null,0.77674406207427593,null,null,null,null,null,3.3125,3.1875,null,null,null,null,"n/d","n/d",1.275435802270702,136.874,1.2355,172.42400000000001,"s/i","s/i"]
["2003-08-12",4.3636474437966637,null,null,null,0.65156719022687604,null,null,null,null,null,3.1875,2.6875,null,null,null,null,"n/d","n/d",1.274937993418386,123.374,1.2665999999999999,193.61699999999999,"s/i","s/i"]
["2003-08-13",4.3062701701820423,null,null,null,0.77482580449071092,null,null,null,null,null,3.3125,3,null,null,null,null,"n/d","n/d",1.2634641838190339,157.024,1.2434000000000001,205.774,"s/i","s/i"]
["2003-08-14",4.3478251706480098,null,null,null,0.67141328331862316,null,null,null,null,null,3.25,3.25,null,null,null,null,"n/d","n/d",1.344106872050028,117.374,1.4723999999999999,154.42400000000001,"s/i","s/i"]
["2003-08-15",4.431204716690333,null,null,null,0.7258870296055121,null,null,null,null,null,3.375,3.25,null,null,null,null,"n/d","n/d",1.290050596833449,152.97399999999999,1.2423,195.524,"s/i","s/i"]
["2003-08-19",4.0388806873370626,null,null,null,0.83779220193824644,null,null,null,null,null,3.1875,2.75,null,null,null,null,"n/d","n/d",1.271475075927037,109.974,1.2029000000000001,146.024,"s/i","s/i"]
["2003-08-20",4.4562277943803306,null,null,null,0.79311715363395818,null,null,null,null,null,3.3125,2.875,null,null,null,null,"n/d","n/d",1.3268588309403311,92.073999999999998,1.3540000000000001,134.524,"s/i","s/i"]
["2003-08-21",3.8233431579924209,null,null,null,0.76166370182126208,null,null,null,null,null,2.625,1.8125,null,null,null,null,"n/d","n/d",1.4042716562944451,121.639,1.6206,166.68899999999999,"s/i","s/i"]
["2003-08-22",4.490339653838527,null,null,null,0.65635549113907365,null,null,null,null,null,3.9375,2.375,null,null,null,null,"n/d","n/d",1.5327807395506221,82.158000000000001,1.3218000000000001,119.858,"s/i","s/i"]
["2003-08-25",4.3713070908029037,null,null,null,0.77043363994743752,null,null,null,null,null,3.25,2.8125,null,null,null,null,"n/d","n/d",1.418242505537012,64.114000000000004,1.2040999999999999,93.813999999999993,"s/i","s/i"]
["2003-08-26",4.1483866313116646,null,null,null,0.7547629453681709,null,null,null,null,null,3.5,1.75,null,null,null,null,"n/d","n/d",1.8106213817059049,25.91,1.2318,50.61,"s/i","s/i"]
["2003-08-27",4.1202941346363193,null,null,null,0.70248290917447009,null,null,null,null,null,3.125,2.625,null,null,null,null,"n/d","n/d",1.306130323989807,82.41,1.2567999999999999,140.71,"s/i","s/i"]
["2003-08-28",3.9659203425012981,null,null,null,0.68463769570453625,null,null,null,null,null,3.1875,2.5,null,null,null,null,"n/d","n/d",1.3852505889042319,123.11,1.5001,193.01,"s/i","s/i"]
["2003-08-29",4.3454128466084478,null,null,null,0.65880221518987347,null,null,null,null,null,3.3125,3.1875,null,null,null,null,"n/d","n/d",1.32907145404827,84.11,1.232,132.21,"s/i","s/i"]
["2003-09-01",4.7310037668504608,null,null,null,0.78688892400063204,null,null,null,null,null,3.375,2.9375,null,null,null,null,"n/d","n/d",1.603069443080247,101.81,1.4069,167.11,"s/i","s/i"]
["2003-09-02",4.1416629862928911,null,null,null,0.72513677811550148,null,null,null,null,null,3.375,3.125,null,null,null,null,"n/d","n/d",1.420627721525628,190.61,1.3331,277.81,"s/i","s/i"]
["2003-09-03",4.602326748936715,null,null,null,0.5651068262880955,null,null,null,null,null,3.625,3.0625,null,null,null,null,"n/d","n/d",1.4412670697582211,131.15299999999999,1.3436999999999999,185.25299999999999,"s/i","s/i"]
["2003-09-04",4.4867055733699814,null,null,null,0.62643180063954129,null,null,null,null,null,4.0625,3.4375,null,null,null,null,"n/d","n/d",1.454355188172533,109.846,1.5794999999999999,211.11199999999999,"s/i","s/i"]
["2003-09-05",4.3405505274840586,null,null,null,0.59343878306522191,null,null,null,null,null,3.1875,2.25,null,null,null,null,"n/d","n/d",1.4512748466123,91.108999999999995,1.3210999999999999,130.309,"s/i","s/i"]
["2003-09-08",4.1252423351845184,null,null,null,0.72932124503054396,null,null,null,null,null,3,2.5,null,null,null,null,"n/d","n/d",1.432550561621732,63.832999999999998,1.2345999999999999,123.133,"s/i","s/i"]
["2003-09-09",3.935287028212624,null,null,null,0.55295938357058905,null,null,null,null,null,3.1875,2.3125,null,null,null,null,"n/d","n/d",1.442885753545224,111.34699999999999,1.3619000000000001,167.547,"s/i","s/i"]
["2003-09-10",4.306144013715774,null,null,null,0.58144179462049439,null,null,null,null,null,3.3125,3.0625,null,null,null,null,"n/d","n/d",1.4149112839786731,148.733,1.3929,200.93299999999999,"s/i","s/i"]
["2003-09-11",4.3179693524530771,null,null,null,0.56666332090622307,null,null,null,null,null,3.5,3.6875,null,null,null,null,"n/d","n/d",1.5481377863262811,142.97499999999999,1.7270000000000001,198.27500000000001,"s/i","s/i"]
["2003-09-12",4.5087091573586644,null,null,null,0.81006963232359075,null,null,null,null,null,3.3125,3.125,null,null,null,null,"n/d","n/d",1.506805194805195,144.375,1.4696,215.77500000000001,"s/i","s/i"]
["2003-09-15",4.3062394284717316,null,null,null,0.68941823899371069,null,null,null,null,null,3.25,2.875,null,null,null,null,"n/d","n/d",1.5702876697486281,110.752,1.5242,186.952,"s/i","s/i"]
["2003-09-16",4.5190383057656396,null,null,null,0.65106096131301294,null,null,null,null,null,3.8125,3.5,null,null,null,null,"n/d","n/d",1.5189862313857041,142.49799999999999,1.4895,203.59800000000001,"s/i","s/i"]
["2003-09-17",4.0630251850482084,null,null,null,0.60594807520143235,null,null,null,null,null,3,2.75,null,null,null,null,"n/d","n/d",1.562850144984657,177.60499999999999,1.5299,219.10499999999999,"s/i","s/i"]
["2003-09-18",4.2474979328374847,null,null,null,0.59547718092482071,null,null,null,null,null,3.625,3.3125,null,null,null,null,"n/d","n/d",1.608015552564678,167.17500000000001,1.7666999999999999,220.77500000000001,"s/i","s/i"]
["2003-09-19",3.8316405368812849,null,null,null,0.6320998993457474,null,null,null,null,null,3.125,2.8125,null,null,null,null,"n/d","n/d",1.490843862111995,160.27500000000001,1.4866999999999999,201.47499999999999,"s/i","s/i"]
["2003-09-22",4.3358899243646896,null,null,null,0.69090695934148161,null,null,null,null,null,3.5,3.25,null,null,null,null,"n/d","n/d",1.45399898846301,146.31200000000001,1.4730000000000001,186.31200000000001,"s/i","s/i"]
["2003-09-23",4.3759193018864151,null,null,null,0.66361379196568515,null,null,null,null,null,3.375,2.9375,null,null,null,null,"n/d","n/d",1.424091279543602,153.375,1.4327000000000001,189.375,"s/i","s/i"]
["2003-09-24",4.7093866354860578,null,null,null,0.56761080677290843,null,null,null,null,null,3.6875,3.5,null,null,null,null,"n/d","n/d",1.4393778353856119,192.875,1.492,245.191,"s/i","s/i"]
["2003-09-25",4.3314266284208509,null,null,null,0.61697727532259894,null,null,null,null,null,3.4375,3.0625,null,null,null,null,"n/d","n/d",1.403282091393159,166.20500000000001,1.5523,263.40499999999997,"s/i","s/i"]
["2003-09-26",4.2058287641295884,null,null,null,0.59221253771371096,null,null,null,null,null,3.5,3.4375,null,null,null,null,"n/d","n/d",1.4379078375357099,201.27500000000001,1.4605999999999999,278.375,"s/i","s/i"]
["2003-09-29",4.4271031880730876,null,null,null,0.72155655257254503,null,null,null,null,null,3.625,3.75,null,null,null,null,"n/d","n/d",1.5076586964437431,205.97499999999999,1.5179,253.625,"s/i","s/i"]
["2003-09-30",4.4065615223851591,null,null,null,0.60433000525486069,null,null,null,null,null,3.6875,3.8125,null,null,null,null,"n/d","n/d",1.54320008573572,233.27500000000001,1.5691999999999999,293.07499999999999,"s/i","s/i"]
["2003-10-01",4.6874416595890196,null,null,null,0.61760355475222184,null,null,null,null,null,3.875,3.75,null,null,null,null,"n/d","n/d",1.4246271962202861,169.32499999999999,1.5116000000000001,220.29499999999999,"s/i","s/i"]
["2003-10-02",4.4001161488423266,null,null,null,0.62748146296759144,null,null,null,null,null,3.625,3.4375,null,null,null,null,"n/d","n/d",1.6067474851689449,96.924999999999997,1.8404,184.02500000000001,"s/i","s/i"]
["2003-10-03",4.3923149492276563,null,null,null,0.53044583716992899,null,null,null,null,null,3.5,3.0625,null,null,null,null,"n/d","n/d",1.4429366483385131,104.575,1.5512999999999999,163.625,"s/i","s/i"]
["2003-10-06",4.3132724130627622,null,null,null,0.77663670258950923,null,null,null,null,null,3.0625,3.25,null,null,null,null,"n/d","n/d",1.560281195079086,156.47499999999999,1.5988,201.32499999999999,"s/i","s/i"]
["2003-10-07",4.6972029090576104,null,null,null,0.51739599383667179,null,null,null,null,null,4.0625,3,null,null,null,null,"n/d","n/d",1.6637088927806969,128.47499999999999,1.6217999999999999,152.97499999999999,"s/i","s/i"]
["2003-10-08",4.4446122899901068,null,null,null,0.58703811403053263,null,null,null,null,null,3.75,3.875,null,null,null,null,"n/d","n/d",1.569977369876792,99.424999999999997,1.5510999999999999,164.77500000000001,"s/i","s/i"]
["2003-10-09",4.5778730212045096,null,null,null,1.102946622655181,null,null,null,null,null,4.1875,3.8125,null,null,null,null,"n/d","n/d",1.4991485335856201,79.275000000000006,1.6892,176.97499999999999,"s/i","s/i"]
["2003-10-10",4.6070272959107879,null,null,null,0.59126262331445922,null,null,null,null,null,3.75,3.5625,null,null,null,null,"n/d","n/d",1.462826124418404,145.07499999999999,1.5145,234.22499999999999,"s/i","s/i"]
["2003-10-14",4.6388941766240368,null,null,null,0.6002069889200049,null,null,null,null,null,3.8125,3.8125,null,null,null,null,"n/d","n/d",1.4184788577704559,101.976,1.5584,135.82599999999999,"s/i","s/i"]
["2003-10-15",4.406813468146229,null,null,null,0.6863379778492319,null,null,null,null,null,3,3,null,null,null,null,"n/d","n/d",1.563930879083163,134.02600000000001,1.5471999999999999,177.52600000000001,"s/i","s/i"]
["2003-10-16",4.097968373249941,null,null,null,0.62196177539093356,null,null,null,null,null,3.125,2.75,null,null,null,null,"n/d","n/d",1.515453934579664,166.67599999999999,1.6513,210.77600000000001,"s/i","s/i"]
["2003-10-17",3.9631629006741278,null,null,null,0.55666540585520841,null,null,null,null,null,3.1875,2.5625,null,null,null,null,"n/d","n/d",1.445195216250325,199.67599999999999,1.472,281.726,"s/i","s/i"]
["2003-10-20",4.0394936008282869,null,null,null,0.75637324722431099,null,null,null,null,null,3.25,3.4375,null,null,null,null,"n/d","n/d",1.381491316204966,195.07599999999999,1.3985000000000001,254.77600000000001,"s/i","s/i"]
["2003-10-21",4.0435587501397476,null,null,null,0.52768922528940343,null,null,null,null,null,3.375,2.875,null,null,null,null,"n/d","n/d",1.3619257758807779,165.876,1.4198,218.42599999999999,"s/i","s/i"]
["2003-10-22",4.1270717235378296,null,null,null,0.60941912302881096,null,null,null,null,null,3.4375,3.5625,null,null,null,null,"n/d","n/d",1.413241255251777,162.32599999999999,1.4074,213.42599999999999,"s/i","s/i"]
["2003-10-23",4.5068192072872808,null,null,null,0.52491775382870109,null,null,null,null,null,3.375,2.9375,null,null,null,null,"n/d","n/d",1.601663441288633,70.275999999999996,1.6573,90.025999999999996,"s/i","s/i"]
["2003-10-24",4.5205629606265507,null,null,null,0.53272272158379796,null,null,null,null,null,3.75,3.375,null,null,null,null,"n/d","n/d",1.6190725917747719,43.475999999999999,1.6243000000000001,94.926000000000002,"s/i","s/i"]
["2003-10-27",4.6458848558158232,null,null,null,0.62693127232417789,null,null,null,null,null,3.8125,3.4375,null,null,null,null,"n/d","n/d",1.789572305737879,56.676000000000002,1.8429,108.626,"s/i","s/i"]
["2003-10-28",4.5756936631120233,null,null,null,0.61531177829099304,null,null,null,null,null,4.125,3.3125,null,null,null,null,"n/d","n/d",1.528148571428571,87.5,1.7739,123.2,"s/i","s/i"]
["2003-10-29",4.1061757085141766,null,null,null,0.57393295048890269,null,null,null,null,null,3.0625,3.3125,null,null,null,null,"n/d","n/d",1.573952673093777,114.1,1.7196,151.05000000000001,"s/i","s/i"]
["2003-10-30",4.1724638268037237,null,null,null,0.75705660037793576,null,null,null,null,null,3.5,3.0625,null,null,null,null,"n/d","n/d",1.608507992895204,112.6,1.7423999999999999,151.25,"s/i","s/i"]
["2003-10-31",4.3923431196921454,null,null,null,0.56716613181930386,null,null,null,null,null,3.1875,3,null,null,null,null,"n/d","n/d",1.4768662838392119,60.95,1.3808,91.7,"s/i","s/i"]
["2003-11-03",4.6308575682931084,null,null,null,0.53544803068051394,null,null,null,null,null,3.75,3.5,null,null,null,null,"n/d","n/d",1.610977701543739,29.15,1.5077,55.5,"s/i","s/i"]
["2003-11-04",4.6043423831070891,null,null,null,0.63506451612903225,null,null,null,null,null,3.875,3.375,null,null,null,null,"n/d","n/d",1.2814285714285709,52.5,1.4036,98.2,"s/i","s/i"]
["2003-11-05",4.375107570428896,null,null,null,0.73157958872810358,null,null,null,null,null,3.4375,3.9375,null,null,null,null,"n/d","n/d",1.480283167278448,95.35,1.4140999999999999,142.4,"s/i","s/i"]
["2003-11-07",4.501845966538454,null,null,null,0.57120327448466324,null,null,null,null,null,3.625,3.5,null,null,null,null,"n/d","n/d",1.7073333333333329,75,1.5843,119.85,"s/i","s/i"]
["2003-11-10",4.3267337612335961,null,null,null,0.70550096144114971,null,null,null,null,null,3.375,3.5,null,null,null,null,"n/d","n/d",1.7078622816032889,97.3,1.6222000000000001,138.65,"s/i","s/i"]
["2003-11-11",4.6513331847269823,null,null,null,0.63422733077905491,null,null,null,null,null,4,3.375,null,null,null,null,"n/d","n/d",1.602930914166085,71.650000000000006,1.7063999999999999,91.85,"s/i","s/i"]
["2003-11-12",4.5082333060650868,null,null,null,1.2038621164437451,null,null,null,null,null,3.25,3.3125,null,null,null,null,"n/d","n/d",1.4898103220114689,113.35,1.4235,197.7,"s/i","s/i"]
["2003-11-13",4.3126105494089346,null,null,null,0.6218753696435293,null,null,null,null,null,3.6875,3.5625,null,null,null,null,"n/d","n/d",1.559585492227979,96.5,1.4699,161.75,"s/i","s/i"]
["2003-11-14",4.5245599512326908,null,null,null,0.58670929115233939,null,null,null,null,null,3.5,3.6875,null,null,null,null,"n/d","n/d",1.514581734458941,130.30000000000001,1.4565999999999999,204.95,"s/i","s/i"]
["2003-11-17",4.128323061358663,null,null,null,0.6315216480446928,null,null,null,null,null,3.0625,3.125,null,null,null,null,"n/d","n/d",1.579295652173913,115,1.5525,200.65,"s/i","s/i"]
["2003-11-18",4.4833645862664673,null,null,null,0.57850441019676269,null,null,null,null,null,3.75,4.125,null,null,null,null,"n/d","n/d",1.644896892245135,172.15,1.6020000000000001,258.14999999999998,"s/i","s/i"]
["2003-11-19",4.2434272517641967,null,null,null,0.63531157414153194,null,null,null,null,null,3.3125,3.5,null,null,null,null,"n/d","n/d",1.762484352974345,177.35,1.6436999999999999,265.5,"s/i","s/i"]
["2003-11-20",3.563508898273239,null,null,null,0.62746995777849945,null,null,null,null,null,3,3.25,null,null,null,null,"n/d","n/d",2.046030368763557,92.2,1.7770999999999999,155.75,"s/i","s/i"]
["2003-11-21",4.101027624837819,null,null,null,0.62751053924264089,null,null,null,null,null,3.3125,3.25,null,null,null,null,"n/d","n/d",2.0482713472485772,52.7,1.8141,91.65,"s/i","s/i"]
["2003-11-24",4.315684795945101,null,null,null,0.62894094209883689,null,null,null,null,null,3.3125,3.8125,null,null,null,null,"n/d","n/d",1.861758474576271,47.2,1.7418,82.55,"s/i","s/i"]
["2003-11-25",4.5348348977875101,null,null,null,0.77352900552486192,null,null,null,null,null,4,3.5,null,null,null,null,"n/d","n/d",1.865593308938839,95.65,1.8539000000000001,135.85,"s/i","s/i"]
["2003-11-26",4.228084852869916,null,null,null,0.46977333899985829,null,null,null,null,null,3.5,3.4375,null,null,null,null,"n/d","n/d",1.548515928515928,128.69999999999999,1.5075000000000001,210.95,"s/i","s/i"]
["2003-11-27",4.0393464848993892,null,null,null,0.70877840337824249,null,null,null,null,null,3.6875,3.5625,null,null,null,null,"n/d","n/d",1.537659783677483,152.55000000000001,1.524,232.61699999999999,"s/i","s/i"]
["2003-11-28",4.4093200418093668,null,null,null,0.51391704763169377,null,null,null,null,null,3.5,3.1875,null,null,null,null,"n/d","n/d",1.5338888888888891,90,1.5033000000000001,148.13999999999999,"s/i","s/i"]
["2003-12-01",4.2052962387829984,null,null,null,0.61253205505234676,null,null,null,null,null,3.5,3.4375,null,null,null,null,"n/d","n/d",2.1722222222222221,40.5,1.8653,91.367999999999995,"s/i","s/i"]
["2003-12-02",4.3920036919222722,null,null,null,0.6685961458765024,null,null,null,null,null,3.25,3.3125,null,null,null,null,"n/d","n/d",1.9316046966731899,51.1,1.8835,92.119,"s/i","s/i"]
["2003-12-03",4.1160850823190183,null,null,null,0.52086153207390495,null,null,null,null,null,3.625,3.25,null,null,null,null,"n/d","n/d",1.8878401360544219,58.8,1.7376,89.85,"s/i","s/i"]
["2003-12-04",4.1024120389519307,null,null,null,0.59836920807349292,null,null,null,null,null,3.1875,2.3125,null,null,null,null,"n/d","n/d",1.533493846976993,93.45,1.4725999999999999,127.3,"s/i","s/i"]
["2003-12-05",3.843961671528211,null,null,null,0.59985659994932861,null,null,null,null,null,2.9375,2.625,null,null,null,null,"n/d","n/d",1.8421947449768159,64.7,1.6511,92.55,"s/i","s/i"]
["2003-12-09",3.895854724578756,null,null,null,0.60133253060405389,null,null,null,null,null,3.125,2.875,null,null,null,null,"n/d","n/d",2.3544502617801051,38.200000000000003,2.3751000000000002,47.3,"s/i","s/i"]
["2003-12-10",3.932949935055547,null,null,null,0.56857981220657272,null,null,null,null,null,3.375,2.9375,null,null,null,null,"n/d","n/d",2.0516267123287668,58.4,1.8694,79.55,"s/i","s/i"]
["2003-12-11",3.3823317539143249,null,null,null,0.91854304635761597,null,null,null,null,null,2.375,2.3125,null,null,null,null,"n/d","n/d",1.96911877394636,65.25,1.7970999999999999,100.8,"s/i","s/i"]
["2003-12-12",3.9230624868153421,null,null,null,0.87327864419002976,null,null,null,null,null,3.5,2.125,null,null,null,null,"n/d","n/d",1.9181306306306309,44.4,1.8099000000000001,57.1,"s/i","s/i"]
["2003-12-15",3.6099092163932061,null,null,null,0.75597578616352201,null,null,null,null,null,2.625,2.625,null,null,null,null,"n/d","n/d",1.524919871794872,62.4,1.5109999999999999,72.05,"s/i","s/i"]
["2003-12-16",4.0277345105060807,null,null,null,0.5982456499488229,null,null,null,null,null,3.5,2.5,null,null,null,null,"n/d","n/d",1.441431670281996,92.2,1.5305,114.35,"s/i","s/i"]
["2003-12-17",3.612253424723102,null,null,null,0.6721040131834044,null,null,null,null,null,2.6875,2.5625,null,null,null,null,"n/d","n/d",1.3584977238239759,131.80000000000001,1.359,165.75,"s/i","s/i"]
["2003-12-18",3.7220488654498189,null,null,null,0.97764093668690377,null,null,null,null,null,3.5625,3.5,null,null,null,null,"n/d","n/d",1.5501132502831261,132.44999999999999,1.4672000000000001,193.6,"s/i","s/i"]
["2003-12-19",3.4675564272081592,null,null,null,0.63477748891267771,null,null,null,null,null,2.6875,2.1875,null,null,null,null,"n/d","n/d",1.42483660130719,76.5,1.2976000000000001,133.80000000000001,"s/i","s/i"]
["2003-12-22",2.9574496931363279,null,null,null,0.61982231452636438,null,null,null,null,null,2.375,2.1875,null,null,null,null,"n/d","n/d",1.375250501002004,49.9,1.2551000000000001,89.1,"s/i","s/i"]
["2003-12-23",3.5003223423161289,null,null,null,0.70723605533244083,null,null,null,null,null,3,3,null,null,null,null,"n/d","n/d",1.4606199186991871,98.4,1.5629999999999999,247.65,"s/i","s/i"]
["2003-12-24",3.889375435495658,null,null,null,0.65206510577120558,null,null,null,null,null,3.4375,2.875,null,null,null,null,"n/d","n/d",1.8359375,64,1.7756000000000001,78,"s/i","s/i"]
["2003-12-26",3.592986712642384,null,null,null,0.5942387774594079,null,null,null,null,null,2.9375,2.9375,null,null,null,null,"n/d","n/d",1.675419240953222,113.3,1.5820000000000001,162.30000000000001,"s/i","s/i"]
["2003-12-29",3.3798068838726598,null,null,null,0.53659344000277964,null,null,null,null,null,2.5,2.5,null,null,null,null,"n/d","n/d",1.274428934010152,78.8,1.331,119.8,"s/i","s/i"]
["2003-12-30",3.2558903637439389,null,null,null,0.57388433278027973,null,null,null,null,null,2.75,2.8125,null,null,null,null,"n/d","n/d",1.3656646626586511,74.849999999999994,1.3777999999999999,138.5,"s/i","s/i"]
["2003-12-31",3.6552622547111731,null,null,null,0.60168559172344183,null,null,null,null,null,3.5625,2.8125,null,null,null,null,"n/d","n/d",1.613496932515337,32.6,1.6745000000000001,34.1,"s/i","s/i"]
["2004-01-02",3.608126648786492,null,null,null,0.62321995531514585,null,null,null,null,null,2.875,2.75,null,null,null,null,"n/d","n/d",1.5564087759815239,86.6,1.5374000000000001,97.3,"s/i","s/i"]
["2004-01-05",3.3649103704555099,null,null,null,0.61362509923031783,null,null,null,null,null,2.6875,2.5,null,null,null,null,"n/d","n/d",1.557608695652174,92,1.5369999999999999,108.2,"s/i","s/i"]
["2004-01-06",3.190929842774946,null,null,null,0.78737834941050378,null,null,null,null,null,2.375,2.4375,null,null,null,null,"n/d","n/d",1.522769301895516,108.15,1.4875,146.15,"s/i","s/i"]
["2004-01-07",2.8874511057751668,null,null,null,0.83921733895243833,null,null,null,null,null,2.5,1.9375,null,null,null,null,"n/d","n/d",1.360086100861009,81.3,1.3048,101.8,"s/i","s/i"]
["2004-01-08",2.776278517604569,null,null,null,0.51851624074516367,null,null,null,null,null,2,1.9375,null,null,null,null,"n/d","n/d",1.209427207637231,83.8,1.2222999999999999,109.523,"s/i","s/i"]
["2004-01-09",2.9982944953325288,null,null,null,0.601314548782517,null,null,null,null,null,2.1875,1.75,null,null,null,null,"n/d","n/d",1.7024013722126929,58.3,1.3842000000000001,145.6,"s/i","s/i"]
["2004-01-12",2.596968770397674,null,null,null,0.64186386676321516,null,null,null,null,null,1.8125,2.0625,null,null,null,null,"n/d","n/d",1.6042112299465241,74.8,1.4983,92.6,"s/i","s/i"]
["2004-01-13",2.9784739643716418,null,null,null,0.72396301528188001,null,null,null,null,null,2.25,2,null,null,null,null,"n/d","n/d",1.535802792321117,114.6,1.5088999999999999,158.49,"s/i","s/i"]
["2004-01-14",2.6074102475238088,null,null,null,0.59677167542441378,null,null,null,null,null,1.6875,2.0625,null,null,null,null,"n/d","n/d",1.367763713080169,189.6,1.3869,230.6,"s/i","s/i"]
["2004-01-15",2.796997232978506,null,null,null,0.59441116568827113,null,null,null,null,null,2,1.4375,null,null,null,null,"n/d","n/d",1.382259570494865,107.1,1.3443000000000001,133.80000000000001,"s/i","s/i"]
["2004-01-16",2.9744676389342679,null,null,null,0.68182507645259938,null,null,null,null,null,2.125,2,null,null,null,null,"n/d","n/d",1.463513513513514,55.5,1.3492,85,"s/i","s/i"]
["2004-01-19",2.9094156975864172,null,null,null,0.72026948718670003,null,null,null,null,null,2,2.3125,null,null,null,null,"n/d","n/d",1.3705645161290321,62,1.2639,92,"s/i","s/i"]
["2004-01-20",2.852687557663053,null,null,null,0.67,null,null,null,null,null,2.125,1.6875,null,null,null,null,"n/d","n/d",1.326351351351351,74,1.2899,113.5,"s/i","s/i"]
["2004-01-21",2.5289315424855698,null,null,null,0.60277255420001552,null,null,null,null,null,1.5,1.4375,null,null,null,null,"n/d","n/d",1.460138248847926,54.25,1.3752,68.45,"s/i","s/i"]
["2004-01-22",1.9777479820807551,null,null,null,0.67941124521636753,null,null,null,null,null,1.3125,1.625,null,null,null,null,"n/d","n/d",1.502697841726619,27.8,1.3889,45.5,"s/i","s/i"]
["2004-01-23",2.7097962465459009,null,null,null,0.75185567010309273,null,null,null,null,null,1.8125,1.5,null,null,null,null,"n/d","n/d",1.133425034387896,72.7,1.1138999999999999,110.4,"s/i","s/i"]
["2004-01-26",2.76517326765372,null,null,null,0.70855510118485898,null,null,null,null,null,1.8125,1.8125,null,null,null,null,"n/d","n/d",1.219501718213059,58.2,1.1620999999999999,88.5,"s/i","s/i"]
["2004-01-27",2.8467413441955189,null,null,null,0.87533706331877725,null,null,null,null,null,2.1875,1.125,null,null,null,null,"n/d","n/d",1.3022123893805311,56.5,1.1948000000000001,114.2,"s/i","s/i"]
["2004-01-28",2.425357578538732,null,null,null,0.52422017413856981,null,null,null,null,null,1.5,1.4375,null,null,null,null,"n/d","n/d",1.8239130434782611,23,1.4453,54.5,"s/i","s/i"]
["2004-01-29",2.4381748326872899,null,null,null,0.65401673640167379,null,null,null,null,null,1.75,1.5625,null,null,null,null,"n/d","n/d",1.336140888208269,65.3,1.2873000000000001,97.7,"s/i","s/i"]
["2004-01-30",2.9096469036562418,null,null,null,0.62426945379053622,null,null,null,null,null,2.0625,1.5,null,null,null,null,"n/d","n/d",1.593085106382979,18.8,1.3847,54.2,"s/i","s/i"]
["2004-02-02",2.9158570796245811,null,null,null,0.59150498745843783,null,null,null,null,null,2.1875,2,null,null,null,null,"n/d","n/d",1.522716894977169,43.8,1.3681000000000001,69.5,"s/i","s/i"]
["2004-02-03",2.5864856223365038,null,null,null,0.82145793499043973,null,null,null,null,null,2,1.9375,null,null,null,null,"n/d","n/d",1.655172413793103,29,1.4735,51.3,"s/i","s/i"]
["2004-02-04",2.561371002006759,null,null,null,0.53190065224307992,null,null,null,null,null,1.375,1.3125,null,null,null,null,"n/d","n/d",1.534860759493671,39.5,1.4744999999999999,56.1,"s/i","s/i"]
["2004-02-05",2.333518466703973,null,null,null,0.59349022981442801,null,null,null,null,null,1.625,1.3125,null,null,null,null,"n/d","n/d",1.2,72.5,1.1922999999999999,112.15,"s/i","s/i"]
["2004-02-06",2.3716488278039458,null,null,null,0.77081625149370336,null,null,null,null,null,1.6875,1.5,null,null,null,null,"n/d","n/d",1.3056179775280901,89,1.2898000000000001,115.2,"s/i","s/i"]
["2004-02-09",2.4636780800225222,null,null,null,0.61381071688353672,null,null,null,null,null,1.75,1.75,null,null,null,null,"n/d","n/d",1.42578125,32,1.3491,41,"s/i","s/i"]
["2004-02-10",2.5210710683234252,null,null,null,0.57479240309148638,null,null,null,null,null,1.5625,1.4375,null,null,null,null,"n/d","n/d",1.399425287356322,43.5,1.5056,55.55,"s/i","s/i"]
["2004-02-11",2.3288417737941551,null,null,null,0.607076422102371,null,null,null,null,null,1.875,2.3125,null,null,null,null,"n/d","n/d",1.241319444444444,72,1.2208000000000001,100,"s/i","s/i"]
["2004-02-12",2.08891467655,null,null,null,0.62936475869809194,null,null,null,null,null,1.4375,1.625,null,null,null,null,"n/d","n/d",1.2113237639553429,31.35,1.1944999999999999,47.95,"s/i","s/i"]
["2004-02-13",2.250107443117864,null,null,null,0.62938569291941793,null,null,null,null,null,1.5,1.5,null,null,null,null,"n/d","n/d",1.2031393568147011,65.3,1.165,108.9,"s/i","s/i"]
["2004-02-16",2.5791549233063962,null,null,null,0.66354399550365328,null,null,null,null,null,1.9375,1.5625,null,null,null,null,"n/d","n/d",1.2341538461538459,162.5,1.2166999999999999,195,"s/i","s/i"]
["2004-02-17",2.2847430905338508,null,null,null,0.58849601086402992,null,null,null,null,null,1.5,1.4375,null,null,null,null,"n/d","n/d",1.151521298174442,246.5,1.1488,294.10000000000002,"s/i","s/i"]
["2004-02-18",2.486270795779375,null,null,null,0.68358462254876595,null,null,null,null,null,1.625,1.6875,null,null,null,null,"n/d","n/d",1.1878779119910861,214.501,1.2052,291.40100000000001,"s/i","s/i"]
["2004-02-19",2.142752242935448,null,null,null,0.53996053602861838,null,null,null,null,null,1.5,1.6875,null,null,null,null,"n/d","n/d",1.196927374301676,179,1.1944999999999999,220.2,"s/i","s/i"]
["2004-02-20",2.269697817740747,null,null,null,0.57072870582252744,null,null,null,null,null,1.625,1.6875,null,null,null,null,"n/d","n/d",1.29,115,1.2635000000000001,151.5,"s/i","s/i"]
["2004-02-23",2.0137226190747248,null,null,null,0.79093648736228117,null,null,null,null,null,1.6875,1.5625,null,null,null,null,"n/d","n/d",1.1565611888111891,143,1.1517999999999999,242.4,"s/i","s/i"]
["2004-02-24",2.3453294631807879,null,null,null,0.80435116789778394,null,null,null,null,null,1.625,1.1875,null,null,null,null,"n/d","n/d",1.154918689320388,206,1.177,257.75,"s/i","s/i"]
["2004-02-25",2.6732476044787221,null,null,null,0.56445420836084725,null,null,null,null,null,1.875,1.9375,null,null,null,null,"n/d","n/d",1.213433904672458,212.95,1.2175,269.85000000000002,"s/i","s/i"]
["2004-02-26",2.1210057209547131,null,null,null,0.63983422071636009,null,null,null,null,null,1.3125,0.875,null,null,null,null,"n/d","n/d",1.226584022038568,181.5,1.2388999999999999,238.1,"s/i","s/i"]
["2004-02-27",2.2514338058145862,null,null,null,0.64910736395259716,null,null,null,null,null,1.5,1.125,null,null,null,null,"n/d","n/d",1.2335092348284959,189.5,1.2630999999999999,210,"s/i","s/i"]
["2004-03-01",2.4753631145362029,null,null,null,0.63106584466759885,null,null,null,null,null,1.9375,1.4375,null,null,null,null,"n/d","n/d",1.2542016806722689,59.5,1.2746999999999999,80.3,"s/i","s/i"]
["2004-03-02",2.385301676902579,null,null,null,0.9849031424881618,null,null,null,null,null,2,1.125,null,null,null,null,"n/d","n/d",1.248578199052133,105.5,1.2789999999999999,138.75,"s/i","s/i"]
["2004-03-03",2.6708120860200899,null,null,null,0.56005399151561897,null,null,null,null,null,1.875,1.4375,null,null,null,null,"n/d","n/d",1.226100775193798,154.80000000000001,1.2058,208.7,"s/i","s/i"]
["2004-03-04",2.370310878720677,null,null,null,0.82401407853447539,null,null,null,null,null,1.5625,1.375,null,null,null,null,"n/d","n/d",1.331210191082802,78.5,1.2741,108.9,"s/i","s/i"]
["2004-03-05",2.4414485106022381,null,null,null,0.71574858233080707,null,null,null,null,null,1.4375,1.3125,null,null,null,null,"n/d","n/d",1.2630644983461961,90.7,1.2506999999999999,116.4,"s/i","s/i"]
["2004-03-08",2.3741967736744471,null,null,null,0.63133953535661635,null,null,null,null,null,1.6875,1.375,null,null,null,null,"n/d","n/d",1.2123385939741751,69.7,1.1873,82.15,"s/i","s/i"]
["2004-03-09",2.6466866873878221,null,null,null,0.74326720299929694,null,null,null,null,null,1.375,1.0625,null,null,null,null,"n/d","n/d",1.140106951871658,93.5,1.1094999999999999,119.65,"s/i","s/i"]
["2004-03-10",2.1950129089196331,null,null,null,0.51418182951146563,null,null,null,null,null,1.4375,1.5625,null,null,null,null,"n/d","n/d",1.217322834645669,63.5,1.1591,96.8,"s/i","s/i"]
["2004-03-11",2.2752108474247401,null,null,null,0.57680551481372833,null,null,null,null,null,1.5625,1.25,null,null,null,null,"n/d","n/d",1.270440251572327,47.7,1.2377,61,"s/i","s/i"]
["2004-03-12",2.7175407635337949,null,null,null,0.60444726407613014,null,null,null,null,null,2.125,1.9375,null,null,null,null,"n/d","n/d",1.34953488372093,43,1.2954000000000001,56.3,"s/i","s/i"]
["2004-03-15",2.136532154555443,null,null,null,0.59690512219111758,null,null,null,null,null,1.375,1.6875,null,null,null,null,"n/d","n/d",1.233497536945813,60.9,1.2112000000000001,85.3,"s/i","s/i"]
["2004-03-16",2.594997227027577,null,null,null,0.65057484718428926,null,null,null,null,null,1.5,1.25,null,null,null,null,"n/d","n/d",1.513729977116705,43.7,1.4758,56.85,"s/i","s/i"]
["2004-03-17",2.1628835769503012,null,null,null,0.74607552977388414,null,null,null,null,null,1.5,1.625,null,null,null,null,"n/d","n/d",1.504591836734694,39.200000000000003,1.4186000000000001,66.599999999999994,"s/i","s/i"]
["2004-03-18",2.346018898796677,null,null,null,0.62923651115618662,null,null,null,null,null,1.625,1.25,null,null,null,null,"n/d","n/d",1.113442899283607,118.65,1.1131,168.55,"s/i","s/i"]
["2004-03-19",2.375272942138396,null,null,null,0.64702970751641486,null,null,null,null,null,1.75,2,null,null,null,null,"n/d","n/d",1.206650831353919,84.2,1.1235999999999999,140.80000000000001,"s/i","s/i"]
["2004-03-22",2.291329984184943,null,null,null,0.59018459266551804,null,null,null,null,null,1.625,1.8125,null,null,null,null,"n/d","n/d",1.1747930082796689,108.7,1.1424000000000001,167.9,"s/i","s/i"]
["2004-03-23",2.0975487687401051,null,null,null,0.79013873640083843,null,null,null,null,null,1.1875,1.3125,null,null,null,null,"n/d","n/d",1.2782643312101909,62.8,1.2257,111.1,"s/i","s/i"]
["2004-03-24",2.0505577277104172,null,null,null,0.54897259437227675,null,null,null,null,null,1.4375,1.9375,null,null,null,null,"n/d","n/d",1.223298429319372,95.5,1.2092000000000001,147.80000000000001,"s/i","s/i"]
["2004-03-25",2.253307757386199,null,null,null,0.68599293216845003,null,null,null,null,null,1.75,1.5,null,null,null,null,"n/d","n/d",1.100299962504687,133.35,1.1204000000000001,199.15,"s/i","s/i"]
["2004-03-26",2.6321324602709901,null,null,null,0.7172485831026757,null,null,null,null,null,1.875,2,null,null,null,null,"n/d","n/d",1.226662138475022,114.1,1.1839,195,"s/i","s/i"]
["2004-03-29",2.2162086791950228,null,null,null,0.6348604995906808,null,null,null,null,null,1.5,1.25,null,null,null,null,"n/d","n/d",1.090130861504907,183.4,1.1161000000000001,269.8,"s/i","s/i"]
["2004-03-30",2.3681840942645271,null,null,null,0.66189938122141512,null,null,null,null,null,2,1.4375,null,null,null,null,"n/d","n/d",1.209452479338843,96.8,1.2291000000000001,152,"s/i","s/i"]
["2004-03-31",1.949822440752504,null,null,null,0.60250731707317062,null,null,null,null,null,1.375,1.6875,null,null,null,null,"n/d","n/d",1.294358135731807,122.3,1.2843,189.6,"s/i","s/i"]
["2004-04-01",2.1601712458512532,null,null,null,0.60838775329616845,null,null,null,null,null,1.875,1.5625,null,null,null,null,"n/d","n/d",1.290437601296597,61.7,1.3353999999999999,83.4,"s/i","s/i"]
["2004-04-02",2.443696318705685,null,null,null,0.57744598945452841,null,null,null,null,null,1.5625,1.1875,null,null,null,null,"n/d","n/d",1.191489361702128,70.5,1.2209000000000001,117.45,"s/i","s/i"]
["2004-04-06",2.2153209954118109,null,null,null,0.56550040642988675,null,null,null,null,null,1.5,1.5625,null,null,null,null,"n/d","n/d",1.1757507331378301,102.3,1.1627000000000001,151.1,"s/i","s/i"]
["2004-04-07",2.080291552531119,null,null,null,0.77847864435772707,null,null,null,null,null,1.375,1.4375,null,null,null,null,"n/d","n/d",1.180787792536369,158.1,1.1511,204.7,"s/i","s/i"]
["2004-04-12",2.2323975687558848,null,null,null,0.58912861302464303,null,null,null,null,null,1.5,1.5,null,null,null,null,"n/d","n/d",1.178329571106095,88.6,1.1921999999999999,124.1,"s/i","s/i"]
["2004-04-13",2.5200231911862709,null,null,null,0.58218403425936094,null,null,null,null,null,1.5625,1.625,null,null,null,null,"n/d","n/d",1.195202464788732,113.6,1.1990000000000001,143.1,"s/i","s/i"]
["2004-04-14",1.8748605567087131,null,null,null,0.49382265416054538,null,null,null,null,null,1.3125,1.875,null,null,null,null,"n/d","n/d",1.218772137014315,195.6,1.2196,235.4,"s/i","s/i"]
["2004-04-15",2.221527771072032,null,null,null,0.64856306359058435,null,null,null,null,null,1.5,1.625,null,null,null,null,"n/d","n/d",1.1864801932367151,165.6,1.1872,205,"s/i","s/i"]
["2004-04-16",2.4986169204984332,null,null,null,0.57486231313926039,null,null,null,null,null,2,1.875,null,null,null,null,"n/d","n/d",1.2178062534284151,182.3,1.2032,223.5,"s/i","s/i"]
["2004-04-19",2.3204634148611709,null,null,null,0.66173211169284463,null,null,null,null,null,1.875,2.1875,null,null,null,null,"n/d","n/d",1.1851265822784809,110.6,1.1881999999999999,152.1,"s/i","s/i"]
["2004-04-20",2.144521673976493,null,null,null,0.551825117062135,null,null,null,null,null,1.4375,1.5625,null,null,null,null,"n/d","n/d",1.219806094182825,180.5,1.2242,226.7,"s/i","s/i"]
["2004-04-21",1.9081639844421401,null,null,null,0.55818507386327298,null,null,null,null,null,2.0625,1.8125,null,null,null,null,"n/d","n/d",1.2046488294314379,149.5,1.1752,198.6,"s/i","s/i"]
["2004-04-22",2.2938337870748149,null,null,null,0.65846696035242291,null,null,null,null,null,1.75,1.375,null,null,null,null,"n/d","n/d",1.2841757206208431,90.2,1.2892999999999999,116.6,"s/i","s/i"]
["2004-04-23",2.1399863250753932,null,null,null,0.65241360374871882,null,null,null,null,null,1.3125,1.8125,null,null,null,null,"n/d","n/d",1.3476154721274169,87.9,1.3552,111.35,"s/i","s/i"]
["2004-04-26",2.1947439628879719,null,null,null,0.6483309543230017,null,null,null,null,null,1.5,1.9375,null,null,null,null,"n/d","n/d",1.405712913553895,46.85,1.5075000000000001,54,"s/i","s/i"]
["2004-04-27",2.567573298993429,null,null,null,0.72671646830421199,null,null,null,null,null,1.625,1.6875,null,null,null,null,"n/d","n/d",1.353310104529617,43.05,1.4315,55.3,"s/i","s/i"]
["2004-04-28",2.207536830272244,null,null,null,0.51651322997699134,null,null,null,null,null,1.5625,1.9375,null,null,null,null,"n/d","n/d",1.237699453551913,128.1,1.2678,173.1,"s/i","s/i"]
["2004-04-29",2.1728846522635008,null,null,null,0.65876564641388768,null,null,null,null,null,1.625,1,null,null,null,null,"n/d","n/d",1.3046162104133121,186.3,1.3194999999999999,231.9,"s/i","s/i"]
["2004-04-30",1.9444061939009381,null,null,null,0.60563345710869154,null,null,null,null,null,1.375,1.8125,null,null,null,null,"n/d","n/d",1.2301414581066381,183.8,1.2188000000000001,313.60000000000002,"s/i","s/i"]
["2004-05-03",2.3816001728303688,null,null,null,0.59766948701008082,null,null,null,null,null,1.9375,2,null,null,null,null,"n/d","n/d",1.5970088924818111,123.7,1.6373,256.8,"s/i","s/i"]
["2004-05-04",2.7563876692513332,null,null,null,0.80667701863354035,null,null,null,null,null,2.1875,2.125,null,null,null,null,"n/d","n/d",1.8463090128755359,233,1.9098999999999999,375.4,"s/i","s/i"]
["2004-05-05",2.2552086167967218,null,null,null,0.61373627450980384,null,null,null,null,null,1.5625,1.8125,null,null,null,null,"n/d","n/d",1.957685098406748,320.10000000000002,1.9787999999999999,452,"s/i","s/i"]
["2004-05-06",2.0701053212452409,null,null,null,0.58103049777326798,null,null,null,null,null,1.75,2.0625,null,null,null,null,"n/d","n/d",1.805238649592549,429.5,1.7965,593.476,"s/i","s/i"]
["2004-05-07",2.175723284370183,null,null,null,0.77921557601743163,null,null,null,null,null,1.375,2.0625,null,null,null,null,"n/d","n/d",1.8778474532889691,390.7,1.8378000000000001,557,"s/i","s/i"]
["2004-05-10",2.1457305640116409,null,null,null,0.86452760281585772,null,null,null,null,null,1.625,2,null,null,null,null,"n/d","n/d",1.871666666666667,375,1.8548,518.70000000000005,"s/i","s/i"]
["2004-05-11",2.6603705743054622,null,null,null,0.84727272727272718,null,null,null,null,null,2.3125,2.4375,null,null,null,null,"n/d","n/d",1.9189980353634579,254.5,1.9073,390.2,"s/i","s/i"]
["2004-05-12",2.3151133803627508,null,null,null,0.64338217428119138,null,null,null,null,null,1.625,2.0625,null,null,null,null,"n/d","n/d",2.215391156462585,352.8,2.1545000000000001,507.1,"s/i","s/i"]
["2004-05-13",2.149324270883993,null,null,null,0.55070177896063877,null,null,null,null,null,1.75,3.0625,null,null,null,null,"n/d","n/d",2.4207676835400598,298.3,2.4232,419.2,"s/i","s/i"]
["2004-05-14",2.3273771321278551,null,null,null,0.57971446658226167,null,null,null,null,null,2,3.5,null,null,null,null,"n/d","n/d",3.6437567818109908,311.00099999999998,3.4401999999999999,550.67700000000002,"s/i","s/i"]
["2004-05-17",2.7455783322919949,null,null,null,0.62297994807144874,null,null,null,null,null,3,4.0625,null,null,null,null,"n/d","n/d",4.6520297548202807,420.1,4.5481999999999996,912.9,"s/i","s/i"]
["2004-05-18",3.357889764146456,null,null,null,0.70815227483751142,null,null,null,null,null,3.3125,4.8125,null,null,null,null,"n/d","n/d",5.8152908520395847,414.3,5.8211000000000004,873.85,"s/i","s/i"]
["2004-05-19",3.101043694773634,null,null,null,0.59464797263592961,null,null,null,null,null,3.3125,4.3125,null,null,null,null,"n/d","n/d",5.1194128327163746,567.29999999999995,5.1386000000000003,878.95,"s/i","s/i"]
["2004-05-20",2.99689616977874,null,null,null,0.51745502495996987,null,null,null,null,null,2.9375,4.125,null,null,null,null,"n/d","n/d",4.1877688121598799,532.9,4.0045000000000002,848.6,"s/i","s/i"]
["2004-05-21",2.402350595136304,null,null,null,0.58611645893612296,null,null,null,null,null,2,4,null,null,null,null,"n/d","n/d",3.778531291908807,447.4,3.8146,673.303,"s/i","s/i"]
["2004-05-24",2.3343793644729862,null,null,null,0.5913467008297878,null,null,null,null,null,2.0625,3.75,null,null,null,null,"n/d","n/d",3.495008871822034,377.6,3.4828000000000001,558.87,"s/i","s/i"]
["2004-05-26",2.9076857332979471,null,null,null,0.54119954259576897,null,null,null,null,null,2.875,4.0625,null,null,null,null,"n/d","n/d",3.1103558580456978,411.4,3.1934999999999998,579.4,"s/i","s/i"]
["2004-05-27",2.895156394946786,null,null,null,0.66994888136493391,null,null,null,null,null,3.0625,4.375,null,null,null,null,"n/d","n/d",3.0006892748828231,362.7,3.0350000000000001,549.79999999999995,"s/i","s/i"]
["2004-05-28",2.8109721786658302,null,null,null,0.71729030364032875,null,null,null,null,null,2.4375,4.25,null,null,null,null,"n/d","n/d",2.893018400566171,423.9,2.9035000000000002,577.41999999999996,"s/i","s/i"]
["2004-05-31",2.4312147414741472,null,null,null,0.55224511845362045,null,null,null,null,null,1.8125,3.875,null,null,null,null,"n/d","n/d",2.7759360374414981,256.39999999999998,2.8353999999999999,346.7,"s/i","s/i"]
["2004-06-01",2.6333732882475158,null,null,null,0.72099595453669807,null,null,null,null,null,2.5625,4.6875,null,null,null,null,"n/d","n/d",2.8572017766497462,315.2,2.8839000000000001,400.8,"s/i","s/i"]
["2004-06-02",2.7719876253268798,null,null,null,0.49905100450168272,null,null,null,null,null,2.8125,4.4375,null,null,null,null,"n/d","n/d",2.7875585163845882,277.7,2.7866,341.7,"s/i","s/i"]
["2004-06-03",3.0715705093534988,null,null,null,0.60561661449016102,null,null,null,null,null,3.1875,4.1875,null,null,null,null,"n/d","n/d",2.6803914461761509,275.89999999999998,2.629,423.7,"s/i","s/i"]
["2004-06-04",3.0500704477793299,null,null,null,0.41955383032457211,null,null,null,null,null,2.8125,4,null,null,null,null,"n/d","n/d",2.6033875338753392,184.5,2.5960000000000001,262.3,"s/i","s/i"]
["2004-06-07",2.426676095331445,null,null,null,0.3525457635418317,null,null,null,null,null,2.125,3.8125,null,null,null,null,"n/d","n/d",2.60083762886598,155.19999999999999,2.5472000000000001,203.2,"s/i","s/i"]
["2004-06-08",3.0875486387575468,null,null,null,0.4948370106761566,null,null,null,null,null,3.375,3.8125,null,null,null,null,"n/d","n/d",2.4617308654327159,199.9,2.4617,281.88,"s/i","s/i"]
["2004-06-09",2.7391442412304898,null,null,null,0.50091958567249151,null,null,null,null,null,2.6875,3.4375,null,null,null,null,"n/d","n/d",2.461655277145026,131.69999999999999,2.4918999999999998,200.5,"s/i","s/i"]
["2004-06-10",2.8845084832819698,null,null,null,0.46428758565094719,null,null,null,null,null,2.75,3,null,null,null,null,"n/d","n/d",2.435248296007789,102.7,2.4226999999999999,190.4,"s/i","s/i"]
["2004-06-11",2.496997672491803,null,null,null,0.39583350370037212,null,null,null,null,null,1.9375,2.5,null,null,null,null,"n/d","n/d",2.3824468085106378,94,2.2974000000000001,155.1,"s/i","s/i"]
["2004-06-14",2.300408200401828,null,null,null,0.33466004256166088,null,null,null,null,null,1.75,2.625,null,null,null,null,"n/d","n/d",2.236552814186584,129.69999999999999,2.2012,213.6,"s/i","s/i"]
["2004-06-15",2.6234443850659628,null,null,null,0.53966749792186208,null,null,null,null,null,2.1875,2.3125,null,null,null,null,"n/d","n/d",2.1192377850162871,153.5,2.0828000000000002,306.83999999999997,"s/i","s/i"]
["2004-06-16",2.5007473607447182,null,null,null,0.47479144324659928,null,null,null,null,null,1.9375,2.1875,null,null,null,null,"n/d","n/d",2.051126040538894,139.471,2.0428999999999999,329.11099999999999,"s/i","s/i"]
["2004-06-17",2.5963223813228411,null,null,null,0.66774452596914913,null,null,null,null,null,2.0625,2.5625,null,null,null,null,"n/d","n/d",1.927737881508079,167.1,1.8169999999999999,344.5,"s/i","s/i"]
["2004-06-18",2.3915095581215189,null,null,null,0.33777588023691002,null,null,null,null,null,2,2.3125,null,null,null,null,"n/d","n/d",1.9960541149943629,88.7,1.9558,184.8,"s/i","s/i"]
["2004-06-22",2.2893392892259699,null,null,null,0.32918031433211309,null,null,null,null,null,1.75,2.3125,null,null,null,null,"n/d","n/d",1.7904357459379621,135.4,1.8159000000000001,199.7,"s/i","s/i"]
["2004-06-23",2.5497676682820081,null,null,null,0.38060851976409799,null,null,null,null,null,2.125,2.3125,null,null,null,null,"n/d","n/d",1.690429042904291,151.5,1.6881999999999999,237.45,"s/i","s/i"]
["2004-06-24",2.0972511812339532,null,null,null,0.56742148053059471,null,null,null,null,null,1.625,2.375,null,null,null,null,"n/d","n/d",1.665416098226467,146.6,1.6608000000000001,280.89999999999998,"s/i","s/i"]
["2004-06-25",2.5323607801319801,null,null,null,0.38583219976680921,null,null,null,null,null,2,2.375,null,null,null,null,"n/d","n/d",1.730466888994759,209.9,1.6664000000000001,413.57,"s/i","s/i"]
["2004-06-28",2.5306041836867972,null,null,null,0.46953221107154419,null,null,null,null,null,2.0625,2.4375,null,null,null,null,"n/d","n/d",1.6805031446540879,238.5,1.6632,442.07,"s/i","s/i"]
["2004-06-29",2.639154780577067,null,null,null,0.52858702454627637,null,null,null,null,null,2.375,2.5,null,null,null,null,"n/d","n/d",1.74972756992372,275.3,1.7309000000000001,491.9,"s/i","s/i"]
["2004-06-30",2.4717839723680188,null,null,null,0.26924095083738531,null,null,null,null,null,2,2.4375,null,null,null,null,"n/d","n/d",1.662990654205607,267.5,1.6796,431.57,"s/i","s/i"]
["2004-07-01",2.1041561145067802,null,null,null,0.459029919802591,null,null,null,null,null,1.6875,2.5625,null,null,null,null,"n/d","n/d",1.599480318958773,193.00299999999999,1.5761000000000001,472.59,"s/i","s/i"]
["2004-07-02",2.4885481594462049,null,null,null,0.29442834382823763,null,null,null,null,null,2.1875,2.75,null,null,null,null,"n/d","n/d",1.8065424418136431,99.335999999999999,1.6255999999999999,279.55399999999997,"s/i","s/i"]
["2004-07-05",2.527920425882467,null,null,null,0.42405987874761231,null,null,null,null,null,2.125,2.625,null,null,null,null,"n/d","n/d",1.5770717970412369,158.37700000000001,1.5753999999999999,451.661,"s/i","s/i"]
["2004-07-06",2.8675874000117099,null,null,null,0.45877924207074838,null,null,null,null,null,2.75,2.9375,null,null,null,null,"n/d","n/d",1.694712430426716,269.5,1.6632,615.9,"s/i","s/i"]
["2004-07-07",2.3539485720790778,null,null,null,0.2469937533423601,null,null,null,null,null,2,2.8125,null,null,null,null,"n/d","n/d",1.6927790273556229,329,1.6803999999999999,587.6,"s/i","s/i"]
["2004-07-08",2.442933466602812,null,null,null,0.38425663909447111,null,null,null,null,null,2.125,2.8125,null,null,null,null,"n/d","n/d",1.6403687767886579,303.3,1.6494,488.55,"s/i","s/i"]
["2004-07-12",2.4433379776854158,null,null,null,0.49990091767522282,null,null,null,null,null,2.25,2.5625,null,null,null,null,"n/d","n/d",1.669747954811063,256.7,1.6594,463,"s/i","s/i"]
["2004-07-13",2.586491601967829,null,null,null,0.40885664431995589,null,null,null,null,null,2.25,2.625,null,null,null,null,"n/d","n/d",1.710795398773006,326,1.6957,521.19000000000005,"s/i","s/i"]
["2004-07-14",2.2909332764079671,null,null,null,0.28582535723914798,null,null,null,null,null,1.75,2.4375,null,null,null,null,"n/d","n/d",1.7148818552104159,339.541,1.6972,558.83100000000002,"s/i","s/i"]
["2004-07-15",2.389617240837814,null,null,null,0.31181009202143789,null,null,null,null,null,1.9375,3.0625,null,null,null,null,"n/d","n/d",1.7900643070346589,429.50200000000001,1.7747999999999999,770.09199999999998,"s/i","s/i"]
["2004-07-16",2.7886792171044821,null,null,null,0.34538146198325698,null,null,null,null,null,2.3125,3.125,null,null,null,null,"n/d","n/d",1.8194551777434309,258.8,1.8768,684.39,"s/i","s/i"]
["2004-07-19",2.687067364473227,null,null,null,0.39952091812904522,null,null,null,null,null,2.5625,3.3125,null,null,null,null,"n/d","n/d",2.2594806783430639,359.7,2.0768,692.45,"s/i","s/i"]
["2004-07-20",3.215473907194828,null,null,null,0.52411179720506984,null,null,null,null,null,3.1875,3.5,null,null,null,null,"n/d","n/d",2.219681890769722,313.10000000000002,1.9973000000000001,664.25,"s/i","s/i"]
["2004-07-21",2.6937041089908971,null,null,null,0.6142983659723088,null,null,null,null,null,2.6875,3.375,null,null,null,null,"n/d","n/d",2.1655390766993818,275.10000000000002,1.9767999999999999,634.45799999999997,"s/i","s/i"]
["2004-07-22",2.3220332701455941,null,null,null,0.25432008914580218,null,null,null,null,null,1.9375,3.625,null,null,null,null,"n/d","n/d",2.2298891129032259,297.60000000000002,2.0531000000000001,613.65,"s/i","s/i"]
["2004-07-23",2.8050729006983479,null,null,null,0.3075862898376428,null,null,null,null,null,2.5625,3.625,null,null,null,null,"n/d","n/d",2.054369565217391,220.8,2.0118,589,"s/i","s/i"]
["2004-07-26",2.5528686387807151,null,null,null,0.38958899241945671,null,null,null,null,null,2,3.75,null,null,null,null,"n/d","n/d",2.2452037875669002,242.9,2.0522,623.6,"s/i","s/i"]
["2004-07-27",3.277483682677083,null,null,null,0.49173821806417772,null,null,null,null,null,3.4375,3.9375,null,null,null,null,"n/d","n/d",2.088412646675359,306.8,1.9893000000000001,681.2,"s/i","s/i"]
["2004-07-28",2.942282029716849,null,null,null,0.48114647271504241,null,null,null,null,null,2.8125,3.6875,null,null,null,null,"n/d","n/d",2.2183489420742282,288.3,2.0800999999999998,688.1,"s/i","s/i"]
["2004-07-29",3.3728089157927821,null,null,null,0.51984131168283432,null,null,null,null,null,3.25,4.0625,null,null,null,null,"n/d","n/d",2.2509469696969702,316.8,2.1215999999999999,621.9,"s/i","s/i"]
["2004-07-30",2.8105147376867521,null,null,null,0.28195106971030809,null,null,null,null,null,2.5,4,null,null,null,null,"n/d","n/d",2.0423710446467269,230.7,2.0552999999999999,532.1,"s/i","s/i"]
["2004-08-02",2.4988952072245598,null,null,null,0.3132251157157071,null,null,null,null,null,2,3.8125,null,null,null,null,"n/d","n/d",2.2173950762016408,426.5,2.1166999999999998,699.1,"s/i","s/i"]
["2004-08-03",3.1597537900447259,null,null,null,0.47497451387577883,null,null,null,null,null,3.1875,3.6875,null,null,null,null,"n/d","n/d",2.3114826937547028,265.8,2.1316999999999999,602.70000000000005,"s/i","s/i"]
["2004-08-04",3.1169066234757419,null,null,null,0.32545919439579679,null,null,null,null,null,2.875,4.0625,null,null,null,null,"n/d","n/d",2.1010818798449611,206.4,2.0417000000000001,535.1,"s/i","s/i"]
["2004-08-05",3.1115162627964241,null,null,null,0.36596376577159501,null,null,null,null,null,3.1875,4.1875,null,null,null,null,"n/d","n/d",2.1517331356560421,269.8,2.0499999999999998,582.29999999999995,"s/i","s/i"]
["2004-08-06",2.552151151689197,null,null,null,0.25027860516398698,null,null,null,null,null,2.1875,4.125,null,null,null,null,"n/d","n/d",2.124241454406794,233.40100000000001,2.1113,557.80100000000004,"s/i","s/i"]
["2004-08-09",2.8191351178674009,null,null,null,0.4927820094305404,null,null,null,null,null,2.375,4.1875,null,null,null,null,"n/d","n/d",2.232285112494016,208.9,2.0859999999999999,485.4,"s/i","s/i"]
["2004-08-10",3.3934012109561018,null,null,null,0.53963011998345056,null,null,null,null,null,3.5625,4.1875,null,null,null,null,"n/d","n/d",2.199539383846794,240.2,2.0804,531.20000000000005,"s/i","s/i"]
["2004-08-11",2.809742266366579,null,null,null,0.386115031825087,null,null,null,null,null,2.375,3.9375,null,null,null,null,"n/d","n/d",2.0743792490118582,202.4,2.0417000000000001,475.1,"s/i","s/i"]
["2004-08-12",3.306706821947881,null,null,null,0.4893331085637222,null,null,null,null,null,2.875,4.0625,null,null,null,null,"n/d","n/d",2.116857087566522,206.7,2.0506000000000002,457.7,"s/i","s/i"]
["2004-08-13",2.6619646637355481,null,null,null,0.24981975799169229,null,null,null,null,null,2.25,3.6875,null,null,null,null,"n/d","n/d",2.1840390338375042,279.601,2.1425000000000001,640.601,"s/i","s/i"]
["2004-08-17",2.8921969213166219,null,null,null,0.36569091919646401,null,null,null,null,null,2.4375,4.25,null,null,null,null,"n/d","n/d",2.2466850828729279,307.7,2.1398000000000001,660.1,"s/i","s/i"]
["2004-08-18",2.8208696207109281,null,null,null,0.29798790234117911,null,null,null,null,null,2.5625,4.1875,null,null,null,null,"n/d","n/d",2.2272119119551141,231.7,2.1135999999999999,594.4,"s/i","s/i"]
["2004-08-19",3.5992232864567222,null,null,null,0.46873763427808468,null,null,null,null,null,4.125,4.3125,null,null,null,null,"n/d","n/d",2.3174968071519801,313.2,2.1777000000000002,638.1,"s/i","s/i"]
["2004-08-20",3.1397073381989191,null,null,null,0.39028996079146527,null,null,null,null,null,3.9375,4.375,null,null,null,null,"n/d","n/d",2.3010641200545701,366.5,2.1833999999999998,706,"s/i","s/i"]
["2004-08-23",2.7063506508740551,null,null,null,0.28108101498724858,null,null,null,null,null,2.375,4.0625,null,null,null,null,"n/d","n/d",2.208568240620957,309.2,2.1326000000000001,625.6,"s/i","s/i"]
["2004-08-24",3.2061806811200708,null,null,null,0.42047531605339361,null,null,null,null,null,3,4.3125,null,null,null,null,"n/d","n/d",2.3721731769258678,330.76,2.2219000000000002,703.86,"s/i","s/i"]
["2004-08-25",2.7794568493724761,null,null,null,0.36015187547292182,null,null,null,null,null,2.4375,4.25,null,null,null,null,"n/d","n/d",2.4297443068318021,250.3,2.2328999999999999,611.1,"s/i","s/i"]
["2004-08-26",3.5633496932515341,null,null,null,0.39603015075376879,null,null,null,null,null,3.625,4.75,null,null,null,null,"n/d","n/d",2.8803958623433461,251.35,2.5066999999999999,712.35,"s/i","s/i"]
["2004-08-27",3.1596656381875299,null,null,null,0.40161387129043008,null,null,null,null,null,3.1875,4.625,null,null,null,null,"n/d","n/d",2.710136146496815,376.8,2.5468000000000002,840.4,"s/i","s/i"]
["2004-08-30",3.0731124335367719,null,null,null,0.27415035545686939,null,null,null,null,null,3.0625,4.5,null,null,null,null,"n/d","n/d",2.3975257069408742,311.2,2.3410000000000002,749.3,"s/i","s/i"]
["2004-08-31",3.6143283588955639,null,null,null,0.54233615221987319,null,null,null,null,null,3.5625,4.4375,null,null,null,null,"n/d","n/d",2.3408254599701639,402.2,2.2993999999999999,757.7,"s/i","s/i"]
["2004-09-01",2.8652763418239271,null,null,null,0.32818266289829268,null,null,null,null,null,2.75,4.375,null,null,null,null,"n/d","n/d",2.3531209287326669,310.10000000000002,2.3062,799.7,"s/i","s/i"]
["2004-09-02",2.659951485179505,null,null,null,0.51405190117617783,null,null,null,null,null,2.3125,4.1875,null,null,null,null,"n/d","n/d",2.169306930693069,202,2.1897000000000002,609.79999999999995,"s/i","s/i"]
["2004-09-03",3.3591568768200939,null,null,null,0.35003525724732309,null,null,null,null,null,4,4.5625,null,null,null,null,"n/d","n/d",2.3155675372086488,356.1,2.2467999999999999,703.6,"s/i","s/i"]
["2004-09-06",2.7753187392642311,null,null,null,0.26968199877978011,null,null,null,null,null,2.375,4.1875,null,null,null,null,"n/d","n/d",2.2070608300170549,175.9,2.1989000000000001,411.2,"s/i","s/i"]
["2004-09-07",3.1924723005456719,null,null,null,0.36634318195275029,null,null,null,null,null,3,4.3125,null,null,null,null,"n/d","n/d",2.2731479156202909,199.1,2.2303999999999999,500.5,"s/i","s/i"]
["2004-09-08",2.9243572095383379,null,null,null,0.39193968322846612,null,null,null,null,null,2.4375,4.5,null,null,null,null,"n/d","n/d",2.253606168446026,252.9,2.2016,495.5,"s/i","s/i"]
["2004-09-09",3.7465533219958949,null,null,null,0.42527532339011798,null,null,null,null,null,3.75,4.4375,null,null,null,null,"n/d","n/d",2.2674699106358802,193.59,2.2263000000000002,446.29,"s/i","s/i"]
["2004-09-10",2.8536500516491521,null,null,null,0.35681250987205809,null,null,null,null,null,2.6875,4.1875,null,null,null,null,"n/d","n/d",2.353700694590612,237.55,2.2679,528.25,"s/i","s/i"]
["2004-09-13",2.8981684685505842,null,null,null,0.29587677725118477,null,null,null,null,null,2.625,3.875,null,null,null,null,"n/d","n/d",2.270972568578554,180.45,2.2058,476.55,"s/i","s/i"]
["2004-09-14",3.2609802498918121,null,null,null,0.29551572805682391,null,null,null,null,null,3.5,4.3125,null,null,null,null,"n/d","n/d",2.2842372537070892,246.15,2.2688999999999999,602.04999999999995,"s/i","s/i"]
["2004-09-15",2.9690778861917599,null,null,null,0.67550566719597005,null,null,null,null,null,2.9375,4.1875,null,null,null,null,"n/d","n/d",2.3645211930926222,286.64999999999998,2.3008999999999999,590.75,"s/i","s/i"]
["2004-09-16",2.9752995199981891,null,null,null,0.35174369973190339,null,null,null,null,null,2.6875,4.4375,null,null,null,null,"n/d","n/d",2.335368690393115,214.95,2.2852000000000001,598.04999999999995,"s/i","s/i"]
["2004-09-17",1.8719225676922471,null,null,null,0.28221748745887049,null,null,null,null,null,2.4375,4.375,null,null,null,null,"n/d","n/d",2.4783080908728579,250.9,2.3472,709.9,"s/i","s/i"]
["2004-09-20",3.397588842233819,null,null,null,0.45117820731651059,null,null,null,null,null,3.5,4.375,null,null,null,null,"n/d","n/d",2.4938834750155499,241.15,2.3517999999999999,659.15,"s/i","s/i"]
["2004-09-21",3.561603867213512,null,null,null,0.60540039897406672,null,null,null,null,null,3.625,4.5,null,null,null,null,"n/d","n/d",2.4219118804091271,254.2,2.2974000000000001,653.1,"s/i","s/i"]
["2004-09-22",3.0412254167234409,null,null,null,0.29060686728395058,null,null,null,null,null,2.5,4.375,null,null,null,null,"n/d","n/d",2.387199230028874,207.8,2.2978999999999998,642.70000000000005,"s/i","s/i"]
["2004-09-23",3.2419447677626261,null,null,null,0.2483801104972376,null,null,null,null,null,2.625,4.4375,null,null,null,null,"n/d","n/d",2.3135597682991049,189.9,2.2753999999999999,666.1,"s/i","s/i"]
["2004-09-24",2.8080497181756621,null,null,null,0.32374766878030592,null,null,null,null,null,2.5,4.625,null,null,null,null,"n/d","n/d",2.4352444444444439,225,2.3058000000000001,724.7,"s/i","s/i"]
["2004-09-27",3.424942494721571,null,null,null,0.37981719482206661,null,null,null,null,null,3.25,4.625,null,null,null,null,"n/d","n/d",2.4621251071122541,233.4,2.3237000000000001,736,"s/i","s/i"]
["2004-09-28",3.5977365075894809,null,null,null,0.43339360487247808,null,null,null,null,null,3.5625,4.8125,null,null,null,null,"n/d","n/d",2.5195897435897439,292.5,2.3515999999999999,768.2,"s/i","s/i"]
["2004-09-29",3.1706302330193639,null,null,null,0.2743862133044267,null,null,null,null,null,2.875,4.9375,null,null,null,null,"n/d","n/d",2.403698913605794,193.3,2.3035000000000001,648.5,"s/i","s/i"]
["2004-09-30",4.0237270741196829,null,null,null,0.49545855338691158,null,null,null,null,null,4.0625,5.1875,null,null,null,null,"n/d","n/d",2.3499527793763928,203.30099999999999,2.3323999999999998,626.101,"s/i","s/i"]
["2004-10-01",3.203094534301465,null,null,null,0.26097982586536422,null,null,null,null,null,3.0625,4.8125,null,null,null,null,"n/d","n/d",2.3937100571812979,297.3,2.3389000000000002,767.9,"s/i","s/i"]
["2004-10-04",2.8424125047530988,null,null,null,0.36576472030400847,null,null,null,null,null,2.625,4.6875,null,null,null,null,"n/d","n/d",2.420190459549187,286.14999999999998,2.3315999999999999,774.45,"s/i","s/i"]
["2004-10-05",3.621304039779738,null,null,null,0.35350832093086182,null,null,null,null,null,3.5,4.1875,null,null,null,null,"n/d","n/d",2.3366541992519552,294.10000000000002,2.2799,709.7,"s/i","s/i"]
["2004-10-06",2.8436943057745818,null,null,null,0.33834056709202898,null,null,null,null,null,2.5,4.4375,null,null,null,null,"n/d","n/d",2.2845010141987832,295.8,2.2326000000000001,745.55,"s/i","s/i"]
["2004-10-07",3.4044207508925788,null,null,null,0.41669262295081971,null,null,null,null,null,3.25,4.4375,null,null,null,null,"n/d","n/d",2.2657140482128009,240.6,2.2450000000000001,707.4,"s/i","s/i"]
["2004-10-08",3.7049882146429711,null,null,null,0.26016352486940719,null,null,null,null,null,3.6875,4.625,null,null,null,null,"n/d","n/d",2.3512208130081298,307.5,2.2875999999999999,703.43700000000001,"s/i","s/i"]
["2004-10-12",3.1427108409642099,null,null,null,0.43614781599824409,null,null,null,null,null,3.0625,4.4375,null,null,null,null,"n/d","n/d",2.2966578856152511,288.5,2.2671000000000001,707,"s/i","s/i"]
["2004-10-13",3.007063969260888,null,null,null,0.27616066050104532,null,null,null,null,null,2.6875,4.0625,null,null,null,null,"n/d","n/d",2.249109792284866,235.9,2.2608999999999999,527.27,"s/i","s/i"]
["2004-10-14",3.5484627155750159,null,null,null,0.2434390853335352,null,null,null,null,null,3.75,4.1875,null,null,null,null,"n/d","n/d",2.2387848678213311,219.4,2.266,530.26099999999997,"s/i","s/i"]
["2004-10-15",3.7232969399708629,null,null,null,0.31990704605123121,null,null,null,null,null,4.1875,4.375,null,null,null,null,"n/d","n/d",2.2683134274339491,276.3,2.2827000000000002,597.13699999999994,"s/i","s/i"]
["2004-10-18",3.0607347041973552,null,null,null,0.29386366981350259,null,null,null,null,null,2.8125,4.3125,null,null,null,null,"n/d","n/d",2.2943672051696291,309.5,2.2589000000000001,748.6,"s/i","s/i"]
["2004-10-19",3.1493087228321599,null,null,null,0.25323654304018067,null,null,null,null,null,2.8125,4.4375,null,null,null,null,"n/d","n/d",2.32456519576494,351.82499999999999,2.2759,842.625,"s/i","s/i"]
["2004-10-20",3.3508007645001849,null,null,null,0.61301301828580024,null,null,null,null,null,3.375,4.375,null,null,null,null,"n/d","n/d",2.5034028348278849,345.7,2.3628999999999998,736.3,"s/i","s/i"]
["2004-10-21",3.6282429028746002,null,null,null,0.38404408698242481,null,null,null,null,null,4.125,4.375,null,null,null,null,"n/d","n/d",2.2714828718911311,213.1,2.3405999999999998,546.19899999999996,"s/i","s/i"]
["2004-10-22",2.9710972458025791,null,null,null,0.26184074314616912,null,null,null,null,null,2.6875,4.375,null,null,null,null,"n/d","n/d",2.2149030567685588,229,2.3294999999999999,431.44099999999997,"s/i","s/i"]
["2004-10-25",3.3112405582457618,null,null,null,0.27651728962622418,null,null,null,null,null,3.1875,4.3125,null,null,null,null,"n/d","n/d",2.264565777262181,258.60000000000002,2.3351999999999999,498.71699999999998,"s/i","s/i"]
["2004-10-26",2.871511278530321,null,null,null,0.35862763037511441,null,null,null,null,null,2.5,4.1875,null,null,null,null,"n/d","n/d",2.3093864270760638,286.60000000000002,2.3424,515.28,"s/i","s/i"]
["2004-10-27",3.3098893998329122,null,null,null,0.38742065543264759,null,null,null,null,null,3.1875,4.375,null,null,null,null,"n/d","n/d",2.2926737588652482,282,2.3288000000000002,537.5,"s/i","s/i"]
["2004-10-28",3.7619933845795481,null,null,null,0.34837449296110712,null,null,null,null,null,3.875,4.25,null,null,null,null,"n/d","n/d",2.2139332706766921,212.8,2.2848999999999999,452,"s/i","s/i"]
["2004-10-29",3.311117512875986,null,null,null,0.24016265867193981,null,null,null,null,null,3.125,4.375,null,null,null,null,"n/d","n/d",2.146757679180888,205.1,2.2566999999999999,454.5,"s/i","s/i"]
["2004-11-01",3.0814719075585848,null,null,null,0.3568263294513821,null,null,null,null,null,3.4375,4.3125,null,null,null,null,"n/d","n/d",2.1597093184979141,215.7,2.2633999999999999,450.95,"s/i","s/i"]
["2004-11-02",3.4583985175667471,null,null,null,0.41550862284428891,null,null,null,null,null,3,4.375,null,null,null,null,"n/d","n/d",2.1831037282941779,195.8,2.2195,433.6,"s/i","s/i"]
["2004-11-03",3.406847783226715,null,null,null,0.30781556691239659,null,null,null,null,null,3.75,4.125,null,null,null,null,"n/d","n/d",2.183609364111498,229.6,2.2248999999999999,460.1,"s/i","s/i"]
["2004-11-04",3.1470443819144571,null,null,null,0.35020856900452491,null,null,null,null,null,2.625,4.25,null,null,null,null,"n/d","n/d",2.1156522229822161,292.39999999999998,2.1642000000000001,461.97500000000002,"s/i","s/i"]
["2004-11-05",2.96271179426182,null,null,null,0.32595534150612959,null,null,null,null,null,2.625,4.3125,null,null,null,null,"n/d","n/d",2.2125053571428568,280,2.2374999999999998,449.92599999999999,"s/i","s/i"]
["2004-11-08",3.110142604603177,null,null,null,0.27428625280581209,null,null,null,null,null,2.9375,4.1875,null,null,null,null,"n/d","n/d",2.16505707743547,240.2,2.2551000000000001,420.29599999999999,"s/i","s/i"]
["2004-11-09",3.3714592912961669,null,null,null,0.5235066649069553,null,null,null,null,null,3.5,4.1875,null,null,null,null,"n/d","n/d",2.2347273793755908,264.25,2.2570999999999999,404.15,"s/i","s/i"]
["2004-11-10",3.854123030435471,null,null,null,0.33994299581053539,null,null,null,null,null,3.8125,4.125,null,null,null,null,"n/d","n/d",2.2446567729406048,308.95,2.27,534.25,"s/i","s/i"]
["2004-11-11",3.0782895479959569,null,null,null,0.41640160477317151,null,null,null,null,null,2.875,4.25,null,null,null,null,"n/d","n/d",2.303505147261216,181.65,2.3005,383.95,"s/i","s/i"]
["2004-11-12",3.0185851993723851,null,null,null,0.2699460888134288,null,null,null,null,null,2.75,3.875,null,null,null,null,"n/d","n/d",2.2552962595167161,302.10000000000002,2.2778999999999998,545.952,"s/i","s/i"]
["2004-11-15",3.331932170800147,null,null,null,0.28041600593812199,null,null,null,null,null,3,4.0625,null,null,null,null,"n/d","n/d",2.1923417125957791,371.95,2.2597999999999998,676.01199999999994,"s/i","s/i"]
["2004-11-16",3.4039779944348858,null,null,null,0.65237380345706208,null,null,null,null,null,3.25,3.875,null,null,null,null,"n/d","n/d",2.2476690793283152,345.4,2.2764000000000002,598.97699999999998,"s/i","s/i"]
["2004-11-17",2.9750011146223758,null,null,null,0.27233023447435828,null,null,null,null,null,2.75,4.0625,null,null,null,null,"n/d","n/d",2.1956955530216651,350.8,2.2408999999999999,675.702,"s/i","s/i"]
["2004-11-18",3.086494840425368,null,null,null,0.37546511627906981,null,null,null,null,null,2.625,4.1875,null,null,null,null,"n/d","n/d",2.1420108869676588,312.3,2.2259000000000002,674.67100000000005,"s/i","s/i"]
["2004-11-19",3.2932670542225981,null,null,null,0.41588615069679552,null,null,null,null,null,3.5,4.0625,null,null,null,null,"n/d","n/d",2.222861396859773,369.4,2.2643,796.66800000000001,"s/i","s/i"]
["2004-11-22",2.9290227498187358,null,null,null,0.32086818918866122,null,null,null,null,null,2.4375,4,null,null,null,null,"n/d","n/d",2.1866626213592228,412,2.2418999999999998,764.31500000000005,"s/i","s/i"]
["2004-11-23",3.4409620798145388,null,null,null,0.27077612783886551,null,null,null,null,null,3.125,4.0625,null,null,null,null,"n/d","n/d",2.2656000000000001,325,2.3115000000000001,649.50900000000001,"s/i","s/i"]
["2004-11-24",3.1272085473678679,null,null,null,0.32782286765592961,null,null,null,null,null,2.8125,4.1875,null,null,null,null,"n/d","n/d",2.1950971322849209,324.3,2.2553999999999998,652.76300000000003,"s/i","s/i"]
["2004-11-25",2.8735230407797201,null,null,null,0.3588658567666298,null,null,null,null,null,2.4375,3.9375,null,null,null,null,"n/d","n/d",2.289370078740157,266.7,2.3024,519.07399999999996,"s/i","s/i"]
["2004-11-26",3.3201995421562578,null,null,null,0.74251318853666659,null,null,null,null,null,2.875,4.0625,null,null,null,null,"n/d","n/d",2.2477616645649432,317.2,2.2555000000000001,642.41899999999998,"s/i","s/i"]
["2004-11-29",3.3036380273517589,null,null,null,0.25980310940443829,null,null,null,null,null,2.9375,4.0625,null,null,null,null,"n/d","n/d",2.2231417244796829,302.7,2.3136000000000001,468.12599999999998,"s/i","s/i"]
["2004-11-30",3.6026252396894982,null,null,null,0.4461782300763254,null,null,null,null,null,3.375,4.125,null,null,null,null,"n/d","n/d",2.11375,220,2.2038000000000002,436.55200000000002,"s/i","s/i"]
["2004-12-01",2.9625795850832821,null,null,null,0.26232781149890411,null,null,null,null,null,3.0625,4.0625,null,null,null,null,"n/d","n/d",2.118615384615385,162.5,2.2673000000000001,398.11099999999999,"s/i","s/i"]
["2004-12-02",3.424131303953597,null,null,null,0.4030089380218746,null,null,null,null,null,4.0625,4.0625,null,null,null,null,"n/d","n/d",2.21181421446384,160.4,2.2433999999999998,488.52699999999999,"s/i","s/i"]
["2004-12-03",3.366040025992163,null,null,null,0.27898596057321601,null,null,null,null,null,4,4,null,null,null,null,"n/d","n/d",2.128681177976953,234.3,2.1936,466.08600000000001,"s/i","s/i"]
["2004-12-06",3.1300494147539402,null,null,null,0.33895524242650171,null,null,null,null,null,2.75,4.0625,null,null,null,null,"n/d","n/d",2.097859396124381,221.9,2.2385999999999999,462.54599999999999,"s/i","s/i"]
["2004-12-07",2.9524340487688492,null,null,null,0.47693181818181818,null,null,null,null,null,2.5,4.125,null,null,null,null,"n/d","n/d",2.129160305343512,196.5,2.2376999999999998,390.92500000000001,"s/i","s/i"]
["2004-12-09",3.3768219563813759,null,null,null,0.23415662077494939,null,null,null,null,null,3.3125,4.125,null,null,null,null,"n/d","n/d",2.1653889835320839,176.1,2.2530999999999999,374.11099999999999,"s/i","s/i"]
["2004-12-10",3.7146824523285389,null,null,null,0.36900638750887149,null,null,null,null,null,3.9375,4.0625,null,null,null,null,"n/d","n/d",2.0940803382663851,189.2,2.1938,372.40199999999999,"s/i","s/i"]
["2004-12-13",3.0679357212466218,null,null,null,0.32116901596335978,null,null,null,null,null,2.625,3.625,null,null,null,null,"n/d","n/d",2.0865101944049309,210.9,2.2614000000000001,456.887,"s/i","s/i"]
["2004-12-14",3.1905109308943751,null,null,null,0.54845810227972891,null,null,null,null,null,2.875,4,null,null,null,null,"n/d","n/d",2.1327500000000001,300,2.2214999999999998,456.012,"s/i","s/i"]
["2004-12-15",3.5381704638844709,null,null,null,0.4299632755621417,null,null,null,null,null,3.625,4.0625,null,null,null,null,"n/d","n/d",2.0689318665720369,281.8,2.2086000000000001,460.32299999999998,"s/i","s/i"]
["2004-12-16",3.484341999292087,null,null,null,0.42809503695881729,null,null,null,null,null,3.125,3.8125,null,null,null,null,"n/d","n/d",2.0769109782950612,317.89999999999998,2.1796000000000002,500.214,"s/i","s/i"]
["2004-12-17",3.080777032934368,null,null,null,0.3457842627793124,null,null,null,null,null,2.75,3.9375,null,null,null,null,"n/d","n/d",2.1320630081300811,295.2,2.1962000000000002,460.00700000000001,"s/i","s/i"]
["2004-12-20",3.2730839223332522,null,null,null,0.38852745947456679,null,null,null,null,null,2.875,3.875,null,null,null,null,"n/d","n/d",2.0398720465285352,275.10000000000002,2.1705000000000001,393.29199999999997,"s/i","s/i"]
["2004-12-21",3.144217216407307,null,null,null,0.66965197334700155,null,null,null,null,null,2.5,3.875,null,null,null,null,"n/d","n/d",2.044088775074691,234.3,2.1528,312.28500000000003,"s/i","s/i"]
["2004-12-22",2.9531961816153411,null,null,null,0.20824766144990109,null,null,null,null,null,2.625,4.0625,null,null,null,null,"n/d","n/d",2.0047082228116708,377,2.0838999999999999,467.48500000000001,"s/i","s/i"]
["2004-12-23",3.4903333901022431,null,null,null,0.40133044348116043,null,null,null,null,null,3.4375,4.125,null,null,null,null,"n/d","n/d",2.0481395348837208,322.5,2.1461999999999999,420.16399999999999,"s/i","s/i"]
["2004-12-24",2.9734426490459791,null,null,null,0.37286112109234643,null,null,null,null,null,2.75,4.1875,null,null,null,null,"n/d","n/d",1.98135593220339,29.5,2.4624999999999999,83.113,"s/i","s/i"]
["2004-12-27",3.06297623457895,null,null,null,0.32330274734171738,null,null,null,null,null,2.8125,4.0625,null,null,null,null,"n/d","n/d",2.1432213853562172,404.95,2.2155,504.07499999999999,"s/i","s/i"]
["2004-12-28",3.5039893668494702,null,null,null,0.29973813420621942,null,null,null,null,null,3.375,4.125,null,null,null,null,"n/d","n/d",2.2158042875893251,342.85,2.2820999999999998,401.71300000000002,"s/i","s/i"]
["2004-12-29",3.160924976497927,null,null,null,0.3892145866670581,null,null,null,null,null,2.9375,4,null,null,null,null,"n/d","n/d",2.0733199914839262,234.85,2.1675,313.63799999999998,"s/i","s/i"]
["2004-12-30",3.4612886481478591,null,null,null,0.36392393590022482,null,null,null,null,null,3.0625,4,null,null,null,null,"n/d","n/d",2.0435830261881671,176.30099999999999,2.1471,262.08800000000002,"s/i","s/i"]
["2004-12-31",2.6240197894610091,null,null,null,0.3613516376424728,null,null,null,null,null,2.375,4,null,null,null,null,"n/d","n/d",2.1,2,4.5448000000000004,5.3869999999999996,"s/i","s/i"]
["2005-01-03",3.38882580832286,null,null,null,0.43729010379200489,null,null,null,null,null,3.3125,4,null,null,null,null,"n/d","n/d",2.16,190.5,2.3199999999999901,258.99,"s/i","s/i"]
["2005-01-04",3.4871313289861399,null,null,null,0.48110260260260262,null,null,null,null,null,3.1875,3.875,null,null,null,null,"n/d","n/d",2.1099999999999901,182.3,2.23,222.17400000000001,"s/i","s/i"]
["2005-01-05",3.1170604264392332,null,null,null,0.33008552837211952,null,null,null,null,null,2.875,3.8125,null,null,null,null,"n/d","n/d",2.08,176.8,2.21,244.97,"s/i","s/i"]
["2005-01-06",3.0024497919406858,null,null,null,0.45095504508655299,null,null,null,null,null,2.75,3.5625,null,null,null,null,"n/d","n/d",2.1099999999999901,167.8,2.1499999999999901,225.304,"s/i","s/i"]
["2005-01-07",3.1454156868011758,null,null,null,0.33827598212731391,null,null,null,null,null,3.4375,3.5,null,null,null,null,"n/d","n/d",2.0699999999999901,73.3,2.2200000000000002,106.696,"s/i","s/i"]
["2005-01-10",3.0993457359956391,null,null,null,0.28259331199303861,null,null,null,null,null,2.9375,3.5,null,null,null,null,"n/d","n/d",2.1899999999999902,94.8,2.3199999999999901,119.54600000000001,"s/i","s/i"]
["2005-01-11",3.1782703277632391,null,null,null,0.42988965517241368,null,null,null,null,null,2.8125,3.0625,null,null,null,null,"n/d","n/d",2.2000000000000002,107.1,2.3399999999999901,123.57599999999999,"s/i","s/i"]
["2005-01-12",2.694885388759082,null,null,null,0.20996429711764539,null,null,null,null,null,2.4375,3.0625,null,null,null,null,"n/d","n/d",2.14,150.5,2.25,185.44200000000001,"s/i","s/i"]
["2005-01-13",2.917649118020738,null,null,null,0.38309761960145772,null,null,null,null,null,2.625,2.8125,null,null,null,null,"n/d","n/d",2.0699999999999901,167,2.1899999999999902,204.435,"s/i","s/i"]
["2005-01-14",2.8643851753330178,null,null,null,0.36464610234337652,null,null,null,null,null,2.6875,3.0625,null,null,null,null,"n/d","n/d",2.0699999999999901,159,2.2000000000000002,201.13,"s/i","s/i"]
["2005-01-17",2.7395655399478569,null,null,null,0.44248764669549112,null,null,null,null,null,2.5625,2.9375,null,null,null,null,"n/d","n/d",2.27,213.5,2.3799999999999901,335.46800000000002,"s/i","s/i"]
["2005-01-18",3.0493504240321272,null,null,null,0.41433703380316828,null,null,null,null,null,2.875,3.0625,null,null,null,null,"n/d","n/d",2.06,194.9,2.1499999999999901,286.26900000000001,"s/i","s/i"]
["2005-01-19",2.915877495569994,null,null,null,0.54823836728557473,null,null,null,null,null,2.6875,3.125,null,null,null,null,"n/d","n/d",2,200.5,2.0699999999999901,274.87299999999999,"s/i","s/i"]
["2005-01-20",2.5519059896604701,null,null,null,0.3656919869567542,null,null,null,null,null,2.75,3.0625,null,null,null,null,"n/d","n/d",2.1499999999999901,219,2.1699999999999902,314.82799999999997,"s/i","s/i"]
["2005-01-21",2.5808424988580141,null,null,null,0.31659823249490138,null,null,null,null,null,2.1875,3.125,null,null,null,null,"n/d","n/d",2.04,208.8,2.1,291.20600000000002,"s/i","s/i"]
["2005-01-24",3.2162944333286538,null,null,null,0.20583660500145129,null,null,null,null,null,2.75,3.0625,null,null,null,null,"n/d","n/d",2.04,263.3,2.12,369.18700000000001,"s/i","s/i"]
["2005-01-25",3.252459944071723,null,null,null,0.90104651966544536,null,null,null,null,null,2.8125,3.0625,null,null,null,null,"n/d","n/d",2.1299999999999901,359.9,2.1499999999999901,449.64600000000002,"s/i","s/i"]
["2005-01-26",2.8155782540458492,null,null,null,0.2686607225353414,null,null,null,null,null,2.5625,2.8125,null,null,null,null,"n/d","n/d",2.0899999999999901,267.10000000000002,2.1299999999999901,349.64,"s/i","s/i"]
["2005-01-27",3.0918445916217032,null,null,null,0.47488965343626749,null,null,null,null,null,3,3.0625,null,null,null,null,"n/d","n/d",2.1499999999999901,341.6,2.1899999999999902,418.76299999999998,"s/i","s/i"]
["2005-01-28",2.777501912008904,null,null,null,0.2471264717823792,null,null,null,null,null,2.6875,3.0625,null,null,null,null,"n/d","n/d",2.06,257.8,2.1299999999999901,359.49299999999999,"s/i","s/i"]
["2005-01-31",2.8022866562291591,null,null,null,0.40997741692655132,null,null,null,null,null,2.5,2.875,null,null,null,null,"n/d","n/d",2.02999999999999,196.5,2.1099999999999901,273.45,"s/i","s/i"]
["2005-02-01",2.998504636435205,null,null,null,0.29492606159272827,null,null,null,null,null,2.75,3,null,null,null,null,"n/d","n/d",2.0699999999999901,237.8,2.12,301.25,"s/i","s/i"]
["2005-02-02",2.9503134428357418,null,null,null,0.55061311012066527,null,null,null,null,null,2.625,3.0625,null,null,null,null,"n/d","n/d",2.1499999999999901,213.9,2.1899999999999902,282.85000000000002,"s/i","s/i"]
["2005-02-03",3.0311391553395488,null,null,null,0.43195160608622152,null,null,null,null,null,2.75,2.875,null,null,null,null,"n/d","n/d",2.08,187.3,2.1899999999999902,251.45,"s/i","s/i"]
["2005-02-04",2.721963476384162,null,null,null,0.31793934292553327,null,null,null,null,null,2.5,2.875,null,null,null,null,"n/d","n/d",2.02999999999999,192.3,2.04,228.55,"s/i","s/i"]
["2005-02-07",2.810218224493565,null,null,null,0.4308471887295342,null,null,null,null,null,2.5625,2.875,null,null,null,null,"n/d","n/d",2.1099999999999901,166.4,2.2000000000000002,199.9,"s/i","s/i"]
["2005-02-08",3.0050755696029272,null,null,null,0.46902070063694262,null,null,null,null,null,2.75,3,null,null,null,null,"n/d","n/d",2.1099999999999901,183.5,2.16,204.2,"s/i","s/i"]
["2005-02-09",2.953381499169403,null,null,null,0.26384634590006067,null,null,null,null,null,2.75,3.0625,null,null,null,null,"n/d","n/d",2.0699999999999901,184.7,2.1299999999999901,210.1,"s/i","s/i"]
["2005-02-10",2.8931929277450692,null,null,null,0.4449219546631108,null,null,null,null,null,2.75,3,null,null,null,null,"n/d","n/d",2.1,196,2.2000000000000002,242.65,"s/i","s/i"]
["2005-02-11",2.6893278440440271,null,null,null,0.28875646442453951,null,null,null,null,null,2.375,2.875,null,null,null,null,"n/d","n/d",2.1099999999999901,181,2.1899999999999902,220.25,"s/i","s/i"]
["2005-02-14",2.8760135825258408,null,null,null,0.20582063350333701,null,null,null,null,null,2.625,2.6875,null,null,null,null,"n/d","n/d",2.04,213.5,2.1099999999999901,250.9,"s/i","s/i"]
["2005-02-15",3.057866275593017,null,null,null,0.5988180726107849,null,null,null,null,null,2.6875,3,null,null,null,null,"n/d","n/d",2.1800000000000002,290,2.23,368.61,"s/i","s/i"]
["2005-02-16",2.801106209313454,null,null,null,0.34394777070063692,null,null,null,null,null,2.5,3.0625,null,null,null,null,"n/d","n/d",2.27999999999999,228.5,2.3199999999999901,288.5,"s/i","s/i"]
["2005-02-17",3.0807422074028792,null,null,null,0.40485661802224721,null,null,null,null,null,2.75,2.9375,null,null,null,null,"n/d","n/d",2.1800000000000002,207.8,2.2200000000000002,268.89999999999998,"s/i","s/i"]
["2005-02-18",2.827922042197343,null,null,null,0.43142149175083122,null,null,null,null,null,2.625,2.9375,null,null,null,null,"n/d","n/d",2.0699999999999901,139.44999999999999,2.14,246.5,"s/i","s/i"]
["2005-02-21",2.67968700430814,null,null,null,0.3248349347903452,null,null,null,null,null,2.3125,2.9375,null,null,null,null,"n/d","n/d",2.1499999999999901,52.7,2.1699999999999902,146.6,"s/i","s/i"]
["2005-02-22",2.9185249540005622,null,null,null,0.38383253225398428,null,null,null,null,null,2.4375,3.0625,null,null,null,null,"n/d","n/d",2.0899999999999901,145.5,2.1499999999999901,252.05,"s/i","s/i"]
["2005-02-23",2.810634904334802,null,null,null,0.45898047984528922,null,null,null,null,null,2.5625,2.4375,null,null,null,null,"n/d","n/d",2.06,100.25,2.14,195.75,"s/i","s/i"]
["2005-02-24",3.0390246139894268,null,null,null,0.18242479749257129,null,null,null,null,null,2.9375,3,null,null,null,null,"n/d","n/d",2.1,225.1,2.1299999999999901,350.8,"s/i","s/i"]
["2005-02-25",2.8997162363640481,null,null,null,0.27466049977516538,null,null,null,null,null,2.5625,2.9375,null,null,null,null,"n/d","n/d",2.12,252.9,2.2000000000000002,409.95,"s/i","s/i"]
["2005-02-28",2.9740840997823912,null,null,null,0.37204710144927539,null,null,null,null,null,2.6875,2.875,null,null,null,null,"n/d","n/d",2.1899999999999902,241.8,2.21,392.85,"s/i","s/i"]
["2005-03-01",3.0894392196469869,null,null,null,0.7092127034961303,null,null,null,null,null,2.625,2.9375,null,null,null,null,"n/d","n/d",2.1499999999999901,145.9,2.1899999999999902,244.8,"s/i","s/i"]
["2005-03-02",2.7215947796566118,null,null,null,0.59453067629989331,null,null,null,null,null,2.5625,2.875,null,null,null,null,"n/d","n/d",2.0699999999999901,161.69999999999999,2.1499999999999901,242.15,"s/i","s/i"]
["2005-03-03",3.0159159853517288,null,null,null,0.42445373134328368,null,null,null,null,null,2.8125,2.875,null,null,null,null,"n/d","n/d",2.2000000000000002,258.2,2.27999999999999,355.3,"s/i","s/i"]
["2005-03-04",2.95468000991516,null,null,null,0.45701245521242112,null,null,null,null,null,2.5,3,null,null,null,null,"n/d","n/d",2.0499999999999901,260.2,2.0699999999999901,337.2,"s/i","s/i"]
["2005-03-07",2.8345634429152571,null,null,null,0.33557053115184482,null,null,null,null,null,2.5,2.8125,null,null,null,null,"n/d","n/d",2.14,229.9,2.1800000000000002,317.8,"s/i","s/i"]
["2005-03-08",2.915623608660046,null,null,null,0.2878660005579084,null,null,null,null,null,2.5625,2.625,null,null,null,null,"n/d","n/d",2.1800000000000002,256.39999999999998,2.2200000000000002,331.1,"s/i","s/i"]
["2005-03-09",2.6447914875980052,null,null,null,0.60846058278744075,null,null,null,null,null,2.4375,2.6875,null,null,null,null,"n/d","n/d",2.2200000000000002,253.95,2.25999999999999,362.15,"s/i","s/i"]
["2005-03-10",2.99767017316218,null,null,null,0.60226216084935125,null,null,null,null,null,2.6875,2.6875,null,null,null,null,"n/d","n/d",2.1699999999999902,224.1,2.21,336.7,"s/i","s/i"]
["2005-03-11",2.9674385292850789,null,null,null,0.35302233411012268,null,null,null,null,null,2.75,2.9375,null,null,null,null,"n/d","n/d",2.06,231.5,2.1299999999999901,319.95,"s/i","s/i"]
["2005-03-14",2.718396100748941,null,null,null,0.27245694236623502,null,null,null,null,null,2.375,3,null,null,null,null,"n/d","n/d",2.04,148.4,2.16,227.35,"s/i","s/i"]
["2005-03-15",3.0011996430565029,null,null,null,0.60063466850828728,null,null,null,null,null,2.625,3,null,null,null,null,"n/d","n/d",2.1899999999999902,269.00099999999998,2.27999999999999,371.399,"s/i","s/i"]
["2005-03-16",2.8540138592994748,null,null,null,0.16783316678407029,null,null,null,null,null,2.6875,2.6875,null,null,null,null,"n/d","n/d",2.3199999999999901,259.7,2.3799999999999901,353.97899999999998,"s/i","s/i"]
["2005-03-17",3.0932842663754849,null,null,null,0.37746587537091991,null,null,null,null,null,3,3.125,null,null,null,null,"n/d","n/d",2.37,218.7,2.46,334.62,"s/i","s/i"]
["2005-03-18",2.8502408292857062,null,null,null,0.38832821347940338,null,null,null,null,null,2.5625,3.125,null,null,null,null,"n/d","n/d",2.2400000000000002,181.6,2.37,307.08,"s/i","s/i"]
["2005-03-21",3.0932540849357828,null,null,null,0.50206952547062011,null,null,null,null,null,2.6875,3.0625,null,null,null,null,"n/d","n/d",2.1800000000000002,162.5,2.3399999999999901,282.18,"s/i","s/i"]
["2005-03-22",3.1314000964268498,null,null,null,0.65330635643230472,null,null,null,null,null,2.75,3.0625,null,null,null,null,"n/d","n/d",2.23,282.40199999999999,2.33,406.28199999999998,"s/i","s/i"]
["2005-03-23",2.6801729051573449,null,null,null,0.3889496872185576,null,null,null,null,null,2.375,3.3125,null,null,null,null,"n/d","n/d",2.5,352.75200000000001,2.5499999999999901,506.601,"s/i","s/i"]
["2005-03-28",2.8951252400793011,null,null,null,0.2379239518367641,null,null,null,null,null,2.6875,3.3125,null,null,null,null,"n/d","n/d",2.4199999999999902,429.25,2.48,547.24900000000002,"s/i","s/i"]
["2005-03-29",3.3743388546495199,null,null,null,0.52329234838836092,null,null,null,null,null,3.3125,3.5625,null,null,null,null,"n/d","n/d",2.41,286.7,2.4700000000000002,397.62799999999999,"s/i","s/i"]
["2005-03-30",3.210282409645024,null,null,null,0.3566484571091097,null,null,null,null,null,3.0625,3.625,null,null,null,null,"n/d","n/d",2.4300000000000002,330.3,2.5,471.58600000000001,"s/i","s/i"]
["2005-03-31",3.4433934705356322,null,null,null,0.62225647348951907,null,null,null,null,null,3.1875,3.3125,null,null,null,null,"n/d","n/d",2.39,288.39999999999998,2.4900000000000002,366.81099999999998,"s/i","s/i"]
["2005-04-01",2.8864655877063918,null,null,null,0.44947055032073902,null,null,null,null,null,2.75,3.75,null,null,null,null,"n/d","n/d",2.41,263.95,2.52,337.10599999999999,"s/i","s/i"]
["2005-04-04",3.1089586027933711,null,null,null,0.44222898002794442,null,null,null,null,null,2.9375,3.5,null,null,null,null,"n/d","n/d",2.52,242.95,2.6299999999999901,312.52199999999999,"s/i","s/i"]
["2005-04-05",3.2047000679557671,null,null,null,0.73104918379206518,null,null,null,null,null,3.0625,3.5625,null,null,null,null,"n/d","n/d",2.72,272.3,2.8199999999999901,332.35,"s/i","s/i"]
["2005-04-06",2.9907765457608311,null,null,null,0.34395913706367087,null,null,null,null,null,2.75,3.625,null,null,null,null,"n/d","n/d",2.75,207.7,2.77,257.20600000000002,"s/i","s/i"]
["2005-04-07",3.449863181863182,null,null,null,0.49136412536756802,null,null,null,null,null,3.3125,3.625,null,null,null,null,"n/d","n/d",2.73,130.4,2.77,206.09100000000001,"s/i","s/i"]
["2005-04-08",2.9199655521853671,null,null,null,0.62294050030105641,null,null,null,null,null,2.6875,3.875,null,null,null,null,"n/d","n/d",2.73,195.95099999999999,2.71,323.75099999999998,"s/i","s/i"]
["2005-04-11",3.3225968061283111,null,null,null,0.27446955777155402,null,null,null,null,null,3.5,3.75,null,null,null,null,"n/d","n/d",2.79,168.95,2.7999999999999901,339.875,"s/i","s/i"]
["2005-04-12",3.3909918029951922,null,null,null,0.35826377254360892,null,null,null,null,null,3,3.625,null,null,null,null,"n/d","n/d",2.8799999999999901,196.95,2.87,310.69900000000001,"s/i","s/i"]
["2005-04-13",2.9005877818425629,null,null,null,0.25455450880876718,null,null,null,null,null,2.6875,3.8125,null,null,null,null,"n/d","n/d",2.8999999999999901,191.25,2.8799999999999901,313.88799999999998,"s/i","s/i"]
["2005-04-14",3.3631811467814461,null,null,null,0.57577772234002744,null,null,null,null,null,3.25,3.875,null,null,null,null,"n/d","n/d",2.7,201.4,2.72,297.73399999999998,"s/i","s/i"]
["2005-04-15",3.314931594450043,null,null,null,0.226167139959432,null,null,null,null,null,3.1875,3.6875,null,null,null,null,"n/d","n/d",2.83,224.501,2.85,381.20100000000002,"s/i","s/i"]
["2005-04-18",3.4014467534772601,null,null,null,0.49576254360075128,null,null,null,null,null,3.5,3.875,null,null,null,null,"n/d","n/d",2.75999999999999,232.75,2.81,409.75599999999997,"s/i","s/i"]
["2005-04-19",3.546948109143131,null,null,null,0.60998025449758675,null,null,null,null,null,3.5,4.0625,null,null,null,null,"n/d","n/d",2.64,148.9,2.81,257.00299999999999,"s/i","s/i"]
["2005-04-20",3.3174669757254041,null,null,null,0.76539600670822394,null,null,null,null,null,2.875,4.0625,null,null,null,null,"n/d","n/d",2.75,176.5,2.83,285.44600000000003,"s/i","s/i"]
["2005-04-21",4.1005250148491657,null,null,null,0.72134404963338972,null,null,null,null,null,4,4.1875,null,null,null,null,"n/d","n/d",2.48,138.6,2.68,234.905,"s/i","s/i"]
["2005-04-22",2.9391165177456169,null,null,null,0.41963024269694349,null,null,null,null,null,2.625,4,null,null,null,null,"n/d","n/d",2.58,239.9,2.6699999999999902,409.35899999999998,"s/i","s/i"]
["2005-04-25",3.9376975945017181,null,null,null,0.72808331961139483,null,null,null,null,null,4,4,null,null,null,null,"n/d","n/d",2.93,337.3,2.9199999999999902,510.66699999999997,"s/i","s/i"]
["2005-04-26",3.792282554359562,null,null,null,0.87313964277429834,null,null,null,null,null,3.5625,4.5625,null,null,null,null,"n/d","n/d",2.75,210.2,2.79,351.85,"s/i","s/i"]
["2005-04-27",3.1874973495834231,null,null,null,0.2341386871614507,null,null,null,null,null,3.125,4.4375,null,null,null,null,"n/d","n/d",2.71,243.7,2.75,379.35,"s/i","s/i"]
["2005-04-28",4.1291424765525564,null,null,null,0.4367364150255289,null,null,null,null,null,4.5625,4.8125,null,null,null,null,"n/d","n/d",2.3799999999999901,202.5,2.50999999999999,331.95,"s/i","s/i"]
["2005-04-29",3.521385582330153,null,null,null,0.3179831646001593,null,null,null,null,null,3.4375,4.6875,null,null,null,null,"n/d","n/d",2.74,219.4,2.77,388.05,"s/i","s/i"]
["2005-05-02",3.1245065888040271,null,null,null,0.41170336294416238,null,null,null,null,null,2.9375,4.3125,null,null,null,null,"n/d","n/d",3.3799999999999901,277.10000000000002,3.3199999999999901,421.065,"s/i","s/i"]
["2005-05-03",4.2172555096729898,null,null,null,0.78087116662663136,null,null,null,null,null,4.5,5.125,null,null,null,null,"n/d","n/d",3.27999999999999,207.7,3.33,342.00200000000001,"s/i","s/i"]
["2005-05-04",3.6641805713916491,null,null,null,0.99291440393069563,null,null,null,null,null,3.1875,4.875,null,null,null,null,"n/d","n/d",3.54,320.5,3.54,437.13299999999998,"s/i","s/i"]
["2005-05-05",4.3565383397832527,null,null,null,0.8102094519164319,null,null,null,null,null,4.5625,5.1875,null,null,null,null,"n/d","n/d",3.3399999999999901,194.7,3.33,296.8,"s/i","s/i"]
["2005-05-06",3.5069994002602161,null,null,null,0.59277266780319549,null,null,null,null,null,3.125,5.1875,null,null,null,null,"n/d","n/d",3.1499999999999901,204.05,3.22,312.64999999999998,"s/i","s/i"]
["2005-05-09",3.6480819754397169,null,null,null,0.75970444969070305,null,null,null,null,null,3.3125,4.75,null,null,null,null,"n/d","n/d",3.24,277.5,3.21,366.5,"s/i","s/i"]
["2005-05-10",4.4833883718301362,null,null,null,0.71703111548395015,null,null,null,null,null,4.5625,5.3125,null,null,null,null,"n/d","n/d",3.1,229.6,3.1699999999999902,322,"s/i","s/i"]
["2005-05-11",4.398116219295483,null,null,null,0.46313509444292361,null,null,null,null,null,4.6875,5.25,null,null,null,null,"n/d","n/d",3.02,233.4,3.0499999999999901,339.9,"s/i","s/i"]
["2005-05-12",4.6142964561219939,null,null,null,0.4036746670679407,null,null,null,null,null,5.0625,5.3125,null,null,null,null,"n/d","n/d",3.18,314.5,3.16,440.40100000000001,"s/i","s/i"]
["2005-05-13",3.5329254120949658,null,null,null,0.32234842249657059,null,null,null,null,null,3.1875,5.0625,null,null,null,null,"n/d","n/d",3.0499999999999901,221.15100000000001,3.0899999999999901,319.05099999999999,"s/i","s/i"]
["2005-05-16",4.0978586656449254,null,null,null,0.31781262168687208,null,null,null,null,null,4.1875,4.75,null,null,null,null,"n/d","n/d",3.25,359.9,3.1899999999999902,527.70000000000005,"s/i","s/i"]
["2005-05-17",4.1905051176128216,null,null,null,0.65668831538768302,null,null,null,null,null,4.125,4.9375,null,null,null,null,"n/d","n/d",3.21,402.60500000000002,3.25,623.15499999999997,"s/i","s/i"]
["2005-05-18",3.9012094069263039,null,null,null,0.48456288962229571,null,null,null,null,null,4,4.625,null,null,null,null,"n/d","n/d",3.3599999999999901,490.8,3.3399999999999901,651.85,"s/i","s/i"]
["2005-05-19",4.4448801700811753,null,null,null,0.86165514229565476,null,null,null,null,null,4.625,4.875,null,null,null,null,"n/d","n/d",3.31,604.6,3.29,761.95,"s/i","s/i"]
["2005-05-20",3.7030127433431468,null,null,null,0.64516097175587594,null,null,null,null,null,3.5,4.9375,null,null,null,null,"n/d","n/d",3.27,438.90100000000001,3.25999999999999,577.45100000000002,"s/i","s/i"]
["2005-05-23",3.4036433387711988,null,null,null,0.5043765683377015,null,null,null,null,null,3,4.6875,null,null,null,null,"n/d","n/d",3.25999999999999,440.4,3.27,572.64499999999998,"s/i","s/i"]
["2005-05-24",4.0000324659961413,null,null,null,0.56579607885381877,null,null,null,null,null,3.8125,4.875,null,null,null,null,"n/d","n/d",3.41,383.7,3.4399999999999902,585.30499999999995,"s/i","s/i"]
["2005-05-26",4.7183241343490296,null,null,null,0.81345670852610696,null,null,null,null,null,4.75,5,null,null,null,null,"n/d","n/d",3.6,497.4,3.5499999999999901,686.14599999999996,"s/i","s/i"]
["2005-05-27",3.6236927667197039,null,null,null,0.28337255695085412,null,null,null,null,null,3.4375,4.75,null,null,null,null,"n/d","n/d",3.39,278.70100000000002,3.43,454.291,"s/i","s/i"]
["2005-05-30",3.9451947505021412,null,null,null,0.32098325202434241,null,null,null,null,null,4.1875,5,null,null,null,null,"n/d","n/d",3.3399999999999901,215.9,3.3799999999999901,334.39699999999999,"s/i","s/i"]
["2005-05-31",4.1777603182233261,null,null,null,0.84882999805712067,null,null,null,null,null,4,5,null,null,null,null,"n/d","n/d",3.14,414.4,3.1699999999999902,583.70799999999997,"s/i","s/i"]
["2005-06-01",3.3224913302543508,null,null,null,0.54869904118093404,null,null,null,null,null,3.1875,4.5,null,null,null,null,"n/d","n/d",3.2999999999999901,463.2,3.29,618.85,"s/i","s/i"]
["2005-06-02",3.7649143735169881,null,null,null,0.65387036483253591,null,null,null,null,null,3.5625,4.9375,null,null,null,null,"n/d","n/d",3.31,390.7,3.27999999999999,533.65,"s/i","s/i"]
["2005-06-03",4.2011116549547696,null,null,null,0.57690504223189143,null,null,null,null,null,3.875,4.8125,null,null,null,null,"n/d","n/d",3.29,389.75,3.3199999999999901,598.4,"s/i","s/i"]
["2005-06-06",3.728700621515368,null,null,null,0.45577315541601249,null,null,null,null,null,3.125,4.625,null,null,null,null,"n/d","n/d",3.25999999999999,414.5,3.25,562.154,"s/i","s/i"]
["2005-06-07",4.3264952423455156,null,null,null,0.72967937608318889,null,null,null,null,null,4.5625,4.8125,null,null,null,null,"n/d","n/d",3.2999999999999901,476.9,3.29,603.35,"s/i","s/i"]
["2005-06-08",3.874675331074839,null,null,null,0.61057378495192738,null,null,null,null,null,3.75,4.9375,null,null,null,null,"n/d","n/d",3.3799999999999901,249.6,3.3999999999999901,390.25099999999998,"s/i","s/i"]
["2005-06-09",3.8228729887567119,null,null,null,0.56553005941025769,null,null,null,null,null,3.5,4.9375,null,null,null,null,"n/d","n/d",3.50999999999999,363.9,3.52,504.81400000000002,"s/i","s/i"]
["2005-06-10",3.9989613007529221,null,null,null,0.28354647212387801,null,null,null,null,null,4.4375,5,null,null,null,null,"n/d","n/d",3.46,271.39999999999998,3.48,399.61399999999998,"s/i","s/i"]
["2005-06-13",3.6060457340228731,null,null,null,0.30957197344257659,null,null,null,null,null,3.4375,4.9375,null,null,null,null,"n/d","n/d",3.75,279.8,3.6699999999999902,399.61399999999998,"s/i","s/i"]
["2005-06-14",4.3959829376029758,null,null,null,0.41861026203420681,null,null,null,null,null,5,5.1875,null,null,null,null,"n/d","n/d",3.97,260.8,3.8999999999999901,414.13799999999998,"s/i","s/i"]
["2005-06-15",4.400346788995992,null,null,null,0.50491883400244375,null,null,null,null,null,4.75,4.8125,null,null,null,null,"n/d","n/d",4.9400000000000004,217.9,4.7,461.78800000000001,"s/i","s/i"]
["2005-06-16",3.9209976813670391,null,null,null,0.36490772651473041,null,null,null,null,null,4,5.4375,null,null,null,null,"n/d","n/d",5.5499999999999901,390.6,5.3399999999999901,626.23800000000006,"s/i","s/i"]
["2005-06-17",4.1010458179401477,null,null,null,0.35744059554842589,null,null,null,null,null,4.4375,5.375,null,null,null,null,"n/d","n/d",5.95,301.05,5.8099999999999898,577.53499999999997,"s/i","s/i"]
["2005-06-21",4.2149183007359223,null,null,null,0.54035756486000508,null,null,null,null,null,4.375,5.875,null,null,null,null,"n/d","n/d",6.24,400.20699999999999,6.15,612.98800000000006,"s/i","s/i"]
["2005-06-22",3.899020482849259,null,null,null,0.28922887831988459,null,null,null,null,null,3.5625,5.8125,null,null,null,null,"n/d","n/d",6.29,271.5,6.24,552.49900000000002,"s/i","s/i"]
["2005-06-23",4.3197047361281653,null,null,null,0.87756059824651877,null,null,null,null,null,4.125,5.9375,null,null,null,null,"n/d","n/d",6.1699999999999902,241.45,6.19,515.029,"s/i","s/i"]
["2005-06-24",4.3866030119339268,null,null,null,0.68062092112623529,null,null,null,null,null,4.375,5.9375,null,null,null,null,"n/d","n/d",5.9199999999999902,468.4,5.99,802.28800000000001,"s/i","s/i"]
["2005-06-27",3.898450651875331,null,null,null,0.34632075195883522,null,null,null,null,null,3.625,5.5625,null,null,null,null,"n/d","n/d",5.71,299.851,5.7,483.036,"s/i","s/i"]
["2005-06-28",4.5189698967378149,null,null,null,0.74370897226753674,null,null,null,null,null,4.75,5.875,null,null,null,null,"n/d","n/d",5.33,296.05,5.32,482.54300000000001,"s/i","s/i"]
["2005-06-29",4.1097017979437256,null,null,null,0.30019016018625649,null,null,null,null,null,4.25,5.75,null,null,null,null,"n/d","n/d",5.21,353.70400000000001,5.16,603.40499999999997,"s/i","s/i"]
["2005-06-30",4.5110372253564206,null,null,null,0.4763319242926235,null,null,null,null,null,4.6875,5.9375,null,null,null,null,"n/d","n/d",5.25999999999999,429.202,5.25999999999999,582.12400000000002,"s/i","s/i"]
["2005-07-01",3.8085504302238369,null,null,null,0.41417909488300342,null,null,null,null,null,4.125,5.625,null,null,null,null,"n/d","n/d",5.45,384.75,5.45,541.57399999999996,"s/i","s/i"]
["2005-07-04",4.2816577964744136,null,null,null,0.56563152331880029,null,null,null,null,null,4.25,5.75,null,null,null,null,"n/d","n/d",5.75999999999999,179,5.65,332.76600000000002,"s/i","s/i"]
["2005-07-05",5.0523813785398328,null,null,null,0.65083270868824539,null,null,null,null,null,5.875,6,null,null,null,null,"n/d","n/d",5.86,224.85,5.75999999999999,406.20299999999997,"s/i","s/i"]
["2005-07-06",4.0019808982441676,null,null,null,0.60752527784741372,null,null,null,null,null,3.9375,6,null,null,null,null,"n/d","n/d",5.6699999999999902,309.35000000000002,5.6699999999999902,452.233,"s/i","s/i"]
["2005-07-07",4.5097905221275152,null,null,null,0.73414507533994855,null,null,null,null,null,4.5625,6.125,null,null,null,null,"n/d","n/d",4.99,206,5.04,321.47899999999998,"s/i","s/i"]
["2005-07-08",4.214758172756877,null,null,null,0.45135958119075642,null,null,null,null,null,4.125,6,null,null,null,null,"n/d","n/d",4.21999999999999,468.4,4.25,642.03899999999999,"s/i","s/i"]
["2005-07-11",4.3096353507217016,null,null,null,0.42259678371200943,null,null,null,null,null,4.3125,5.75,null,null,null,null,"n/d","n/d",4.33,366.483,4.37,552.65200000000004,"s/i","s/i"]
["2005-07-12",4.5046202204661316,null,null,null,0.69817383771296559,null,null,null,null,null,5.3125,5.6875,null,null,null,null,"n/d","n/d",4.7300000000000004,441,4.7300000000000004,593.57100000000003,"s/i","s/i"]
["2005-07-13",3.7016991053445309,null,null,null,0.31838143384313478,null,null,null,null,null,3.8125,5.75,null,null,null,null,"n/d","n/d",5.48,364.48,5.3799999999999901,655.88599999999997,"s/i","s/i"]
["2005-07-14",4.8125492373157233,null,null,null,0.64909127256111487,null,null,null,null,null,5.125,5.9375,null,null,null,null,"n/d","n/d",5.74,313.8,5.7,557.19200000000001,"s/i","s/i"]
["2005-07-15",4.6646957106605873,null,null,null,0.50267981280385299,null,null,null,null,null,4.9375,5.375,null,null,null,null,"n/d","n/d",6.24,342.8,6.24,759.47199999999998,"s/i","s/i"]
["2005-07-18",4.2316380463178183,null,null,null,0.41175062569390869,null,null,null,null,null,4.5625,5.8125,null,null,null,null,"n/d","n/d",6.0499999999999901,382.36,6.0199999999999898,802.99900000000002,"s/i","s/i"]
["2005-07-19",4.7225981617729271,null,null,null,0.47158287683336281,null,null,null,null,null,5.5625,6.125,null,null,null,null,"n/d","n/d",5.8499999999999899,338.78,5.8899999999999899,668.91800000000001,"s/i","s/i"]
["2005-07-20",5.0348291360862438,null,null,null,1.1009806099777819,null,null,null,null,null,5.375,6.125,null,null,null,null,"n/d","n/d",5.36,355.68,5.33,575.048,"s/i","s/i"]
["2005-07-21",4.6363198328124184,null,null,null,0.67133881219383817,null,null,null,null,null,5.0625,6.1875,null,null,null,null,"n/d","n/d",4.50999999999999,170.4,4.5499999999999901,378.31799999999998,"s/i","s/i"]
["2005-07-22",3.7782123239323071,null,null,null,0.25734395664132542,null,null,null,null,null,3.8125,6.125,null,null,null,null,"n/d","n/d",4.1699999999999902,162.19999999999999,4.0999999999999899,337.88799999999998,"s/i","s/i"]
["2005-07-25",4.5984422472046802,null,null,null,0.55454100518219951,null,null,null,null,null,4.75,6.0625,null,null,null,null,"n/d","n/d",4.25999999999999,273.10000000000002,4.21,592.14,"s/i","s/i"]
["2005-07-26",4.8005762945225978,null,null,null,0.69791559300786965,null,null,null,null,null,5.6875,6.0625,null,null,null,null,"n/d","n/d",4.1100000000000003,230.9,4.16,555.15899999999999,"s/i","s/i"]
["2005-07-27",3.8854844238072741,null,null,null,0.35495665116279068,null,null,null,null,null,3.75,6,null,null,null,null,"n/d","n/d",4.28,419.55,4.28,712.95100000000002,"s/i","s/i"]
["2005-07-28",4.761376563912683,null,null,null,0.55053816345190931,null,null,null,null,null,4.8125,6.1875,null,null,null,null,"n/d","n/d",4.2,298.25,4.24,571.846,"s/i","s/i"]
["2005-07-29",4.5910027236416147,null,null,null,0.32544256884326528,null,null,null,null,null,5.3125,6.1875,null,null,null,null,"n/d","n/d",4.21999999999999,310.351,4.1699999999999902,557.61900000000003,"s/i","s/i"]
["2005-08-01",3.8999517446267951,null,null,null,0.52735540443025519,null,null,null,null,null,4.125,5.6875,null,null,null,null,"n/d","n/d",4.2699999999999898,341.25,4.25,599.601,"s/i","s/i"]
["2005-08-02",4.9237530546649806,null,null,null,0.52793068406696253,null,null,null,null,null,5,6.25,null,null,null,null,"n/d","n/d",4.1500000000000004,272.64999999999998,4.16,426.20299999999997,"s/i","s/i"]
["2005-08-03",4.4632701300740854,null,null,null,0.62845888546015605,null,null,null,null,null,4.25,6.0625,null,null,null,null,"n/d","n/d",4.0599999999999898,255.5,4.1299999999999901,425.36599999999999,"s/i","s/i"]
["2005-08-04",5.0614028674553522,null,null,null,1.0286200987803651,null,null,null,null,null,5.375,6.0625,null,null,null,null,"n/d","n/d",4.03,185.2,4.0199999999999898,272.53699999999998,"s/i","s/i"]
["2005-08-05",4.1683246370765898,null,null,null,0.43257462520574758,null,null,null,null,null,4.0625,5.75,null,null,null,null,"n/d","n/d",4.07,205.40100000000001,4.0999999999999899,299.20299999999997,"s/i","s/i"]
["2005-08-08",4.1774146668860919,null,null,null,0.63105624211853717,null,null,null,null,null,4.0625,5.375,null,null,null,null,"n/d","n/d",4.04,168.6,4.00999999999999,243.49299999999999,"s/i","s/i"]
["2005-08-09",4.6915026515787588,null,null,null,0.84585431941345235,null,null,null,null,null,5.125,5.3125,null,null,null,null,"n/d","n/d",3.83,324.5,3.85,424.68799999999999,"s/i","s/i"]
["2005-08-10",4.2808981411676807,null,null,null,0.49804040340471062,null,null,null,null,null,4.1875,5.0625,null,null,null,null,"n/d","n/d",3.75999999999999,145.19999999999999,3.77,227.261,"s/i","s/i"]
["2005-08-11",4.447960145793167,null,null,null,0.8475135425308673,null,null,null,null,null,4.375,5.125,null,null,null,null,"n/d","n/d",3.74,136.1,3.7999999999999901,264.45600000000002,"s/i","s/i"]
["2005-08-12",3.7909038782628328,null,null,null,0.59022467089224773,null,null,null,null,null,3.5,5.0625,null,null,null,null,"n/d","n/d",4.0199999999999898,161,4,288.858,"s/i","s/i"]
["2005-08-16",4.8724588920067884,null,null,null,0.75670009627727852,null,null,null,null,null,4.5,4.75,null,null,null,null,"n/d","n/d",4.03,204.37,4,381.71600000000001,"s/i","s/i"]
["2005-08-17",4.1706436382806569,null,null,null,0.85933089122439787,null,null,null,null,null,4.125,4.875,null,null,null,null,"n/d","n/d",3.8799999999999901,184.2,3.9199999999999902,345.82799999999997,"s/i","s/i"]
["2005-08-18",4.0170176869955414,null,null,null,0.81817910717513098,null,null,null,null,null,3.8125,4.625,null,null,null,null,"n/d","n/d",3.8599999999999901,198.3,3.9199999999999902,405.82799999999997,"s/i","s/i"]
["2005-08-19",4.7061650045101198,null,null,null,0.78444106186069174,null,null,null,null,null,5.0625,5.3125,null,null,null,null,"n/d","n/d",4.12,188.4,4.0999999999999899,424.22800000000001,"s/i","s/i"]
["2005-08-22",3.8046255934637938,null,null,null,0.55996519499504027,null,null,null,null,null,3.0625,3.6875,null,null,null,null,"n/d","n/d",4.1100000000000003,178.3,4.07,479.10700000000003,"s/i","s/i"]
["2005-08-23",4.5504874302882534,null,null,null,0.39318070312619791,null,null,null,null,null,4.75,5.4375,null,null,null,null,"n/d","n/d",4.24,258.80399999999997,4.1799999999999899,559.60799999999995,"s/i","s/i"]
["2005-08-24",4.5669304475313997,null,null,null,0.73066203157112253,null,null,null,null,null,4.25,5.1875,null,null,null,null,"n/d","n/d",4.4199999999999902,219.3,4.33,490.53699999999998,"s/i","s/i"]
["2005-08-25",4.5427625126466369,null,null,null,0.80106802317623982,null,null,null,null,null,4.625,5.375,null,null,null,null,"n/d","n/d",4.66,265.20100000000002,4.45,578.53899999999999,"s/i","s/i"]
["2005-08-26",3.7572230828535158,null,null,null,0.73569793231737857,null,null,null,null,null,3.5,5.5,null,null,null,null,"n/d","n/d",5.04,294.60000000000002,4.83,571.05899999999997,"s/i","s/i"]
["2005-08-29",4.5852238297956696,null,null,null,0.623565986357135,null,null,null,null,null,4.6875,5.5625,null,null,null,null,"n/d","n/d",5.07,271.35000000000002,5.1799999999999899,616.45399999999995,"s/i","s/i"]
["2005-08-30",4.9011305369101104,null,null,null,0.82750778428197791,null,null,null,null,null,5.3125,5.5625,null,null,null,null,"n/d","n/d",5.3399999999999901,307,5.29,597.31500000000005,"s/i","s/i"]
["2005-08-31",3.8316371511499852,null,null,null,0.88687608526988582,null,null,null,null,null,4,5.5,null,null,null,null,"n/d","n/d",4.71999999999999,280.39999999999998,4.6900000000000004,370.26499999999999,"s/i","s/i"]
["2005-09-01",4.5819609051736432,null,null,null,0.70415586099585059,null,null,null,null,null,4.625,5.6875,null,null,null,null,"n/d","n/d",4.3499999999999899,244.1,4.32,379.76,"s/i","s/i"]
["2005-09-02",4.4469206084495658,null,null,null,0.63452577632421869,null,null,null,null,null,4.4375,5.75,null,null,null,null,"n/d","n/d",4.37,237.35300000000001,4.29,427.303,"s/i","s/i"]
["2005-09-05",4.1812405183024799,null,null,null,0.67320973410486706,null,null,null,null,null,3.5625,5.5,null,null,null,null,"n/d","n/d",4.57,146.25,4.46,298,"s/i","s/i"]
["2005-09-06",5.0169412802115154,null,null,null,0.82758653056435527,null,null,null,null,null,5.375,5.9375,null,null,null,null,"n/d","n/d",4.6500000000000004,198.7,4.54,404.9,"s/i","s/i"]
["2005-09-07",4.4788471388635971,null,null,null,0.80194786651170524,null,null,null,null,null,3.9375,5.875,null,null,null,null,"n/d","n/d",4.6900000000000004,132.5,4.58,313.3,"s/i","s/i"]
["2005-09-08",4.6336728009807784,null,null,null,0.77438634882205049,null,null,null,null,null,5.0625,5.9375,null,null,null,null,"n/d","n/d",4.33,110.5,4.2699999999999898,248.9,"s/i","s/i"]
["2005-09-09",4.4546040876357118,null,null,null,0.41235802511730613,null,null,null,null,null,4.5,5.8125,null,null,null,null,"n/d","n/d",4.25,164.5,4.2,305.20100000000002,"s/i","s/i"]
["2005-09-12",4.0020499582661024,null,null,null,0.58697638492314896,null,null,null,null,null,3.75,5.625,null,null,null,null,"n/d","n/d",4.3399999999999901,179,4.29,317.3,"s/i","s/i"]
["2005-09-13",4.908839860843095,null,null,null,0.62135913166588008,null,null,null,null,null,5,5.875,null,null,null,null,"n/d","n/d",4.50999999999999,196.9,4.49,369,"s/i","s/i"]
["2005-09-14",4.7298561200968638,null,null,null,0.86610181818181819,null,null,null,null,null,4.625,5.875,null,null,null,null,"n/d","n/d",4.6100000000000003,251.9,4.5499999999999901,411.7,"s/i","s/i"]
["2005-09-15",4.5931987506045049,null,null,null,0.66092296537973538,null,null,null,null,null,5,5.4375,null,null,null,null,"n/d","n/d",4.75,291.7,4.7,499.1,"s/i","s/i"]
["2005-09-16",4.1615982588987457,null,null,null,0.59274107354920436,null,null,null,null,null,4.375,5.75,null,null,null,null,"n/d","n/d",4.96,239.50200000000001,4.8799999999999901,602.99099999999999,"s/i","s/i"]
["2005-09-19",4.4314810094103452,null,null,null,0.71476627687890659,null,null,null,null,null,4.875,5.5625,null,null,null,null,"n/d","n/d",4.9400000000000004,222.1,4.96999999999999,556.66399999999999,"s/i","s/i"]
["2005-09-20",4.3529172791406809,null,null,null,0.80363885251755751,null,null,null,null,null,4.125,5.9375,null,null,null,null,"n/d","n/d",5.0599999999999898,259.2,5.04,652.73900000000003,"s/i","s/i"]
["2005-09-21",3.8339252248310731,null,null,null,0.63164829760121599,null,null,null,null,null,3.6875,5.75,null,null,null,null,"n/d","n/d",5.3099999999999898,215.4,5.24,626.96299999999997,"s/i","s/i"]
["2005-09-22",5.1141377140185389,null,null,null,0.85416374668831718,null,null,null,null,null,5.4375,6,null,null,null,null,"n/d","n/d",4.3600000000000003,329.6,4.3600000000000003,651.73800000000006,"s/i","s/i"]
["2005-09-23",4.4483944273373712,null,null,null,0.43204620618419931,null,null,null,null,null,4.625,5.8125,null,null,null,null,"n/d","n/d",4.0899999999999901,265.39999999999998,4.12,655.71299999999997,"s/i","s/i"]
["2005-09-26",3.8243961576788652,null,null,null,0.77327194063035187,null,null,null,null,null,3.5625,5.6875,null,null,null,null,"n/d","n/d",4.46999999999999,319.60000000000002,4.3799999999999901,748.37800000000004,"s/i","s/i"]
["2005-09-27",4.9220414349652417,null,null,null,0.54961963781286272,null,null,null,null,null,5.6875,5.875,null,null,null,null,"n/d","n/d",4.4299999999999899,271.60000000000002,4.41,623.9,"s/i","s/i"]
["2005-09-28",4.009272429540947,null,null,null,0.5209766382467913,null,null,null,null,null,3.75,5.5625,null,null,null,null,"n/d","n/d",4.4199999999999902,342.6,4.46999999999999,704.3,"s/i","s/i"]
["2005-09-29",4.8892087722687716,null,null,null,0.75089924346629977,null,null,null,null,null,4.8125,5.9375,null,null,null,null,"n/d","n/d",4.0599999999999898,297.60000000000002,4.0999999999999899,607,"s/i","s/i"]
["2005-09-30",3.9034647364433268,null,null,null,0.73902876354127756,null,null,null,null,null,3.8125,6.0625,null,null,null,null,"n/d","n/d",4.9000000000000004,240.8,4.5899999999999901,637.99,"s/i","s/i"]
["2005-10-03",4.4667358392469181,null,null,null,0.71557375421878111,null,null,null,null,null,4.5625,5.875,null,null,null,null,"n/d","n/d",4.46999999999999,318.3,4.49,726,"s/i","s/i"]
["2005-10-04",4.9841521985676156,null,null,null,0.6992823566280163,null,null,null,null,null,5.125,5.8125,null,null,null,null,"n/d","n/d",4.32,367.3,4.3499999999999899,746.3,"s/i","s/i"]
["2005-10-05",4.2397228376259477,null,null,null,0.5559050296946445,null,null,null,null,null,3.9375,6.125,null,null,null,null,"n/d","n/d",4.3399999999999901,480.4,4.3799999999999901,848.8,"s/i","s/i"]
["2005-10-06",5.1506714593485787,null,null,null,0.78319473371020532,null,null,null,null,null,5.25,6.125,null,null,null,null,"n/d","n/d",4.46,454.5,4.46,764.59199999999998,"s/i","s/i"]
["2005-10-07",4.2941631368970734,null,null,null,0.69478364455891806,null,null,null,null,null,4.125,5.9375,null,null,null,null,"n/d","n/d",4.3600000000000003,337.00400000000002,4.45,722.798,"s/i","s/i"]
["2005-10-11",4.3899296233748499,null,null,null,0.57191763055903244,null,null,null,null,null,4.1875,6,null,null,null,null,"n/d","n/d",4.57,285.8,4.5199999999999898,688.89200000000005,"s/i","s/i"]
["2005-10-12",4.1530960851586158,null,null,null,0.81154387405886375,null,null,null,null,null,4.125,6,null,null,null,null,"n/d","n/d",4.3499999999999899,310.8,4.4000000000000004,700.94299999999998,"s/i","s/i"]
["2005-10-13",4.9770296920368704,null,null,null,0.67102374913534713,null,null,null,null,null,5.1875,6.125,null,null,null,null,"n/d","n/d",4.4800000000000004,335.3,4.46999999999999,751.33299999999997,"s/i","s/i"]
["2005-10-14",5.088478763750012,null,null,null,0.68393562361474924,null,null,null,null,null,5.375,6.125,null,null,null,null,"n/d","n/d",4.6299999999999901,436.80200000000002,4.62,941.71500000000003,"s/i","s/i"]
["2005-10-17",4.3685995417196262,null,null,null,0.70158800505311991,null,null,null,null,null,4.5625,5.875,null,null,null,null,"n/d","n/d",4.57,245.65,4.6399999999999899,756.71600000000001,"s/i","s/i"]
["2005-10-18",4.8933049419102472,null,null,null,1.1091119402985079,null,null,null,null,null,5.4375,5.875,null,null,null,null,"n/d","n/d",4.75,332.65,4.71,873.21400000000006,"s/i","s/i"]
["2005-10-19",4.5676666202287279,null,null,null,0.87509018231451707,null,null,null,null,null,4.8125,6.125,null,null,null,null,"n/d","n/d",4.6100000000000003,285.64999999999998,4.6100000000000003,739.41300000000001,"s/i","s/i"]
["2005-10-20",4.6535539248137994,null,null,null,1.0024676030811051,null,null,null,null,null,4.375,6.1875,null,null,null,null,"n/d","n/d",4.57,339.95,4.5999999999999899,785.64300000000003,"s/i","s/i"]
["2005-10-21",3.9275021609349068,null,null,null,0.58226228740501085,null,null,null,null,null,3.75,6.1875,null,null,null,null,"n/d","n/d",4.57,344.15,4.6399999999999899,852.59299999999996,"s/i","s/i"]
["2005-10-24",4.649606162983952,null,null,null,0.48248829845814978,null,null,null,null,null,5.1875,6.25,null,null,null,null,"n/d","n/d",4.58,385.55,4.62,909.44299999999998,"s/i","s/i"]
["2005-10-25",4.742078157467474,null,null,null,0.71844757171677409,null,null,null,null,null,5.6875,6.125,null,null,null,null,"n/d","n/d",4.71,375.05,4.71999999999999,980.101,"s/i","s/i"]
["2005-10-26",4.0573049588367578,null,null,null,0.65561879781420773,null,null,null,null,null,3.6875,6.1875,null,null,null,null,"n/d","n/d",4.7999999999999901,420.3,4.8499999999999899,927.971,"s/i","s/i"]
["2005-10-27",4.8217319734463704,null,null,null,0.76594844526644312,null,null,null,null,null,4.5625,6.1875,null,null,null,null,"n/d","n/d",5.15,352.8,5.12,825.38099999999997,"s/i","s/i"]
["2005-10-28",4.8021012253390873,null,null,null,0.58542932724538421,null,null,null,null,null,4.6875,6.5,null,null,null,null,"n/d","n/d",5.00999999999999,304.80099999999999,5.04,799.17200000000003,"s/i","s/i"]
["2005-10-31",4.2742009058773514,null,null,null,0.98868422101738151,null,null,null,null,null,3.875,6.3125,null,null,null,null,"n/d","n/d",5.1100000000000003,327.5,5.1399999999999899,860.85599999999999,"s/i","s/i"]
["2005-11-01",5.3095299241948313,null,null,null,0.70534704486382649,null,null,null,null,null,5.875,6.5,null,null,null,null,"n/d","n/d",4.99,338.8,5.03,821.51599999999996,"s/i","s/i"]
["2005-11-02",5.0299549800471901,null,null,null,0.7035968815634901,null,null,null,null,null,5.1875,6.375,null,null,null,null,"n/d","n/d",5.21999999999999,428.3,5.21,887.56700000000001,"s/i","s/i"]
["2005-11-03",5.2330877318266786,null,null,null,0.72602328966521112,null,null,null,null,null,5.5625,6.375,null,null,null,null,"n/d","n/d",5.3899999999999899,358.8,5.3399999999999901,829.06700000000001,"s/i","s/i"]
["2005-11-04",3.9980100790437811,null,null,null,0.59352441120453381,null,null,null,null,null,3.5,6.5,null,null,null,null,"n/d","n/d",5.6799999999999899,349.8,5.54,883.81700000000001,"s/i","s/i"]
["2005-11-07",4.6557977143587106,null,null,null,0.79901872781427219,null,null,null,null,null,4.5625,6.375,null,null,null,null,"n/d","n/d",5.8399999999999901,259.5,5.58,774.09299999999996,"s/i","s/i"]
["2005-11-08",5.1891731584373924,null,null,null,0.8522695870221586,null,null,null,null,null,6,6.4375,null,null,null,null,"n/d","n/d",5.8499999999999899,293.89999999999998,5.71999999999999,829.99300000000005,"s/i","s/i"]
["2005-11-09",5.613220250728526,null,null,null,0.87468054241564175,null,null,null,null,null,6.0625,6.4375,null,null,null,null,"n/d","n/d",5.73,233.1,5.7,808.36800000000005,"s/i","s/i"]
["2005-11-10",4.9317276062383524,null,null,null,0.55174538877479884,null,null,null,null,null,5.5,6.4375,null,null,null,null,"n/d","n/d",5.6399999999999899,208.2,5.6699999999999902,711.78300000000002,"s/i","s/i"]
["2005-11-11",3.9215857527076849,null,null,null,0.63848665909179947,null,null,null,null,null,4.125,6.5625,null,null,null,null,"n/d","n/d",5.7999999999999901,179,5.74,796.15800000000002,"s/i","s/i"]
["2005-11-14",4.9148994770757257,null,null,null,0.73251137551931722,null,null,null,null,null,5.125,6.4375,null,null,null,null,"n/d","n/d",5.95,128.1,5.8399999999999901,767.03300000000002,"s/i","s/i"]
["2005-11-15",4.9754796713367542,null,null,null,0.76475875581680131,null,null,null,null,null,4.875,6.6875,null,null,null,null,"n/d","n/d",6.61,109.1,6.16,708.93299999999999,"s/i","s/i"]
["2005-11-16",4.4954462403910904,null,null,null,1.0492291994492531,null,null,null,null,null,4.8125,6.75,null,null,null,null,"n/d","n/d",7.1699999999999902,228.9,7.15,930.53300000000002,"s/i","s/i"]
["2005-11-17",5.1733434355567471,null,null,null,0.72448387096774192,null,null,null,null,null,5.1875,6.5625,null,null,null,null,"n/d","n/d",6.95,233.6,7,1011.573,"s/i","s/i"]
["2005-11-18",4.6170504163217609,null,null,null,0.69219304935178128,null,null,null,null,null,4.625,6.625,null,null,null,null,"n/d","n/d",7.03,217.6,7,893.97299999999996,"s/i","s/i"]
["2005-11-21",4.2968491347672826,null,null,null,0.64496256630631843,null,null,null,null,null,4.125,6.875,null,null,null,null,"n/d","n/d",7.2699999999999898,261.39999999999998,7.1299999999999901,875.57299999999998,"s/i","s/i"]
["2005-11-22",4.9824465578185491,null,null,null,0.815785052560841,null,null,null,null,null,4.8125,7.0625,null,null,null,null,"n/d","n/d",7.44,285.48,7.25,878.26099999999997,"s/i","s/i"]
["2005-11-23",5.2523473505570264,null,null,null,0.42515511992709359,null,null,null,null,null,6,7.25,null,null,null,null,"n/d","n/d",7.2699999999999898,375.1,7.21,888.43100000000004,"s/i","s/i"]
["2005-11-24",5.477785626535626,null,null,null,0.70584303658201153,null,null,null,null,null,6.4375,7.1875,null,null,null,null,"n/d","n/d",7.23,441.8,7.24,1134.3309999999999,"s/i","s/i"]
["2005-11-25",4.074861557025093,null,null,null,0.69022921089561373,null,null,null,null,null,3.75,7.1875,null,null,null,null,"n/d","n/d",7.3499999999999899,520.75900000000001,7.3099999999999898,1290.192,"s/i","s/i"]
["2005-11-28",4.6510578327113974,null,null,null,0.68528656237165364,null,null,null,null,null,4.625,7,null,null,null,null,"n/d","n/d",8.1999999999999904,451.40300000000002,7.86,1110.625,"s/i","s/i"]
["2005-11-29",5.4213016142366097,null,null,null,0.80800993556637657,null,null,null,null,null,7.0625,7.625,null,null,null,null,"n/d","n/d",8.3699999999999903,470.50400000000002,8.1899999999999906,1138.826,"s/i","s/i"]
["2005-11-30",4.0343825600168719,null,null,null,0.7069583324434574,null,null,null,null,null,4,7.875,null,null,null,null,"n/d","n/d",7.87,546.50300000000004,7.8799999999999901,1351.3240000000001,"s/i","s/i"]
["2005-12-01",6.1048453603457089,null,null,null,0.69479348781277461,null,null,null,null,null,7.8125,8.25,null,null,null,null,"n/d","n/d",7.62,623.60199999999998,7.6299999999999901,1251.7739999999999,"s/i","s/i"]
["2005-12-02",5.46255804286859,null,null,null,0.64316933127041431,null,null,null,null,null,5.625,7.75,null,null,null,null,"n/d","n/d",7.5899999999999901,406.45400000000001,7.54,975.93600000000004,"s/i","s/i"]
["2005-12-05",4.4900036450502174,null,null,null,0.64384310063039918,null,null,null,null,null,4.3125,7.75,null,null,null,null,"n/d","n/d",6.5,299.75,6.6299999999999901,687.23199999999997,"s/i","s/i"]
["2005-12-06",5.7305230150307276,null,null,null,0.61965796757611702,null,null,null,null,null,4.75,7.8125,null,null,null,null,"n/d","n/d",5.9199999999999902,415.00099999999998,5.96999999999999,824.24099999999999,"s/i","s/i"]
["2005-12-07",5.5104923645172059,null,null,null,0.72457544496088877,null,null,null,null,null,5.4375,7.4375,null,null,null,null,"n/d","n/d",5.1699999999999902,391.30500000000001,5.21999999999999,732.87,"s/i","s/i"]
["2005-12-09",5.8878639035635061,null,null,null,0.7087550744248986,null,null,null,null,null,6.75,7.1875,null,null,null,null,"n/d","n/d",4.8899999999999899,409.80200000000002,4.99,727.46799999999996,"s/i","s/i"]
["2005-12-12",4.8376702454042393,null,null,null,0.53821429286357725,null,null,null,null,null,4.5625,7,null,null,null,null,"n/d","n/d",5.07,436.2,5.0899999999999901,803.66499999999996,"s/i","s/i"]
["2005-12-13",5.7848318569504409,null,null,null,1.4362786773090079,null,null,null,null,null,6.25,7.0625,null,null,null,null,"n/d","n/d",5.32,344.2,5.3099999999999898,707.97299999999996,"s/i","s/i"]
["2005-12-14",5.3530409675273356,null,null,null,0.67408031007751934,null,null,null,null,null,6,6.8125,null,null,null,null,"n/d","n/d",5.5899999999999901,374.7,5.50999999999999,788.57299999999998,"s/i","s/i"]
["2005-12-15",5.5092247019603908,null,null,null,0.8000251677852348,null,null,null,null,null,6.125,6.9375,null,null,null,null,"n/d","n/d",5.99,412,5.8799999999999901,846.93200000000002,"s/i","s/i"]
["2005-12-16",5.2470972670350671,null,null,null,0.71947798375151484,null,null,null,null,null,5.0625,7.0625,null,null,null,null,"n/d","n/d",6.5199999999999898,501.5,6.5,906.245,"s/i","s/i"]
["2005-12-19",5.5151284452382097,null,null,null,0.71759609173126604,null,null,null,null,null,5.6875,6.9375,null,null,null,null,"n/d","n/d",6.5,542.9,6.5,1037.0450000000001,"s/i","s/i"]
["2005-12-20",5.5075142868190072,null,null,null,0.99240271512289735,null,null,null,null,null,7.1875,7.5625,null,null,null,null,"n/d","n/d",6.41,646.05200000000002,6.4,1135.047,"s/i","s/i"]
["2005-12-21",4.7336293938460487,null,null,null,1.0267529443854539,null,null,null,null,null,4.25,7.625,null,null,null,null,"n/d","n/d",6.5599999999999898,675.25,6.54,1150.4949999999999,"s/i","s/i"]
["2005-12-22",5.1582883752382118,null,null,null,0.71370403749098765,null,null,null,null,null,4.6875,7.3125,null,null,null,null,"n/d","n/d",6.8799999999999901,661.55200000000002,6.86,1192.597,"s/i","s/i"]
["2005-12-23",5.3089019256034442,null,null,null,0.46401403266008501,null,null,null,null,null,5.3125,7.6875,null,null,null,null,"n/d","n/d",7.1299999999999901,487.45499999999998,7.0599999999999898,951.43,"s/i","s/i"]
["2005-12-26",5.2322604360701641,null,null,null,0.72342799288818649,null,null,null,null,null,4.6875,7.5,null,null,null,null,"n/d","n/d",7.5,467.30399999999997,7.3099999999999898,1029.08,"s/i","s/i"]
["2005-12-27",5.4097104544394607,null,null,null,0.85627507810441528,null,null,null,null,null,5.75,7.9375,null,null,null,null,"n/d","n/d",8.39,527.50300000000004,8.24,1128.08,"s/i","s/i"]
["2005-12-28",5.3434226197898917,null,null,null,0.62460061571743564,null,null,null,null,null,5.625,7.75,null,null,null,null,"n/d","n/d",8.56,526.601,8.5399999999999903,953.64800000000002,"s/i","s/i"]
["2005-12-29",6.0951484391126431,null,null,null,0.84932075834240706,null,null,null,null,null,6,8.125,null,null,null,null,"n/d","n/d",7.78,540.52,7.78,936.54700000000003,"s/i","s/i"]
["2005-12-30",4.4294751164012531,null,null,null,0.66729861251919009,null,null,null,null,null,3.6875,7.625,null,null,null,null,"n/d","n/d",8.3699999999999903,229.53700000000001,8.39,375.01900000000001,"s/i","s/i"]
["2006-01-02",5.5164004820856052,null,null,null,0.69408452845487245,null,null,null,null,null,5.5,7.9375,null,null,null,null,"n/d","n/d",9.07,396.20299999999997,9.0099999999999891,799.91099999999994,"s/i","s/i"]
["2006-01-03",5.9509567232164011,null,null,null,1.0195997493538029,null,null,null,null,null,6.4375,8.1875,null,null,null,null,"n/d","n/d",9.0899999999999892,403.50200000000001,9.0399999999999903,811.4,"s/i","s/i"]
["2006-01-04",4.8403536355313896,null,null,null,0.61259453973409117,null,null,null,null,null,4.8125,8.375,null,null,null,null,"n/d","n/d",9.8000000000000007,319.51299999999998,9.66,689.96199999999999,"s/i","s/i"]
["2006-01-05",5.6598402421394116,null,null,null,0.83366831134830333,null,null,null,null,null,5.1875,8.5,null,null,null,null,"n/d","n/d",8.8499999999999908,340.50200000000001,8.81,663.98299999999995,"s/i","s/i"]
["2006-01-06",5.9163137735322398,null,null,null,0.76687636091453448,null,null,null,null,null,6.125,8.6875,null,null,null,null,"n/d","n/d",7.49,321.50200000000001,7.53,588.68299999999999,"s/i","s/i"]
["2006-01-09",6.4673191076472838,null,null,null,0.94083844169765185,null,null,null,null,null,7.4375,8.3125,null,null,null,null,"n/d","n/d",6.8499999999999899,293,6.78,585.23099999999999,"s/i","s/i"]
["2006-01-10",6.5464406934707844,null,null,null,0.64330269315251642,null,null,null,null,null,8.5,8.5625,null,null,null,null,"n/d","n/d",6.94,341.5,6.86,648.87099999999998,"s/i","s/i"]
["2006-01-11",5.1617561153460523,null,null,null,0.48298234277952867,null,null,null,null,null,4.8125,8.3125,null,null,null,null,"n/d","n/d",6.95,378.5,6.9199999999999902,736.12099999999998,"s/i","s/i"]
["2006-01-12",5.9355795829560423,null,null,null,0.7591281429550365,null,null,null,null,null,6.25,8.25,null,null,null,null,"n/d","n/d",7.6799999999999899,387,7.62,755.65499999999997,"s/i","s/i"]
["2006-01-13",6.1437147223150763,null,null,null,0.72511825510989203,null,null,null,null,null,7.5625,8.375,null,null,null,null,"n/d","n/d",7.96999999999999,385.08699999999999,7.9299999999999899,865.24300000000005,"s/i","s/i"]
["2006-01-16",5.5735080822136096,null,null,null,0.71802819411170737,null,null,null,null,null,6.375,8.1875,null,null,null,null,"n/d","n/d",8.14,342,8.06,896.42899999999997,"s/i","s/i"]
["2006-01-17",6.4855721661291597,null,null,null,0.78935951592647557,null,null,null,null,null,7.9375,8.375,null,null,null,null,"n/d","n/d",9.14,331.4,9.07,943.83,"s/i","s/i"]
["2006-01-18",6.1966638032899803,null,null,null,0.89936509707654544,null,null,null,null,null,6.5,8.1875,null,null,null,null,"n/d","n/d",8.9299999999999908,383.25,8.8599999999999905,1004.14,"s/i","s/i"]
["2006-01-19",5.7997790797408832,null,null,null,0.69171200955984868,null,null,null,null,null,5.75,8.125,null,null,null,null,"n/d","n/d",7.21,232.5,7.1399999999999899,711.822,"s/i","s/i"]
["2006-01-20",4.764028753133867,null,null,null,0.57747590732007381,null,null,null,null,null,4.4375,8.375,null,null,null,null,"n/d","n/d",5.7699999999999898,298.5,5.83,742.12199999999996,"s/i","s/i"]
["2006-01-23",5.7885723665697402,null,null,null,0.47870789137269809,null,null,null,null,null,6.4375,7.9375,null,null,null,null,"n/d","n/d",5.8799999999999901,359,5.91,862.62199999999996,"s/i","s/i"]
["2006-01-24",5.9525195874268908,null,null,null,0.86823248312526136,null,null,null,null,null,6.4375,8,null,null,null,null,"n/d","n/d",5.74,361,5.71999999999999,806,"s/i","s/i"]
["2006-01-25",5.3776686632667499,null,null,null,0.97758482738183428,null,null,null,null,null,5.1875,8.125,null,null,null,null,"n/d","n/d",5.8799999999999901,404.8,5.8099999999999898,926.9,"s/i","s/i"]
["2006-01-26",6.0553216308983977,null,null,null,0.77006863099231115,null,null,null,null,null,7.5,8.1875,null,null,null,null,"n/d","n/d",5.66,478.5,5.66,926.75,"s/i","s/i"]
["2006-01-27",5.466740121276942,null,null,null,0.58053048991354461,null,null,null,null,null,5.3125,7.8125,null,null,null,null,"n/d","n/d",5.65,471.80399999999997,5.6799999999999899,924.154,"s/i","s/i"]
["2006-01-30",5.1475310286565081,null,null,null,0.69850734006442827,null,null,null,null,null,5.625,7.9375,null,null,null,null,"n/d","n/d",5.61,607.25099999999998,5.65,1039.3510000000001,"s/i","s/i"]
["2006-01-31",5.4614760912776532,null,null,null,1.034263706780908,null,null,null,null,null,6.875,8.0625,null,null,null,null,"n/d","n/d",5.46,707.50199999999995,5.53,1117.0519999999999,"s/i","s/i"]
["2006-02-01",5.738996030243138,null,null,null,0.61094520098930238,null,null,null,null,null,5.625,7.9375,null,null,null,null,"n/d","n/d",5.46,653.20000000000005,5.46999999999999,1033.9000000000001,"s/i","s/i"]
["2006-02-02",5.9448896347496447,null,null,null,0.71582774301022012,null,null,null,null,null,7.625,7.9375,null,null,null,null,"n/d","n/d",5.24,500.3,5.25999999999999,889.3,"s/i","s/i"]
["2006-02-03",5.2950033880941341,null,null,null,0.59060423512230742,null,null,null,null,null,4.8125,8.125,null,null,null,null,"n/d","n/d",5.19,596.60400000000004,5.1699999999999902,790.10500000000002,"s/i","s/i"]
["2006-02-06",5.5153247043877647,null,null,null,0.82344777516669532,null,null,null,null,null,6.5625,7.1875,null,null,null,null,"n/d","n/d",4.9199999999999902,538.1,4.9299999999999899,742.95,"s/i","s/i"]
["2006-02-07",6.2655164193948041,null,null,null,0.82792075594127679,null,null,null,null,null,7,7.75,null,null,null,null,"n/d","n/d",4.7699999999999898,544.4,4.78,762.2,"s/i","s/i"]
["2006-02-08",6.2247141411400628,null,null,null,0.81908385023874331,null,null,null,null,null,6.3125,7.5,null,null,null,null,"n/d","n/d",4.6900000000000004,612.5,4.71999999999999,871.7,"s/i","s/i"]
["2006-02-09",6.1409538788161466,null,null,null,0.86635072355422649,null,null,null,null,null,7.0625,7.4375,null,null,null,null,"n/d","n/d",4.6500000000000004,468,4.66,692.5,"s/i","s/i"]
["2006-02-10",5.2456645244228701,null,null,null,0.51064171252930968,null,null,null,null,null,5,7.5,null,null,null,null,"n/d","n/d",4.6399999999999899,482.5,4.74,728.3,"s/i","s/i"]
["2006-02-13",5.8045781619962984,null,null,null,0.78745371516602014,null,null,null,null,null,5.6875,7.25,null,null,null,null,"n/d","n/d",4.6100000000000003,360.48,4.6299999999999901,592.63,"s/i","s/i"]
["2006-02-14",6.0526550645595352,null,null,null,1.122345901760071,null,null,null,null,null,6.8125,7.25,null,null,null,null,"n/d","n/d",4.75,312,4.7300000000000004,526.1,"s/i","s/i"]
["2006-02-15",5.4442731462183049,null,null,null,0.76911312326451764,null,null,null,null,null,5.375,7.0625,null,null,null,null,"n/d","n/d",5.2699999999999898,449.3,5.16,802.4,"s/i","s/i"]
["2006-02-16",5.9390866445993726,null,null,null,0.7903736634777716,null,null,null,null,null,6.5625,7.375,null,null,null,null,"n/d","n/d",6.1299999999999901,491,6.07,853.9,"s/i","s/i"]
["2006-02-17",6.0679699234129956,null,null,null,0.75296400187003265,null,null,null,null,null,6.625,7.25,null,null,null,null,"n/d","n/d",5.4,502.2,5.4,754.2,"s/i","s/i"]
["2006-02-20",4.983291541326925,null,null,null,0.68670852973999363,null,null,null,null,null,4.1875,6.875,null,null,null,null,"n/d","n/d",4.96999999999999,306.7,4.9400000000000004,512.1,"s/i","s/i"]
["2006-02-21",5.8168267356686556,null,null,null,1.2174920028646461,null,null,null,null,null,6.8125,7.125,null,null,null,null,"n/d","n/d",5.3799999999999901,321,5.3799999999999901,629.29999999999995,"s/i","s/i"]
["2006-02-22",5.9890708628225999,null,null,null,0.44846362277874802,null,null,null,null,null,6.3125,7.25,null,null,null,null,"n/d","n/d",5.61,427.3,5.5899999999999901,787.7,"s/i","s/i"]
["2006-02-23",5.7139277954621894,null,null,null,0.77921048776915192,null,null,null,null,null,5.75,7.125,null,null,null,null,"n/d","n/d",6.03,422.70100000000002,5.94,831.601,"s/i","s/i"]
["2006-02-24",5.1724677815692637,null,null,null,0.64128821642490119,null,null,null,null,null,4.8125,7.1875,null,null,null,null,"n/d","n/d",5.95,544.00599999999997,5.94,878.80600000000004,"s/i","s/i"]
["2006-02-27",5.4224998487132181,null,null,null,0.75388085148645956,null,null,null,null,null,5.0625,7.0625,null,null,null,null,"n/d","n/d",6.12,500.80099999999999,6.12,929.25099999999998,"s/i","s/i"]
["2006-02-28",6.1310232459266487,null,null,null,0.64580756596375966,null,null,null,null,null,7.125,7.375,null,null,null,null,"n/d","n/d",6.4,586.202,6.37,936.85199999999998,"s/i","s/i"]
["2006-03-01",5.1456648900936521,null,null,null,1.0793013100436679,null,null,null,null,null,5.3125,7.4375,null,null,null,null,"n/d","n/d",8.7899999999999903,422.10300000000001,8.5500000000000007,804.85299999999995,"s/i","s/i"]
["2006-03-02",6.5037118301701149,null,null,null,1.089283645225068,null,null,null,null,null,7.5625,7.9375,null,null,null,null,"n/d","n/d",10.130000000000001,507.303,10.220000000000001,1111.153,"s/i","s/i"]
["2006-03-03",5.7711390539622398,null,null,null,1.1434836240968711,null,null,null,null,null,5.9375,7.6875,null,null,null,null,"n/d","n/d",10.1099999999999,545.90700000000004,10.16,1033.06,"s/i","s/i"]
["2006-03-06",5.228838848057463,null,null,null,0.7303046670951332,null,null,null,null,null,4.875,7.5625,null,null,null,null,"n/d","n/d",8.6099999999999905,526.90200000000004,8.6300000000000008,932.32500000000005,"s/i","s/i"]
["2006-03-07",6.2166543309146212,null,null,null,0.84880599752395802,null,null,null,null,null,6.5,7.8125,null,null,null,null,"n/d","n/d",8.0999999999999908,472.90100000000001,8.08,956.274,"s/i","s/i"]
["2006-03-08",5.5975694555806177,null,null,null,0.7028239654527525,null,null,null,null,null,5.1875,7.8125,null,null,null,null,"n/d","n/d",8.66,404.5,8.6999999999999904,812.024,"s/i","s/i"]
["2006-03-09",6.4456127617040142,null,null,null,0.76900217341940502,null,null,null,null,null,7.3125,8.125,null,null,null,null,"n/d","n/d",8.4399999999999906,376,8.58,824.04399999999998,"s/i","s/i"]
["2006-03-10",5.9574743937383419,null,null,null,0.96053432683734563,null,null,null,null,null,5.9375,8,null,null,null,null,"n/d","n/d",8.64,451.62,8.65,930.86400000000003,"s/i","s/i"]
["2006-03-13",5.6893704364621174,null,null,null,0.54050715755619783,null,null,null,null,null,5.625,7.9375,null,null,null,null,"n/d","n/d",8.8800000000000008,462.05,8.8699999999999903,956.81399999999996,"s/i","s/i"]
["2006-03-14",6.4086779745356592,null,null,null,0.80576288102466009,null,null,null,null,null,7.75,8.25,null,null,null,null,"n/d","n/d",9.4600000000000009,554,9.4299999999999908,1219.5640000000001,"s/i","s/i"]
["2006-03-15",5.9590900711780579,null,null,null,1.077889261744966,null,null,null,null,null,5.5,8,null,null,null,null,"n/d","n/d",9.9600000000000009,412.00099999999998,10.01,1077.537,"s/i","s/i"]
["2006-03-16",6.9416385536691481,null,null,null,0.87325748895072841,null,null,null,null,null,7.5625,8.625,null,null,null,null,"n/d","n/d",9.57,431.80099999999999,9.6699999999999893,1022.317,"s/i","s/i"]
["2006-03-17",5.8735278151557706,null,null,null,0.70720798428994014,null,null,null,null,null,6.1875,8.5625,null,null,null,null,"n/d","n/d",8.66,390.8,8.6799999999999908,953.74300000000005,"s/i","s/i"]
["2006-03-20",6.5563387629141916,null,null,null,0.95384387375210444,null,null,null,null,null,7.8125,8.5,null,null,null,null,"n/d","n/d",7.53,571.25,7.50999999999999,1152.9929999999999,"s/i","s/i"]
["2006-03-21",6.4558866570734041,null,null,null,1.239290830461518,null,null,null,null,null,6.6875,8.4375,null,null,null,null,"n/d","n/d",6.73,425.75,6.69,981.49300000000005,"s/i","s/i"]
["2006-03-22",5.3696411378278697,null,null,null,0.6769420724671128,null,null,null,null,null,4.4375,8.5,null,null,null,null,"n/d","n/d",6.73,378,6.73,911.24300000000005,"s/i","s/i"]
["2006-03-23",7.2078334864018876,null,null,null,0.80023808376307293,null,null,null,null,null,8,8.625,null,null,null,null,"n/d","n/d",6.6299999999999901,341.9,6.74,859.34299999999996,"s/i","s/i"]
["2006-03-27",5.691381574717628,null,null,null,0.51459101053261846,null,null,null,null,null,5.5,8.25,null,null,null,null,"n/d","n/d",6.71999999999999,583.20100000000002,6.75,1173.944,"s/i","s/i"]
["2006-03-28",5.9158629268210499,null,null,null,1.022967902934343,null,null,null,null,null,7,8.8125,null,null,null,null,"n/d","n/d",6.57,565.30200000000002,6.5999999999999899,1037.7449999999999,"s/i","s/i"]
["2006-03-29",5.7510109418853066,null,null,null,0.73060722569321102,null,null,null,null,null,5.3125,8.5,null,null,null,null,"n/d","n/d",6.1799999999999899,460.00200000000001,6.2999999999999901,983.39499999999998,"s/i","s/i"]
["2006-03-30",6.9410513695731897,null,null,null,0.77280307296275441,null,null,null,null,null,7.9375,8.625,null,null,null,null,"n/d","n/d",5.37,518.50199999999995,5.4,1011.995,"s/i","s/i"]
["2006-03-31",5.6579989547743814,null,null,null,0.7425064375870658,null,null,null,null,null,6.25,8.625,null,null,null,null,"n/d","n/d",8.7699999999999907,372.50599999999997,8.9700000000000006,983.08900000000006,"s/i","s/i"]
["2006-04-03",6.3672087776757413,null,null,null,0.89333827802727017,null,null,null,null,null,6.75,8.75,null,null,null,null,"n/d","n/d",8.9199999999999893,467.452,8.91,970.399,"s/i","s/i"]
["2006-04-04",6.615175634741604,null,null,null,0.82070497247943286,null,null,null,null,null,7.125,8.9375,null,null,null,null,"n/d","n/d",8.2599999999999891,484.702,8.25,1001.299,"s/i","s/i"]
["2006-04-05",6.366445160620545,null,null,null,0.61197568333149388,null,null,null,null,null,6.625,9,null,null,null,null,"n/d","n/d",8.2899999999999903,502.00099999999998,8.3000000000000007,1064.998,"s/i","s/i"]
["2006-04-06",6.3751224247653973,null,null,null,0.84932192085371272,null,null,null,null,null,6.25,9,null,null,null,null,"n/d","n/d",8.23,453.50200000000001,8.25,930.274,"s/i","s/i"]
["2006-04-07",6.0597952040975764,null,null,null,0.77520381559979135,null,null,null,null,null,6,8.9375,null,null,null,null,"n/d","n/d",8.2100000000000009,440.88299999999998,8.24,892.95500000000004,"s/i","s/i"]
["2006-04-10",6.5786601567939469,null,null,null,0.77333627863967946,null,null,null,null,null,7.1875,9,null,null,null,null,"n/d","n/d",8.1799999999999908,456.20499999999998,8.2100000000000009,897.80600000000004,"s/i","s/i"]
["2006-04-11",6.8722144216162002,null,null,null,0.88665313653136524,null,null,null,null,null,7.9375,9.25,null,null,null,null,"n/d","n/d",9.07,526.803,9,901.20299999999997,"s/i","s/i"]
["2006-04-12",6.0389748335758737,null,null,null,0.60427097294411225,null,null,null,null,null,6.9375,8.625,null,null,null,null,"n/d","n/d",10.85,515.81299999999999,10.9,1055.616,"s/i","s/i"]
["2006-04-17",6.3582647011096816,null,null,null,0.78611406135957507,null,null,null,null,null,6.75,8.9375,null,null,null,null,"n/d","n/d",9.3399999999999892,481.50299999999999,9.2699999999999907,1043.1020000000001,"s/i","s/i"]
["2006-04-18",6.878185581359241,null,null,null,1.219519408502773,null,null,null,null,null,7.9375,9.0625,null,null,null,null,"n/d","n/d",8.2200000000000006,380.70299999999997,8.2200000000000006,890.351,"s/i","s/i"]
["2006-04-19",7.1164409555165822,null,null,null,0.89955537932857521,null,null,null,null,null,8.5625,9.1875,null,null,null,null,"n/d","n/d",7.3799999999999901,468.25299999999999,7.44,890.70100000000002,"s/i","s/i"]
["2006-04-20",7.4406337433166492,null,null,null,1.003345049326996,null,null,null,null,null,8.5625,9.1875,null,null,null,null,"n/d","n/d",5.5,348.65,5.44,741.86800000000005,"s/i","s/i"]
["2006-04-21",5.7673136633838151,null,null,null,0.72417522232665743,null,null,null,null,null,5.125,9.0625,null,null,null,null,"n/d","n/d",4.9000000000000004,196.251,4.8899999999999899,521.15099999999995,"s/i","s/i"]
["2006-04-24",7.0149206103594102,null,null,null,0.98653838028169027,null,null,null,null,null,7.9375,8.875,null,null,null,null,"n/d","n/d",4.91,473.2,4.87,882.8,"s/i","s/i"]
["2006-04-25",6.8861799887091948,null,null,null,1.3371051039873449,null,null,null,null,null,7.875,9.1875,null,null,null,null,"n/d","n/d",5.1100000000000003,450,5.07,921.4,"s/i","s/i"]
["2006-04-26",6.264223183637764,null,null,null,0.49156769833346131,null,null,null,null,null,6.125,8.875,null,null,null,null,"n/d","n/d",5.65,458.00099999999998,5.5899999999999901,926.80100000000004,"s/i","s/i"]
["2006-04-27",7.2411261078275118,null,null,null,0.80645112064854552,null,null,null,null,null,7.9375,9.125,null,null,null,null,"n/d","n/d",6.00999999999999,637.95799999999997,6.04,1153.4079999999999,"s/i","s/i"]
["2006-04-28",5.8841565473488524,null,null,null,0.7730504944398161,null,null,null,null,null,5.4375,9,null,null,null,null,"n/d","n/d",5.45,479.209,5.5199999999999898,1045.662,"s/i","s/i"]
["2006-05-02",6.3494540967963946,null,null,null,0.8388797573776674,null,null,null,null,null,6.875,9.125,null,null,null,null,"n/d","n/d",7.37,360.71300000000002,7.3399999999999901,941.67,"s/i","s/i"]
["2006-05-03",6.9270390929698831,null,null,null,1.0684577619343629,null,null,null,null,null,6.8125,8.8125,null,null,null,null,"n/d","n/d",8.66,304.50299999999999,8.7200000000000006,846.77300000000002,"s/i","s/i"]
["2006-05-04",7.1247664296296689,null,null,null,1.1240777652493359,null,null,null,null,null,6.875,9.1875,null,null,null,null,"n/d","n/d",7.44,357.50700000000001,7.2999999999999901,821.37699999999995,"s/i","s/i"]
["2006-05-05",6.4281122260289276,null,null,null,0.64742332088639587,null,null,null,null,null,6.25,9.375,null,null,null,null,"n/d","n/d",5.8099999999999898,375.00299999999999,5.91,731.97299999999996,"s/i","s/i"]
["2006-05-08",6.4372250305874337,null,null,null,0.89538123577105888,null,null,null,null,null,6,9.0625,null,null,null,null,"n/d","n/d",5.21,314.5,5.19,636.02,"s/i","s/i"]
["2006-05-09",7.4723695600604563,null,null,null,0.72076271019765958,null,null,null,null,null,8,9.125,null,null,null,null,"n/d","n/d",5.2,489.101,5.0899999999999901,767.35699999999997,"s/i","s/i"]
["2006-05-10",7.157482435786708,null,null,null,0.93157426778242702,null,null,null,null,null,7.3125,9.125,null,null,null,null,"n/d","n/d",5.3099999999999898,436.50099999999998,5.21,865.15099999999995,"s/i","s/i"]
["2006-05-11",7.3514727678646574,null,null,null,1.179126394352972,null,null,null,null,null,8.375,8.875,null,null,null,null,"n/d","n/d",5.0199999999999898,374.9,4.9800000000000004,787.1,"s/i","s/i"]
["2006-05-12",6.3161165263854242,null,null,null,0.59420479125479708,null,null,null,null,null,6.4375,8.625,null,null,null,null,"n/d","n/d",5.99,352.005,5.98,916.10500000000002,"s/i","s/i"]
["2006-05-15",7.0872893134863224,null,null,null,0.86308007263146647,null,null,null,null,null,7.6875,8.875,null,null,null,null,"n/d","n/d",7.57,514.00300000000004,7.57,1130.403,"s/i","s/i"]
["2006-05-16",7.5736062314521542,null,null,null,1.0429548171169021,null,null,null,null,null,8.75,8.9375,null,null,null,null,"n/d","n/d",7.2,431.10399999999998,7.15,938.904,"s/i","s/i"]
["2006-05-17",6.7790388464930782,null,null,null,0.82932536354714959,null,null,null,null,null,6.875,8.875,null,null,null,null,"n/d","n/d",6.57,482.00200000000001,6.5,924.452,"s/i","s/i"]
["2006-05-18",7.3644811539356452,null,null,null,0.82443427685149284,null,null,null,null,null,7.5625,8.9375,null,null,null,null,"n/d","n/d",5.57,484.70400000000001,5.44,915.00400000000002,"s/i","s/i"]
["2006-05-19",6.9995872605043647,null,null,null,0.89061430936178043,null,null,null,null,null,6.3125,8.8125,null,null,null,null,"n/d","n/d",5.28,498.512,5.29,991.51199999999994,"s/i","s/i"]
["2006-05-22",6.1699560160559281,null,null,null,0.88700168638726085,null,null,null,null,null,5.875,9,null,null,null,null,"n/d","n/d",5.61,531.30499999999995,5.6399999999999899,1155.855,"s/i","s/i"]
["2006-05-23",6.5533936281070204,null,null,null,1.038709164679801,null,null,null,null,null,5.75,9,null,null,null,null,"n/d","n/d",5.5,577.80399999999997,5.49,1134.0039999999999,"s/i","s/i"]
["2006-05-24",7.3823777948633644,null,null,null,1.0840878629932991,null,null,null,null,null,8.5,8.875,null,null,null,null,"n/d","n/d",5.32,597.50900000000001,5.32,1100.509,"s/i","s/i"]
["2006-05-26",6.2204621636744806,null,null,null,0.52695760316563023,null,null,null,null,null,5.75,8.75,null,null,null,null,"n/d","n/d",5.37,573.46500000000003,5.37,1013.465,"s/i","s/i"]
["2006-05-29",6.1914810222150516,null,null,null,0.90747544282770842,null,null,null,null,null,6.1875,8.6875,null,null,null,null,"n/d","n/d",5.25,484.255,5.28,839.65499999999997,"s/i","s/i"]
["2006-05-30",7.0796744643361276,null,null,null,1.066534004635179,null,null,null,null,null,7.0625,8.875,null,null,null,null,"n/d","n/d",5.32,482.464,5.3399999999999901,875.26400000000001,"s/i","s/i"]
["2006-05-31",7.7515293993042258,null,null,null,1.13101808976971,null,null,null,null,null,8.125,8.9375,null,null,null,null,"n/d","n/d",5.21999999999999,468.60399999999998,5.23,834.404,"s/i","s/i"]
["2006-06-01",6.1454742300596674,null,null,null,0.79057302300258614,null,null,null,null,null,6.25,9,null,null,null,null,"n/d","n/d",6.2999999999999901,364.00299999999999,6.21999999999999,900.40300000000002,"s/i","s/i"]
["2006-06-02",5.9340334117279872,null,null,null,1.1653578450901521,null,null,null,null,null,5.5,8.5,null,null,null,null,"n/d","n/d",6.2,383.91399999999999,6.19,873.61400000000003,"s/i","s/i"]
["2006-06-05",6.9291970342198663,null,null,null,0.78524810720268001,null,null,null,null,null,7.0625,8.9375,null,null,null,null,"n/d","n/d",6.2,464.00299999999999,6.15,1000.203,"s/i","s/i"]
["2006-06-06",7.1524191427119472,null,null,null,1.113335933010426,null,null,null,null,null,8.125,9.0625,null,null,null,null,"n/d","n/d",5.8899999999999899,424.70299999999997,5.78,915.70299999999997,"s/i","s/i"]
["2006-06-07",6.433009817208446,null,null,null,0.86328773021744665,null,null,null,null,null,6.0625,8.875,null,null,null,null,"n/d","n/d",5.66,359.50299999999999,5.5999999999999899,814.60299999999995,"s/i","s/i"]
["2006-06-08",7.081486798082258,null,null,null,1.2300250208507091,null,null,null,null,null,6.8125,9,null,null,null,null,"n/d","n/d",5.5599999999999898,294.80599999999998,5.5199999999999898,721.20600000000002,"s/i","s/i"]
["2006-06-09",6.525940748100032,null,null,null,1.0908288894041269,null,null,null,null,null,5.5,8.8125,null,null,null,null,"n/d","n/d",5.33,291.50200000000001,5.32,673.60199999999998,"s/i","s/i"]
["2006-06-12",6.7708057862702544,null,null,null,0.72834470094438619,null,null,null,null,null,7.125,8.75,null,null,null,null,"n/d","n/d",5.57,371.101,5.50999999999999,753.20100000000002,"s/i","s/i"]
["2006-06-13",6.4955674390485516,null,null,null,0.7260400848856402,null,null,null,null,null,6.3125,8.5625,null,null,null,null,"n/d","n/d",5.58,467.202,5.5499999999999901,893.90200000000004,"s/i","s/i"]
["2006-06-14",7.943649009664326,null,null,null,1.3614420972499759,null,null,null,null,null,8.75,9,null,null,null,null,"n/d","n/d",5.82,385.50099999999998,5.71,889.50099999999998,"s/i","s/i"]
["2006-06-15",7.3443011377994338,null,null,null,1.4237460737311951,null,null,null,null,null,7.1875,8.875,null,null,null,null,"n/d","n/d",7,383.1,6.82,1019.6,"s/i","s/i"]
["2006-06-16",6.4471843645975868,null,null,null,0.75528351749995881,null,null,null,null,null,6.5,8.8125,null,null,null,null,"n/d","n/d",9.0099999999999891,504,9.1899999999999906,1030.5999999999999,"s/i","s/i"]
["2006-06-20",6.754864698877296,null,null,null,1.2039218310342461,null,null,null,null,null,7.375,8.75,null,null,null,null,"n/d","n/d",7.54,619.9,7.50999999999999,1191.7,"s/i","s/i"]
["2006-06-21",6.3396196291498654,null,null,null,0.85300816599923046,null,null,null,null,null,5.5625,8.8125,null,null,null,null,"n/d","n/d",7.48,709,7.4299999999999899,1376.8,"s/i","s/i"]
["2006-06-22",7.5848370970459627,null,null,null,0.99377215460175106,null,null,null,null,null,7.5625,8.875,null,null,null,null,"n/d","n/d",7.73,596.6,7.71,1265.4010000000001,"s/i","s/i"]
["2006-06-23",7.0187622931738298,null,null,null,1.359276961675514,null,null,null,null,null,6.3125,9.0625,null,null,null,null,"n/d","n/d",8.64,543,8.5899999999999892,1238.2,"s/i","s/i"]
["2006-06-26",7.0100207396560243,null,null,null,0.56715201767237078,null,null,null,null,null,7.25,9.0625,null,null,null,null,"n/d","n/d",8.23,619.79999999999995,8.15,1324.5,"s/i","s/i"]
["2006-06-27",6.3385057765754489,null,null,null,1.600340171655851,null,null,null,null,null,6,9.125,null,null,null,null,"n/d","n/d",8.2899999999999903,664.303,8.2599999999999891,1412.403,"s/i","s/i"]
["2006-06-28",6.342890694904483,null,null,null,1.0257690862991831,null,null,null,null,null,6.0625,8.875,null,null,null,null,"n/d","n/d",8.8499999999999908,663.80700000000002,8.6799999999999908,1302.5070000000001,"s/i","s/i"]
["2006-06-29",7.4957150153962901,null,null,null,1.0819190529631111,null,null,null,null,null,8.125,9.0625,null,null,null,null,"n/d","n/d",8.7699999999999907,588.11699999999996,8.8000000000000007,1221.9169999999999,"s/i","s/i"]
["2006-06-30",6.7544397592735423,null,null,null,1.225759052924791,null,null,null,null,null,6.5,9.125,null,null,null,null,"n/d","n/d",8.2200000000000006,366.50200000000001,8.16,509.50200000000001,"s/i","s/i"]
["2006-07-03",6.2272923997094187,null,null,null,1.1817200860127659,null,null,null,null,null,6.5625,9,null,null,null,null,"n/d","n/d",7.79,415.80700000000002,7.78,989.50699999999995,"s/i","s/i"]
["2006-07-04",8.0704072394100308,null,null,null,1.1899331599103979,null,null,null,null,null,8.9375,9.125,null,null,null,null,"n/d","n/d",8.1300000000000008,324.03899999999999,8.1300000000000008,812.03899999999999,"s/i","s/i"]
["2006-07-05",7.1042179666975631,null,null,null,0.71330066211354981,null,null,null,null,null,7.125,9,null,null,null,null,"n/d","n/d",8.3599999999999905,383.60199999999998,8.3399999999999892,873.30200000000002,"s/i","s/i"]
["2006-07-06",7.6998697498411666,null,null,null,0.94774193548387098,null,null,null,null,null,8.5,9.25,null,null,null,null,"n/d","n/d",8.6699999999999893,342.23399999999998,8.6899999999999906,880.93399999999997,"s/i","s/i"]
["2006-07-07",6.0860789110016471,null,null,null,0.92008002166740521,null,null,null,null,null,5.6875,9.0625,null,null,null,null,"n/d","n/d",7.29,395.709,7.25999999999999,891.10900000000004,"s/i","s/i"]
["2006-07-10",7.0653482652147277,null,null,null,1.0831470926122311,null,null,null,null,null,7,9.0625,null,null,null,null,"n/d","n/d",6.36,337.5,6.28,877,"s/i","s/i"]
["2006-07-11",7.2062615133739998,null,null,null,1.1340831024930751,null,null,null,null,null,7.375,9.1875,null,null,null,null,"n/d","n/d",5.94,345.87,5.91,895.67,"s/i","s/i"]
["2006-07-12",7.2847611507511028,null,null,null,0.67346109720955027,null,null,null,null,null,7.3125,9,null,null,null,null,"n/d","n/d",6.69,483.101,6.5899999999999901,1149.4010000000001,"s/i","s/i"]
["2006-07-13",6.7236306118529772,null,null,null,1.0220418602668491,null,null,null,null,null,6.4375,9.0625,null,null,null,null,"n/d","n/d",6.87,445.90199999999999,6.87,1084.202,"s/i","s/i"]
["2006-07-14",7.7644552636234421,null,null,null,1.222070772789706,null,null,null,null,null,7.875,9.25,null,null,null,null,"n/d","n/d",7,460.6,7,1103.95,"s/i","s/i"]
["2006-07-17",7.6102354200033329,null,null,null,0.9704655093727288,null,null,null,null,null,7.9375,9.125,null,null,null,null,"n/d","n/d",7.4299999999999899,467.7,7.3099999999999898,1197.8499999999999,"s/i","s/i"]
["2006-07-18",7.6784089495395884,null,null,null,0.80600451906969484,null,null,null,null,null,8.8125,9.1875,null,null,null,null,"n/d","n/d",7.6299999999999901,425.7,7.54,1289.5,"s/i","s/i"]
["2006-07-19",8.0737815649369029,null,null,null,1.1331431606099689,null,null,null,null,null,8.25,9.25,null,null,null,null,"n/d","n/d",8.5,393,8.4399999999999906,1152.5,"s/i","s/i"]
["2006-07-20",6.9142786195492034,null,null,null,1.0316785334750269,null,null,null,null,null,6.5625,9.0625,null,null,null,null,"n/d","n/d",8.06,447.5,8.0500000000000007,1227.3,"s/i","s/i"]
["2006-07-21",6.4656136538152618,null,null,null,0.83422794657272858,null,null,null,null,null,6.0625,9.1875,null,null,null,null,"n/d","n/d",7.78,588.79999999999995,7.7699999999999898,1329.8,"s/i","s/i"]
["2006-07-24",7.3321893895254737,null,null,null,1.0188339658664931,null,null,null,null,null,7.875,9.1875,null,null,null,null,"n/d","n/d",8.0299999999999905,565.70000000000005,7.8799999999999901,1441.6,"s/i","s/i"]
["2006-07-25",6.8956047971330374,null,null,null,1.2899023689349001,null,null,null,null,null,6.6875,9.25,null,null,null,null,"n/d","n/d",8.3399999999999892,540.45000000000005,8.2799999999999905,1519.25,"s/i","s/i"]
["2006-07-26",6.3203996504583477,null,null,null,0.54276608814592153,null,null,null,null,null,6.1875,9.3125,null,null,null,null,"n/d","n/d",8.6999999999999904,655.5,8.64,1515,"s/i","s/i"]
["2006-07-27",8.0211916765636211,null,null,null,1.4103134676766229,null,null,null,null,null,9.3125,9.375,null,null,null,null,"n/d","n/d",8.5999999999999908,664.9,8.5999999999999908,1580.5,"s/i","s/i"]
["2006-07-28",6.0652821391425764,null,null,null,0.92315820321657993,null,null,null,null,null,5.75,9.125,null,null,null,null,"n/d","n/d",8.1300000000000008,615.40200000000004,8.15,1456.002,"s/i","s/i"]
["2006-07-31",7.3289312228782348,null,null,null,1.149430326252324,null,null,null,null,null,7.75,9.4375,null,null,null,null,"n/d","n/d",8,524.80200000000002,7.87,1271.0029999999999,"s/i","s/i"]
["2006-08-01",6.4190221846070887,null,null,null,1.158314259050051,null,null,null,null,null,6.0625,9.5,null,null,null,null,"n/d","n/d",9.48,256,9.0299999999999905,1112.1010000000001,"s/i","s/i"]
["2006-08-02",6.6922229310534842,null,null,null,1.0967741978520451,null,null,null,null,null,7.9375,9.4375,null,null,null,null,"n/d","n/d",9.1899999999999906,248.4,8.99,1118.5,"s/i","s/i"]
["2006-08-03",8.6512021673271136,null,null,null,1.1964243407707911,null,null,null,null,null,9.375,9.5,null,null,null,null,"n/d","n/d",9.3000000000000007,231.4,9.1300000000000008,1158.7,"s/i","s/i"]
["2006-08-04",6.8239509930150701,null,null,null,0.85817915681448953,null,null,null,null,null,6,9.25,null,null,null,null,"n/d","n/d",8.8800000000000008,339.9,8.6199999999999903,1148.7,"s/i","s/i"]
["2006-08-07",7.0699904194940171,null,null,null,1.1739984472049689,null,null,null,null,null,6.375,9.5,null,null,null,null,"n/d","n/d",8.14,456.1,7.98,1287.9000000000001,"s/i","s/i"]
["2006-08-08",8.0555603879984492,null,null,null,1.554762551739391,null,null,null,null,null,9.0625,9.5625,null,null,null,null,"n/d","n/d",7.6699999999999902,370.8,7.62,1242.9000000000001,"s/i","s/i"]
["2006-08-09",7.2428613192938993,null,null,null,1.270929570542096,null,null,null,null,null,7.125,9.4375,null,null,null,null,"n/d","n/d",7.66,461.3,7.6299999999999901,1287.5,"s/i","s/i"]
["2006-08-10",7.8638471753831114,null,null,null,1.345395910780669,null,null,null,null,null,8.5625,9.5625,null,null,null,null,"n/d","n/d",7.8099999999999898,325,7.74,1217.2,"s/i","s/i"]
["2006-08-11",6.7962567505266023,null,null,null,0.84849292924594133,null,null,null,null,null,6.75,9.5625,null,null,null,null,"n/d","n/d",7.21,481,7.25999999999999,1418.3,"s/i","s/i"]
["2006-08-14",6.796707995430622,null,null,null,0.82783888184472032,null,null,null,null,null,6.5625,9.4375,null,null,null,null,"n/d","n/d",7.1299999999999901,346.1,7.00999999999999,1295.5,"s/i","s/i"]
["2006-08-15",8.0139275033101089,null,null,null,1.2698502699215699,null,null,null,null,null,9,9.4375,null,null,null,null,"n/d","n/d",6.41,346.6,6.3499999999999899,1379.5,"s/i","s/i"]
["2006-08-16",7.1246945353958786,null,null,null,0.98967537942664419,null,null,null,null,null,7,9.5,null,null,null,null,"n/d","n/d",6.6799999999999899,384.7,6.71,1112.4000000000001,"s/i","s/i"]
["2006-08-17",8.0541680778288249,null,null,null,1.2374301737409279,null,null,null,null,null,8.3125,9.5,null,null,null,null,"n/d","n/d",6.3799999999999901,244,6.3099999999999898,933.6,"s/i","s/i"]
["2006-08-18",7.1579720469405821,null,null,null,1.377888729061296,null,null,null,null,null,6.5,9.5,null,null,null,null,"n/d","n/d",5.8499999999999899,283.5,5.86,946.65,"s/i","s/i"]
["2006-08-22",6.9358294402706697,null,null,null,0.85177998671474664,null,null,null,null,null,6.75,9.4375,null,null,null,null,"n/d","n/d",5.9,423.5,5.79,1134.8,"s/i","s/i"]
["2006-08-23",7.0239157345443397,null,null,null,1.602337819263824,null,null,null,null,null,8.5625,9.4375,null,null,null,null,"n/d","n/d",5.86,408.7,5.7999999999999901,1036.4000000000001,"s/i","s/i"]
["2006-08-24",7.9246125923272936,null,null,null,1.372370444667335,null,null,null,null,null,8.125,9.375,null,null,null,null,"n/d","n/d",5.69,326,5.5899999999999901,1019,"s/i","s/i"]
["2006-08-25",6.2247392191250732,null,null,null,0.57372784296592183,null,null,null,null,null,6.0625,9.375,null,null,null,null,"n/d","n/d",5.5599999999999898,287,5.54,1065.5999999999999,"s/i","s/i"]
["2006-08-28",6.7843613695204628,null,null,null,1.2511431673075859,null,null,null,null,null,6.5625,9.375,null,null,null,null,"n/d","n/d",5.46999999999999,363,5.49,990.4,"s/i","s/i"]
["2006-08-29",7.6375818566638909,null,null,null,1.0590428132145391,null,null,null,null,null,8.8125,9.5,null,null,null,null,"n/d","n/d",5.62,516.50699999999995,5.57,1193.0070000000001,"s/i","s/i"]
["2006-08-30",7.7850961820810696,null,null,null,1.4830513298965811,null,null,null,null,null,8.5625,9.5,null,null,null,null,"n/d","n/d",5.6399999999999899,569.90200000000004,5.6399999999999899,1206.6020000000001,"s/i","s/i"]
["2006-08-31",7.1993353449567108,null,null,null,1.4010414205067609,null,null,null,null,null,7.3125,9.4375,null,null,null,null,"n/d","n/d",5.62,379.80200000000002,5.65,847.40200000000004,"s/i","s/i"]
["2006-09-01",5.4841956321568794,null,null,null,1.6812657225039001,null,null,null,null,null,5.1875,9.25,null,null,null,null,"n/d","n/d",7.08,260.005,7.0199999999999898,844.10500000000002,"s/i","s/i"]
["2006-09-04",7.4990279769323847,null,null,null,0.95040237391734417,null,null,null,null,null,8.0625,9.375,null,null,null,null,"n/d","n/d",6.78,434.5,6.66,901.8,"s/i","s/i"]
["2006-09-05",7.6546260888120043,null,null,null,1.1911295284282151,null,null,null,null,null,9.1875,9.4375,null,null,null,null,"n/d","n/d",6.2699999999999898,409.9,6.21,1020.45,"s/i","s/i"]
["2006-09-06",7.0380270684787201,null,null,null,1.0586285520783361,null,null,null,null,null,6.4375,9.4375,null,null,null,null,"n/d","n/d",6.1399999999999899,424.6,6.0499999999999901,1031.25,"s/i","s/i"]
["2006-09-07",8.2433292012415897,null,null,null,1.1695501814628699,null,null,null,null,null,9.25,9.5,null,null,null,null,"n/d","n/d",6.1299999999999901,410.8,6.07,1149.8499999999999,"s/i","s/i"]
["2006-09-08",7.121315899188418,null,null,null,1.2108882436155159,null,null,null,null,null,6.6875,9.4375,null,null,null,null,"n/d","n/d",6.4299999999999899,368.3,6.36,1133.6500000000001,"s/i","s/i"]
["2006-09-11",7.100627132748679,null,null,null,0.96664075484764544,null,null,null,null,null,7.1875,9.4375,null,null,null,null,"n/d","n/d",6.7,333.6,6.5999999999999899,1082.75,"s/i","s/i"]
["2006-09-12",7.9644554540046846,null,null,null,1.1879058779761911,null,null,null,null,null,9.0625,9.375,null,null,null,null,"n/d","n/d",7.0999999999999899,336.4,6.98,1216.5999999999999,"s/i","s/i"]
["2006-09-13",8.0772772959213395,null,null,null,0.72921861832786472,null,null,null,null,null,9.0625,9.4375,null,null,null,null,"n/d","n/d",7.69,361.20100000000002,7.54,1181.701,"s/i","s/i"]
["2006-09-14",5.9050061130567268,null,null,null,1.162883618658709,null,null,null,null,null,6.0625,9.5,null,null,null,null,"n/d","n/d",8.4700000000000006,238.1,8.2899999999999903,1118.9000000000001,"s/i","s/i"]
["2006-09-15",7.0472434597086266,null,null,null,0.94170001295600514,null,null,null,null,null,6.6875,9.25,null,null,null,null,"n/d","n/d",8.6999999999999904,404.6,8.74,1239.4000000000001,"s/i","s/i"]
["2006-09-18",8.0629043187099629,null,null,null,1.202007264765885,null,null,null,null,null,8.5,9.5625,null,null,null,null,"n/d","n/d",7.45,416.5,7.3499999999999899,1184.2,"s/i","s/i"]
["2006-09-19",7.0294330111810712,null,null,null,1.26149145082106,null,null,null,null,null,6.4375,9.625,null,null,null,null,"n/d","n/d",7.87,417.7,7.78,1200.8,"s/i","s/i"]
["2006-09-20",8.3171678314755795,null,null,null,1.4059319408354991,null,null,null,null,null,9.375,9.5,null,null,null,null,"n/d","n/d",7.66,417.15,7.5599999999999898,1213.3499999999999,"s/i","s/i"]
["2006-09-21",7.1357530369721376,null,null,null,0.8122718384727915,null,null,null,null,null,6.9375,9.375,null,null,null,null,"n/d","n/d",7.5999999999999899,417.3,7.5499999999999901,1232.4000000000001,"s/i","s/i"]
["2006-09-22",7.0785475934704056,null,null,null,1.3680178384573221,null,null,null,null,null,6.5,9.5625,null,null,null,null,"n/d","n/d",7.7999999999999901,357.8,7.62,1281.5999999999999,"s/i","s/i"]
["2006-09-25",5.7476376068670012,null,null,null,0.63264679054302575,null,null,null,null,null,7.3125,9.4375,null,null,null,null,"n/d","n/d",8.9700000000000006,406.80200000000002,8.7599999999999891,1382.002,"s/i","s/i"]
["2006-09-26",6.5555897730163464,null,null,null,0.94671207290760961,null,null,null,null,null,6.1875,9.5,null,null,null,null,"n/d","n/d",8.91,477.00299999999999,8.7899999999999903,1399.3030000000001,"s/i","s/i"]
["2006-09-27",7.1577817769568011,null,null,null,1.257739269024015,null,null,null,null,null,7.4375,9.375,null,null,null,null,"n/d","n/d",8.9299999999999908,457.75400000000002,8.81,1359.5540000000001,"s/i","s/i"]
["2006-09-28",6.5958958510889731,null,null,null,1.699816802737097,null,null,null,null,null,5.625,9.625,null,null,null,null,"n/d","n/d",8.56,485.30599999999998,8.4299999999999908,1304.106,"s/i","s/i"]
["2006-09-29",7.2247315328243786,null,null,null,1.2495797196312659,null,null,null,null,null,6.8125,9.5,null,null,null,null,"n/d","n/d",8.33,363.21899999999999,8.3399999999999892,1079.2190000000001,"s/i","s/i"]
["2006-10-02",5.3759909544836137,null,null,null,1.863792555661461,null,null,null,null,null,5,9.4375,null,null,null,null,"n/d","n/d",7.6699999999999902,277.70499999999998,7.50999999999999,1117.905,"s/i","s/i"]
["2006-10-03",7.4756257555298902,null,null,null,1.148223519076305,null,null,null,null,null,7.4375,9.625,null,null,null,null,"n/d","n/d",7.5599999999999898,325.404,7.46999999999999,1007.404,"s/i","s/i"]
["2006-10-04",7.5867296430606137,null,null,null,0.86888497842940104,null,null,null,null,null,7.5,9.5,null,null,null,null,"n/d","n/d",7.21999999999999,446.45299999999997,7.2,1036.8530000000001,"s/i","s/i"]
["2006-10-05",7.6083754640823189,null,null,null,1.156645372330191,null,null,null,null,null,8.375,9.375,null,null,null,null,"n/d","n/d",6.8099999999999898,440.702,6.83,1015.102,"s/i","s/i"]
["2006-10-06",6.9052110107985261,null,null,null,1.048279155630468,null,null,null,null,null,6.3125,9.5,null,null,null,null,"n/d","n/d",6.5899999999999901,473.90199999999999,6.58,1013.202,"s/i","s/i"]
["2006-10-09",7.5268779025062242,null,null,null,1.215888759608599,null,null,null,null,null,7.625,9.4375,null,null,null,null,"n/d","n/d",6.49,291.5,6.4199999999999902,739.8,"s/i","s/i"]
["2006-10-10",8.104258535147201,null,null,null,1.3476454939688789,null,null,null,null,null,9.1875,9.5,null,null,null,null,"n/d","n/d",6.41,370.4,6.3399999999999901,929.5,"s/i","s/i"]
["2006-10-11",7.1661565651439254,null,null,null,0.81371411089146206,null,null,null,null,null,7.1875,9.5,null,null,null,null,"n/d","n/d",6.5599999999999898,284.65100000000001,6.45,822.75099999999998,"s/i","s/i"]
["2006-10-12",7.7676002412419978,null,null,null,1.3334776204893219,null,null,null,null,null,7.5625,9.5,null,null,null,null,"n/d","n/d",6.4299999999999899,263.00099999999998,6.4,871.30100000000004,"s/i","s/i"]
["2006-10-13",8.0262909437030725,null,null,null,0.7539106470331518,null,null,null,null,null,8.4375,9.375,null,null,null,null,"n/d","n/d",6.5,340.1,6.57,991.2,"s/i","s/i"]
["2006-10-17",6.6266729744969144,null,null,null,1.035114447559319,null,null,null,null,null,7.25,9.3125,null,null,null,null,"n/d","n/d",6.7,337.7,6.57,1054.8,"s/i","s/i"]
["2006-10-18",8.0297587214632795,null,null,null,1.435494557389436,null,null,null,null,null,8.5,9.4375,null,null,null,null,"n/d","n/d",6.71,432.85,6.5999999999999899,1162.6500000000001,"s/i","s/i"]
["2006-10-19",7.1121938205344248,null,null,null,1.419026811222621,null,null,null,null,null,6,9.5625,null,null,null,null,"n/d","n/d",6.49,555.20000000000005,6.49,1155.0999999999999,"s/i","s/i"]
["2006-10-20",6.9837538784584554,null,null,null,1.311473468791112,null,null,null,null,null,6,9.5,null,null,null,null,"n/d","n/d",6.5199999999999898,462.8,6.53,1088.8330000000001,"s/i","s/i"]
["2006-10-23",7.0562949782721773,null,null,null,1.010981619577775,null,null,null,null,null,6.75,9.4375,null,null,null,null,"n/d","n/d",6.6699999999999902,448.7,6.6799999999999899,1079,"s/i","s/i"]
["2006-10-24",7.9947307894112658,null,null,null,1.1379479779084269,null,null,null,null,null,8.4375,9.5625,null,null,null,null,"n/d","n/d",6.62,611.70000000000005,6.54,1322.8,"s/i","s/i"]
["2006-10-25",7.0402864007632697,null,null,null,0.60680997626539468,null,null,null,null,null,7.125,9.4375,null,null,null,null,"n/d","n/d",6.65,526.70000000000005,6.58,1203.2,"s/i","s/i"]
["2006-10-26",7.1795912341136274,null,null,null,1.1795277341389729,null,null,null,null,null,6.125,9.375,null,null,null,null,"n/d","n/d",6.54,427.2,6.53,1087.8,"s/i","s/i"]
["2006-10-27",6.8952724490496253,null,null,null,1.316300954464108,null,null,null,null,null,6.5,9.4375,null,null,null,null,"n/d","n/d",6.57,590.4,6.5599999999999898,1226.4000000000001,"s/i","s/i"]
["2006-10-30",6.1789461290859657,null,null,null,1.1636055613751071,null,null,null,null,null,5.5,9.5,null,null,null,null,"n/d","n/d",6.58,510.90699999999998,6.57,1134.807,"s/i","s/i"]
["2006-10-31",7.6373622778668331,null,null,null,1.3531470771420939,null,null,null,null,null,8.0625,9.5625,null,null,null,null,"n/d","n/d",6.62,599.50699999999995,6.53,1192.107,"s/i","s/i"]
["2006-11-01",6.6666021982751742,null,null,null,2.2762143138690241,null,null,null,null,null,6.5625,9.4375,null,null,null,null,"n/d","n/d",7,378.00200000000001,6.8099999999999898,1242.1020000000001,"s/i","s/i"]
["2006-11-02",5.3181459660027359,null,null,null,0.98601431525369798,null,null,null,null,null,4.875,9.6875,null,null,null,null,"n/d","n/d",7.23,274.10000000000002,7.0999999999999899,1030.2,"s/i","s/i"]
["2006-11-03",7.0398340778440751,null,null,null,0.69101854606763868,null,null,null,null,null,6.5,9.5,null,null,null,null,"n/d","n/d",7.48,416,7.4,1108.4000000000001,"s/i","s/i"]
["2006-11-07",7.1506320138851347,null,null,null,1.255261365364148,null,null,null,null,null,6.5,9.5,null,null,null,null,"n/d","n/d",8.1899999999999906,395,8.0500000000000007,1093.5999999999999,"s/i","s/i"]
["2006-11-08",7.3386215180189751,null,null,null,1.2465484467542201,null,null,null,null,null,7.0625,9.625,null,null,null,null,"n/d","n/d",8.4,465.3,8.32,1099.2,"s/i","s/i"]
["2006-11-09",8.5340738626725816,null,null,null,1.299451534184102,null,null,null,null,null,9.5625,9.6875,null,null,null,null,"n/d","n/d",8.3399999999999892,410.8,8.33,1074.5999999999999,"s/i","s/i"]
["2006-11-10",6.9866916152646263,null,null,null,0.77451077153456083,null,null,null,null,null,6.625,9.75,null,null,null,null,"n/d","n/d",8.4600000000000009,519.20799999999997,8.4399999999999906,1210.1079999999999,"s/i","s/i"]
["2006-11-13",7.9564317044400434,null,null,null,0.89585730497202565,null,null,null,null,null,8.25,9.6875,null,null,null,null,"n/d","n/d",8.15,414.5,8.15,1150.0999999999999,"s/i","s/i"]
["2006-11-14",7.7716303610216819,null,null,null,1.774315892484343,null,null,null,null,null,7.6875,9.5,null,null,null,null,"n/d","n/d",8.33,461.601,8.2699999999999907,1200.8510000000001,"s/i","s/i"]
["2006-11-15",8.1283728068777013,null,null,null,1.311250444410585,null,null,null,null,null,9.125,9.75,null,null,null,null,"n/d","n/d",8.4,657.5,8.33,1408.95,"s/i","s/i"]
["2006-11-16",7.4268999364717727,null,null,null,1.0697927933798139,null,null,null,null,null,7.125,9.5625,null,null,null,null,"n/d","n/d",8.2699999999999907,609.1,8.25,1466.65,"s/i","s/i"]
["2006-11-17",7.4362107319411566,null,null,null,1.332680967123691,null,null,null,null,null,7.1875,9.5,null,null,null,null,"n/d","n/d",8.0500000000000007,633,8.08,1478,"s/i","s/i"]
["2006-11-20",6.7424375983755844,null,null,null,1.346150454231525,null,null,null,null,null,6.6875,9.5625,null,null,null,null,"n/d","n/d",7.79,767.5,7.78,1723.1,"s/i","s/i"]
["2006-11-21",6.4908912310053299,null,null,null,1.352871731701502,null,null,null,null,null,8.8125,9.75,null,null,null,null,"n/d","n/d",7.7699999999999898,684.5,7.71999999999999,1586.55,"s/i","s/i"]
["2006-11-22",6.7922085106237784,null,null,null,0.863332310250016,null,null,null,null,null,6.25,9.5,null,null,null,null,"n/d","n/d",7.7,634.1,7.5999999999999899,1551.85,"s/i","s/i"]
["2006-11-23",8.0453851057411558,null,null,null,1.4292372132595961,null,null,null,null,null,9,9.625,null,null,null,null,"n/d","n/d",7.71,457.4,7.6699999999999902,1230.25,"s/i","s/i"]
["2006-11-24",7.0436528531134739,null,null,null,0.61881807490139296,null,null,null,null,null,6.6875,9.6875,null,null,null,null,"n/d","n/d",8.0099999999999891,552.4,7.9199999999999902,1508.4,"s/i","s/i"]
["2006-11-27",7.284729466433526,null,null,null,1.205016360581316,null,null,null,null,null,6.375,8.875,null,null,null,null,"n/d","n/d",8.33,513,8.2599999999999891,1470.85,"s/i","s/i"]
["2006-11-28",8.4967022477646754,null,null,null,1.2390457177081251,null,null,null,null,null,9.25,9.6875,null,null,null,null,"n/d","n/d",9.1199999999999903,443.2,9.0199999999999907,1382.7,"s/i","s/i"]
["2006-11-29",7.0948044810036333,null,null,null,0.80277487324165964,null,null,null,null,null,6.5625,9.75,null,null,null,null,"n/d","n/d",9.23,810.7,9.2200000000000006,1720.4,"s/i","s/i"]
["2006-11-30",8.6253929078975169,null,null,null,1.317509217803529,null,null,null,null,null,8.625,9.75,null,null,null,null,"n/d","n/d",7.4,720.6,7.3899999999999899,1553.7,"s/i","s/i"]
["2006-12-01",6.6842301083329394,null,null,null,1.216194757936927,null,null,null,null,null,6.5625,9.6875,null,null,null,null,"n/d","n/d",8.1300000000000008,484.91300000000001,8.0899999999999892,1371.463,"s/i","s/i"]
["2006-12-04",6.774074146997509,null,null,null,1.161284804424797,null,null,null,null,null,6.875,9.3125,null,null,null,null,"n/d","n/d",8.2799999999999905,655.10400000000004,8.23,1529.204,"s/i","s/i"]
["2006-12-05",6.1574983987998486,null,null,null,1.385396969148101,null,null,null,null,null,9.1875,9.75,null,null,null,null,"n/d","n/d",8.48,658.50400000000002,8.4399999999999906,1495.354,"s/i","s/i"]
["2006-12-06",8.795816832476433,null,null,null,2.200642109851787,null,null,null,null,null,9.5,9.9375,null,null,null,null,"n/d","n/d",8.4700000000000006,739.404,8.4199999999999893,1581.154,"s/i","s/i"]
["2006-12-07",7.3093676725112902,null,null,null,1.213545707701172,null,null,null,null,null,6.3125,9.75,null,null,null,null,"n/d","n/d",8.24,776.60500000000002,8.25,1578.0550000000001,"s/i","s/i"]
["2006-12-11",6.9941151266561112,null,null,null,0.93210333766796705,null,null,null,null,null,6.5625,9.75,null,null,null,null,"n/d","n/d",8.2799999999999905,586,8.31,1393.6,"s/i","s/i"]
["2006-12-12",8.26611972720384,null,null,null,1.217746241393846,null,null,null,null,null,9.125,9.875,null,null,null,null,"n/d","n/d",8.1999999999999904,781.8,8.1999999999999904,1620.1,"s/i","s/i"]
["2006-12-14",8.4206557702449754,null,null,null,2.1661149710924028,null,null,null,null,null,9.125,9.75,null,null,null,null,"n/d","n/d",8.16,825.1,8.1199999999999903,1625.9,"s/i","s/i"]
["2006-12-21",8.6357227696517587,null,null,null,1.7450379195200629,null,null,null,null,null,9.5,9.8125,null,null,null,null,"n/d","n/d",7.33,800.83,7.25999999999999,1744.78,"s/i","s/i"]
["2006-12-27",7.540226852440215,null,null,null,1.5982544268545129,null,null,null,null,null,7.25,9.8125,null,null,null,null,"n/d","n/d",7.6299999999999901,709.80399999999997,7.54,1602.954,"s/i","s/i"]
["2007-01-03",7.1415067928920664,null,null,null,1.003672154243523,null,null,null,null,null,6.5,9.625,null,null,null,null,"n/d","n/d",7.3399999999999901,426.702,7.3799999999999901,1337.5519999999999,"s/i","s/i"]
["2007-01-10",7.021827179496924,null,null,null,1.0785236712840649,null,null,null,null,null,6.9375,9.625,null,null,null,null,"n/d","n/d",6.57,454.00099999999998,6.5199999999999898,1077.5509999999999,"s/i","s/i"]
["2007-01-17",7.0235694027590378,null,null,null,1.0804611846603269,null,null,null,null,null,7.375,9,null,null,null,null,"n/d","n/d",7.3499999999999899,406.35,7.28,1264.8499999999999,"s/i","s/i"]
["2007-01-25",6.3050496222772496,null,null,null,0.60034101054859301,null,null,null,null,null,7.375,8.75,null,null,null,null,"n/d","n/d",6.7699999999999898,498.30099999999999,6.74,1274.0509999999999,"s/i","s/i"]
["2007-01-31",8.206534175819014,null,null,null,1.389136669874879,null,null,null,null,null,8.3125,8.9375,null,null,null,null,"n/d","n/d",6.82,468.80399999999997,6.82,1221.354,"s/i","s/i"]
["2007-02-05",7.6697408667193381,null,null,null,1.5268408454290809,null,null,null,null,null,7.9375,8.4375,null,null,null,null,"n/d","n/d",6.5599999999999898,359.5,6.5599999999999898,968.05,"s/i","s/i"]
["2007-02-12",7.5836193135152863,null,null,null,1.007356113040079,null,null,null,null,null,7.8125,7.9375,null,null,null,null,"n/d","n/d",6.6699999999999902,390.1,6.65,909.75,"s/i","s/i"]
["2007-02-20",7.4518083232532897,null,null,null,1.460129670942554,null,null,null,null,null,7.3125,7.75,null,null,null,null,"n/d","n/d",6.75999999999999,479.2,6.75999999999999,986.67499999999995,"s/i","s/i"]
["2007-02-21",7.0246905034659672,null,null,null,1.4867491478348689,null,null,null,null,null,6.875,7.625,null,null,null,null,"n/d","n/d",6.9199999999999902,518.6,6.86,1042.5250000000001,"s/i","s/i"]
["2007-02-27",7.6704424541084384,null,null,null,1.7041884703408181,null,null,null,null,null,7.1875,8,null,null,null,null,"n/d","n/d",6.9,774.50599999999997,6.8899999999999899,1557.3309999999999,"s/i","s/i"]
["2007-03-08",7.609185665750851,null,null,null,1.141204405049691,null,null,null,null,null,7.6875,8.375,null,null,null,null,"n/d","n/d",7.8099999999999898,574.702,7.82,1221.752,"s/i","s/i"]
["2007-03-15",7.3188295597097444,null,null,null,1.253740992434927,null,null,null,null,null,6.8125,8.25,null,null,null,null,"n/d","n/d",7.8899999999999899,493.3,7.9,1095.95,"s/i","s/i"]
["2007-03-19",7.099358792984729,null,null,null,1.378979921352119,null,null,null,null,null,7.1875,8.25,null,null,null,null,"n/d","n/d",7.5,513.79999999999995,7.5,1078.6500000000001,"s/i","s/i"]
["2007-03-26",7.3883338187880199,null,null,null,1.4082140916106869,null,null,null,null,null,7.375,8.25,null,null,null,null,"n/d","n/d",6.99,489.20100000000002,7.0499999999999901,1313.6510000000001,"s/i","s/i"]
["2007-04-03",7.2888533050933626,null,null,null,1.22775665451734,null,null,null,null,null,6.75,8.25,null,null,null,null,"n/d","n/d",7.50999999999999,441.5,7.49,1001.8,"s/i","s/i"]
["2007-04-13",7.3141241741177829,null,null,null,1.216519880134483,null,null,null,null,null,7.0625,8.0625,null,null,null,null,"n/d","n/d",6.9,477.00799999999998,6.94,864.10799999999995,"s/i","s/i"]
["2007-04-16",7.3696531654761399,null,null,null,1.4438341542213711,null,null,null,null,null,7.25,8,null,null,null,null,"n/d","n/d",6.9299999999999899,460.00099999999998,6.96,868.75099999999998,"s/i","s/i"]
["2007-04-25",7.5564556331418604,null,null,null,1.6215798476546841,null,null,null,null,null,7.5625,7.75,null,null,null,null,"n/d","n/d",6.9,499.00299999999999,6.9199999999999902,1023.353,"s/i","s/i"]
["2007-05-02",7.3449577464056501,null,null,null,1.5496768940134189,null,null,null,null,null,7.3125,7.5625,null,null,null,null,"n/d","n/d",7.3899999999999899,518.00400000000002,7.4199999999999902,1047.5540000000001,"s/i","s/i"]
["2007-05-10",6.9093171043652806,null,null,null,1.502040795168857,null,null,null,null,null,7.1875,7.5625,null,null,null,null,"n/d","n/d",7.3899999999999899,607.30200000000002,7.41,1167.5519999999999,"s/i","s/i"]
["2007-05-11",6.8128674619218614,null,null,null,1.269931179651361,null,null,null,null,null,6.3125,7.5625,null,null,null,null,"n/d","n/d",7.41,652.30499999999995,7.4199999999999902,1248.4549999999999,"s/i","s/i"]
["2007-05-18",6.6163174953638997,null,null,null,1.161298529682351,null,null,null,null,null,6.0625,7.625,null,null,null,null,"n/d","n/d",7.7,835.98400000000004,7.71,1584.5840000000001,"s/i","s/i"]
["2007-05-23",6.8579503369911361,null,null,null,1.316055633827016,null,null,null,null,null,7.0625,7.5625,null,null,null,null,"n/d","n/d",7.74,942.5,7.75,1595.45,"s/i","s/i"]
["2007-06-05",7.6149645492659577,null,null,null,1.3219195033878359,null,null,null,null,null,7.5,7.5,null,null,null,null,"n/d","n/d",7.6699999999999902,783.00199999999995,7.6699999999999902,1317.1020000000001,"s/i","s/i"]
["2007-06-06",7.509399990905627,null,null,null,1.694041599761007,null,null,null,null,null,7.5,7.8125,null,null,null,null,"n/d","n/d",7.7,628.50099999999998,7.71999999999999,1074.1510000000001,"s/i","s/i"]
["2007-06-13",7.3725392261356628,null,null,null,1.2845966037615619,null,null,null,null,null,7.5,7.75,null,null,null,null,"n/d","n/d",7.8499999999999899,610,7.8399999999999901,1139.25,"s/i","s/i"]
["2007-06-22",7.0867731789380706,null,null,null,2.229072756240043,null,null,null,null,null,7.0625,7.875,null,null,null,null,"n/d","n/d",8.14,880.4,8.15,1629.4,"s/i","s/i"]
["2007-06-28",7.8318661124657449,null,null,null,1.294106888508143,null,null,null,null,null,8,8.1875,null,null,null,null,"n/d","n/d",7.73,876.50300000000004,7.71999999999999,1760.403,"s/i","s/i"]
["2007-07-03",7.8260450997608748,null,null,null,1.8399336569990601,null,null,null,null,null,8.25,8.25,null,null,null,null,"n/d","n/d",7.9299999999999899,726.00300000000004,7.95,1308.7529999999999,"s/i","s/i"]
["2007-07-11",7.3180308871325863,null,null,null,1.3317182061658619,null,null,null,null,null,7.3125,8.25,null,null,null,null,"n/d","n/d",8.14,699.00099999999998,8.15,1306.1510000000001,"s/i","s/i"]
["2007-07-19",6.8298140430708241,null,null,null,1.2936177441460921,null,null,null,null,null,6.5,8.375,null,null,null,null,"n/d","n/d",9.2100000000000009,803.5,9.15,1577.45,"s/i","s/i"]
["2007-07-26",7.5673685888717346,null,null,null,1.9373139498917411,null,null,null,null,null,9.5625,9.6875,null,null,null,null,"n/d","n/d",15.98,955.00099999999998,15.76,1699.4010000000001,"s/i","s/i"]
["2007-08-02",9.0397586285114606,null,null,null,1.5066581152261129,null,null,null,null,null,9.9375,10.25,null,null,null,null,"n/d","n/d",12.41,828.7,12.2899999999999,1604.6,"s/i","s/i"]
["2007-08-06",6.046139535829111,null,null,null,1.515306690459703,null,null,null,null,null,9.1875,9.9375,null,null,null,null,"n/d","n/d",13.3699999999999,802.7,13.21,1567.7,"s/i","s/i"]
["2007-08-13",7.764604112951039,null,null,null,1.795361863569418,null,null,null,null,null,8.9375,9.9375,null,null,null,null,"n/d","n/d",8.1799999999999908,619.70000000000005,8.1699999999999893,1346.95,"s/i","s/i"]
["2007-08-15",7.5716134722586137,null,null,null,1.707025266955037,null,null,null,null,null,7.6875,10.25,null,null,null,null,"n/d","n/d",9.08,652.45000000000005,8.91,1420.75,"s/i","s/i"]
["2007-08-23",9.0456341349472726,null,null,null,2.0125462962962959,null,null,null,null,null,10,10.875,null,null,null,null,"n/d","n/d",9.1799999999999908,650.70100000000002,9.1199999999999903,1566.6010000000001,"s/i","s/i"]
["2007-08-30",7.0029446030510147,null,null,null,1.968562689060454,null,null,null,null,null,8.375,11.6875,null,null,null,null,"n/d","n/d",10.27,584.81100000000004,10.27,1270.711,"s/i","s/i"]
["2007-09-07",9.6888782633506114,null,null,null,1.662052210311961,null,null,null,null,null,11.375,13.5,null,null,null,null,"n/d","n/d",12.89,547.48599999999999,12.81,1180.2360000000001,"s/i","s/i"]
["2007-09-14",9.3789714891014206,null,null,null,1.618221091019602,null,null,null,null,null,9.25,14.25,null,null,null,null,"n/d","n/d",13.38,496.63200000000001,13.25,1152.5319999999999,"s/i","s/i"]
["2007-09-19",10.97229747848116,null,null,null,1.833649535265172,null,null,null,null,null,12.6875,13.0625,null,null,null,null,"n/d","n/d",9.1899999999999906,421,8.7899999999999903,1099.3,"s/i","s/i"]
["2007-09-25",9.6238221318928794,null,null,null,1.7737552957877689,null,null,null,null,null,10.0625,11.3125,null,null,null,null,"n/d","n/d",8.1999999999999904,553.9,8.31,1249.5999999999999,"s/i","s/i"]
["2007-10-03",9.0757467239407212,null,null,null,1.0185000736702521,null,null,null,null,null,9.125,11.6875,null,null,null,null,"n/d","n/d",9.16,548.10299999999995,9.06,1102.1030000000001,"s/i","s/i"]
["2007-10-10",9.4484820144362462,null,null,null,1.0645556191264549,null,null,null,null,null,9.8125,12.3125,null,null,null,null,"n/d","n/d",8.9600000000000009,546.5,8.9399999999999906,1012.2,"s/i","s/i"]
["2007-10-11",10.26241340503435,null,null,null,1.2517299786219369,null,null,null,null,null,10.625,12.5,null,null,null,null,"n/d","n/d",9.0199999999999907,473,9.0299999999999905,953.2,"s/i","s/i"]
["2007-10-24",10.390530541217609,null,null,null,1.76008808114625,null,null,null,null,null,11.125,12.9375,null,null,null,null,"n/d","n/d",8.6899999999999906,590.70000000000005,8.6099999999999905,1177.0999999999999,"s/i","s/i"]
["2007-10-29",7.5723462392027887,null,null,null,1.196992899663982,null,null,null,null,null,10.375,13.125,null,null,null,null,"n/d","n/d",8.5299999999999905,553.70500000000004,8.5299999999999905,1073.5550000000001,"s/i","s/i"]
["2007-11-05",10.637117020836181,null,null,null,1.378248151553213,null,null,null,null,null,12.8125,13.5,null,null,null,null,"n/d","n/d",11.16,516,11.06,1157.5999999999999,"s/i","s/i"]
["2007-11-07",10.797697175035189,null,null,null,2.169253500793995,null,null,null,null,null,12.5,13.25,null,null,null,null,"n/d","n/d",12.1099999999999,607,11.97,1266.3,"s/i","s/i"]
["2007-11-15",9.2821825728695586,null,null,null,1.531635808977549,null,null,null,null,null,8.9375,13.75,null,null,null,null,"n/d","n/d",11.6,556.4,11.51,1131.0999999999999,"s/i","s/i"]
["2007-11-21",8.9552726832717813,null,null,null,1.1487470238897419,null,null,null,null,null,8.875,13.375,null,null,null,null,"n/d","n/d",9.25,606.5,9.1199999999999903,1390.5,"s/i","s/i"]
["2007-11-30",7.0892497083174453,null,null,null,1.658090170449527,null,null,null,null,null,5.6875,13.8125,null,null,null,null,"n/d","n/d",8.66,487.31200000000001,8.5099999999999891,1094.212,"s/i","s/i"]
["2007-12-03",8.7432560768531484,null,null,null,1.105088643275721,null,null,null,null,null,11.0625,13.4375,null,null,null,null,"n/d","n/d",9.4600000000000009,464.10899999999998,9.3699999999999903,981.40899999999999,"s/i","s/i"]
["2007-12-11",11.82055324059696,null,null,null,1.7948369309978951,null,null,null,null,null,13.4375,13.75,null,null,null,null,"n/d","n/d",9.3399999999999892,528.50400000000002,9.2799999999999905,1108.5039999999999,"s/i","s/i"]
["2007-12-18",10.42040715296759,null,null,null,1.7747695263714089,null,null,null,null,null,13.1875,13.75,null,null,null,null,"n/d","n/d",8.8699999999999903,501.00700000000001,8.8599999999999905,982.80700000000002,"s/i","s/i"]
["2007-12-27",9.3852610132757093,null,null,null,1.6660761312958381,null,null,null,null,null,12.625,13.875,null,null,null,null,"n/d","n/d",9.3699999999999903,486.30399999999997,9.2899999999999903,1026.2539999999999,"s/i","s/i"]
["2008-01-02",9.4439888949505875,null,null,null,1.277194765985586,null,null,null,null,null,8.5625,13.5,null,null,null,null,"n/d","n/d",9.5099999999999891,390.5,9.56,1009.7,9.4849999999999994,558.790571]
["2008-01-09",9.365492039944586,null,null,null,1.0929443758821751,null,null,null,null,null,9.125,11.5625,null,null,null,null,"n/d","n/d",8.1999999999999904,292.50099999999998,8.16,688.40099999999995,7.9600000000000009,314.29531800000001]
["2008-01-18",6.1238899557606974,null,null,null,1.7793969466788051,null,null,null,null,null,5.5,9.0625,null,null,null,null,"n/d","n/d",8.24,412.5,8.1199999999999903,829.4,8.02,435.20310699999999]
["2008-01-24",9.1653896913263431,null,null,null,1.8058895440038949,null,null,null,null,null,8.8125,8.9375,null,null,null,null,"n/d","n/d",7.9,344,7.91,815.8,7.705000000000001,387.32719400000002]
["2008-01-25",8.1614017038285649,null,null,null,1.3524326636330151,null,null,null,null,null,8.125,8.625,null,null,null,null,"n/d","n/d",7.96,435.5,7.9199999999999902,928.3,7.7,225.760244]
["2008-02-04",7.9197624002531688,null,null,null,1.5366817281439049,null,null,null,null,null,7.4375,8.75,null,null,null,null,"n/d","n/d",6.6799999999999899,467.5,6.8499999999999899,763.5,6.085,395.51353999999998]
["2008-02-11",8.3437286628172291,null,null,null,1.0622965533661859,null,null,null,null,null,7.6875,8.25,null,null,null,null,"n/d","n/d",7.24,680.50400000000002,7.25999999999999,1001.204,7.32,379.63851499999998]
["2008-02-14",8.1399675345537723,null,null,null,1.629127101375446,null,null,null,null,null,8.1875,8.375,null,null,null,null,"n/d","n/d",7.74,363.50299999999999,7.71,728.803,7.7149999999999999,469.75589100000002]
["2008-02-20",7.7157265069111114,null,null,null,1.1773522421169389,null,null,null,null,null,7.25,8.0625,null,null,null,null,"n/d","n/d",7.7,392.50200000000001,7.6799999999999899,938.952,7.5750000000000002,275.21674100000001]
["2008-02-27",8.209528965647106,null,null,null,0.98813475384986393,null,null,null,null,null,7.625,8.375,null,null,null,null,"n/d","n/d",7.46999999999999,265.00299999999999,7.5499999999999901,665.40300000000002,7.6499999999999986,689.40790200000004]
["2008-03-06",8.7721590587655385,null,null,null,1.491018161805173,null,null,null,null,null,8.4375,8.6875,null,null,null,null,"n/d","n/d",7.9,318.10599999999999,7.91,657.30600000000004,7.7349999999999994,440.738473]
["2008-03-13",8.3439193589335261,null,null,null,1.5958800042214869,null,null,null,null,null,8.3125,8.5,null,null,null,null,"n/d","n/d",7.82,233.202,7.8899999999999899,595.90200000000004,7.77,711.91573000000005]
["2008-03-19",8.2811013414459023,null,null,null,1.9583034110079409,null,null,null,null,null,7.8125,8.5,null,null,null,null,"n/d","n/d",7.73,271.00700000000001,7.82,663.75699999999995,7.5500000000000007,326.38120500000002]
["2008-03-27",8.5242663137541488,null,null,null,1.483121394169403,null,null,null,null,null,8.375,8.5625,null,null,null,null,"n/d","n/d",7.66,221.001,7.75,543.90200000000004,7.16,323.024832]
["2008-04-07",8.2502580978285582,null,null,null,1.5698792604290039,null,null,null,null,null,8.125,8.625,null,null,null,null,"n/d","n/d",7.75,300.10000000000002,7.8099999999999898,613.1,7.6849999999999996,326.95171699999997]
["2008-04-14",8.4952489977733503,null,null,null,1.476620713534587,null,null,null,null,null,8.25,8.375,null,null,null,null,"n/d","n/d",7.8499999999999899,463,7.87,795.3,7.9249999999999998,336.676535]
["2008-04-15",8.5052905765308022,null,null,null,1.7444386839481549,null,null,null,null,null,8.375,8.375,null,null,null,null,"n/d","n/d",7.94,456.5,8.0099999999999891,853.9,7.8599999999999994,449.79187899999999]
["2008-04-21",8.8864893237330591,null,null,null,1.726131243213898,null,null,null,null,null,8.5625,8.625,null,null,null,null,"n/d","n/d",7.78,393.00099999999998,7.87,764.45100000000002,7.585,300.63306799999998]
["2008-04-30",9.299215530360275,null,null,null,1.5767852523725541,null,null,null,null,null,9.3125,9.75,null,null,null,null,"n/d","n/d",8.2899999999999903,525.00400000000002,8.32,1022.006,8.15,482.92846200000002]
["2008-05-08",8.94723506073389,null,null,null,1.8029371991748799,null,null,null,null,null,10.4375,10.8125,null,null,null,null,"n/d","n/d",8.3399999999999892,484,8.6799999999999908,1030.4000000000001,8.3299999999999983,531.15720899999997]
["2008-05-12",9.2110038564758092,null,null,null,1.3531870703118489,null,null,null,null,null,9.3125,11.3125,null,null,null,null,"n/d","n/d",9.2200000000000006,499.1,9.9600000000000009,1130.8,9.0249999999999986,621.77525000000003]
["2008-05-19",10.04233425377033,null,null,null,1.553166581938044,null,null,null,null,null,9.0625,13.8125,null,null,null,null,"n/d","n/d",10.51,565.29999999999995,10.75,1393.3,9.7349999999999994,950.37708499999997]
["2008-05-23",11.784540457055421,null,null,null,1.4849236589189561,null,null,null,null,null,12.9375,14.25,null,null,null,null,"n/d","n/d",9.2599999999999891,768.3,9.7599999999999891,1515,9.0299999999999994,775.40114700000004]
["2008-06-03",14.080345687688499,null,null,null,1.602733716653475,null,null,null,null,null,18,18.4375,null,null,null,null,"n/d","n/d",11.14,743.50400000000002,11.85,1565.5039999999999,11.055,1682.022586]
["2008-06-04",9.5146026679941187,null,null,null,1.28993116501723,null,null,null,null,null,13.6875,18.125,null,null,null,null,"n/d","n/d",11.18,588.50300000000004,11.72,1418.403,10.715,1331.5739329999999]
["2008-06-13",14.412535697599671,null,null,null,1.730146518208987,null,null,null,null,null,16.625,17.4375,null,null,null,null,"n/d","n/d",9.3000000000000007,489.517,9.6300000000000008,973.31700000000001,8.8649999999999984,1182.5180319999999]
["2008-06-20",14.874429196537481,null,null,null,1.765279848818154,null,null,null,null,null,15.9375,17.5,null,null,null,null,"n/d","n/d",9.3000000000000007,444.50900000000001,9.65,1144.7090000000001,9.2100000000000009,1828.860122]
["2008-06-27",12.579725655711011,null,null,null,1.093338477051885,null,null,null,null,null,12.5,16.5,null,null,null,null,"n/d","n/d",9.3499999999999908,305.00400000000002,9.41,763.50400000000002,8.3949999999999996,539.19635500000004]
["2008-07-01",14.486578836702799,null,null,null,1.490819845119564,null,null,null,null,null,15.6875,16.375,null,null,null,null,"n/d","n/d",8.9499999999999904,480.21199999999999,9.64,1103.662,8.69,630.790932]
["2008-07-08",14.456714619298619,null,null,null,1.5420536040404551,null,null,null,null,null,15.875,16.25,null,null,null,null,"n/d","n/d",8.8699999999999903,431.83199999999999,9.57,857.78200000000004,8.3149999999999995,635.47838400000001]
["2008-07-18",9.7578934432815334,null,null,null,1.6323369844887159,null,null,null,null,null,13.1875,14.8125,null,null,null,null,"n/d","n/d",8.75,310.5,9.0099999999999891,652.70000000000005,7.24,3290.4305909999998]
["2008-07-24",11.77525848117741,null,null,null,1.7872651627566261,null,null,null,null,null,12.25,12.0625,null,null,null,null,"n/d","n/d",8.07,288.3,8.39,698.25,6.8849999999999998,390.47041300000001]
["2008-07-25",10.19939290734002,null,null,null,1.3412044343057139,null,null,null,null,null,10.375,12.375,null,null,null,null,"n/d","n/d",8.7799999999999905,253.5,8.7100000000000009,661,7.7,473.52021300000001]
["2008-08-04",8.6961715627012861,null,null,null,1.283455902791566,null,null,null,null,null,7.625,12.5,null,null,null,null,"n/d","n/d",8.9399999999999906,302,8.7200000000000006,645.4,8.3500000000000014,391.85843799999998]
["2008-08-11",11.27187167199255,null,null,null,1.284503777390227,null,null,null,null,null,11.0625,12.5,null,null,null,null,"n/d","n/d",8.6699999999999893,296.5,8.6199999999999903,638.101,8.254999999999999,377.70685200000003]
["2008-08-14",11.2875614881809,null,null,null,1.770915317559153,null,null,null,null,null,12,12.3125,null,null,null,null,"n/d","n/d",8.8800000000000008,244,8.73,534.79999999999995,8.2750000000000004,441.84283099999999]
["2008-08-21",12.157617779935149,null,null,null,1.9136331737893679,null,null,null,null,null,12.125,12.375,null,null,null,null,"n/d","n/d",8.2100000000000009,240.5,8.6899999999999906,602.12,7.4649999999999999,285.87380100000001]
["2008-08-29",8.9316437879464949,null,null,null,1.6226804109626469,null,null,null,null,null,8.3125,12.1875,null,null,null,null,"n/d","n/d",8.5899999999999892,429,8.6199999999999903,819.5,8.5500000000000007,431.969696]
["2008-09-05",10.975857830617,null,null,null,1.4210737663774471,null,null,null,null,null,11.25,12.1875,null,null,null,null,"n/d","n/d",8.82,328.00400000000002,8.7599999999999891,726.20399999999995,8.83,732.49050099999999]
["2008-09-12",10.94451639653731,null,null,null,1.74640821224108,null,null,null,null,null,11.25,11.9375,null,null,null,null,"n/d","n/d",8.6999999999999904,323.5,8.73,704,8.8099999999999987,535.14741700000002]
["2008-09-18",10.830719941814801,null,null,null,1.5018813911597619,null,null,null,null,null,10.75,12.375,null,null,null,null,"n/d","n/d",8.75,274.5,9,543.29999999999995,8.69,559.362708]
["2008-09-23",11.854129006943561,null,null,null,1.7997794230018169,null,null,null,null,null,12.1875,12.25,null,null,null,null,"n/d","n/d",9.41,382.5,9.6099999999999905,808.4,9.2899999999999991,422.41370699999999]
["2008-09-30",12.06048877394681,null,null,null,1.762709521755109,null,null,null,null,null,12.25,12.5625,null,null,null,null,"n/d","n/d",10,376.80099999999999,9.8699999999999903,791.601,9.8350000000000009,702.55254000000002]
["2008-10-08",11.976663297353181,null,null,null,1.713017942701381,null,null,null,null,null,12.75,13.625,null,null,null,null,"n/d","n/d",11.96,225.5,13.09,571.70000000000005,11.35,891.51754300000005]
["2008-10-09",13.3733661182892,null,null,null,1.527200006317319,null,null,null,null,null,13.75,14.8125,null,null,null,null,"n/d","n/d",11.69,238.5,12.72,530.5,11.315,1046.0290600000001]
["2008-10-16",8.9845568956450492,null,null,null,2.268416876300507,null,null,null,null,null,8.1875,17,null,null,null,null,"n/d","n/d",13.57,247,16.350000000000001,624.5,12.195,787.685564]
["2008-10-27",15.469214452155891,null,null,null,1.300223011674061,null,null,null,null,null,16.1875,18.1875,null,null,null,null,"n/d","n/d",12.8599999999999,232.601,12.6,553.00099999999998,10.92,610.16246899999999]
["2008-11-03",16.679892142269399,null,null,null,1.4079303814045949,null,null,null,null,null,17.75,23.375,null,null,null,null,"n/d","n/d",16.66,273.3,17.52,647.95000000000005,14.21,1685.523005]
["2008-11-05",20.959712021817928,null,null,null,1.882651670723912,null,null,null,null,null,23.1875,25.25,null,null,null,null,"n/d","n/d",19.48,291.3,18.1299999999999,771.25,14.13,1320.2442599999999]
["2008-11-13",18.823243023923741,null,null,null,1.8082560477536911,null,null,null,null,null,19.125,22.5625,null,null,null,null,"n/d","n/d",14.59,244.5,14.07,630.35,12.59,1178.978083]
["2008-11-20",17.687082540375119,null,null,null,2.5700478571812662,null,null,null,null,null,17.9375,18.375,null,null,null,null,"n/d","n/d",12.5,238.001,13.15,597.55100000000004,10.865,853.10913500000004]
["2008-11-28",16.118075253340781,null,null,null,1.506387809204887,null,null,null,null,null,16.9375,18.6875,null,null,null,null,"n/d","n/d",12.8,269.5,13.66,742.45,10.855,689.10850600000003]
["2008-12-01",16.293138788936329,null,null,null,1.7262291466449819,null,null,null,null,null,15.9375,18.4375,null,null,null,null,"n/d","n/d",11.76,301.01100000000002,14.3,765.06100000000004,10.984999999999999,810.13041699999997]
["2008-12-11",17.848401798930471,null,null,null,2.4266596883649698,null,null,null,null,null,18.8125,18.9375,null,null,null,null,"n/d","n/d",10.92,189,14.08,621.75,11.52,880.85882200000003]
["2008-12-17",15.477491959675589,null,null,null,2.0169356578947371,null,null,null,null,null,19,19.6875,null,null,null,null,"n/d","n/d",11.81,288.5,13.6,761.75,11.56,741.80380500000001]
["2008-12-26",17.2615509530597,null,null,null,1.357446840123206,null,null,null,null,null,16.375,19.5625,null,null,null,null,"n/d","n/d",11.38,253.01300000000001,13.07,583.36699999999996,10.984999999999999,461.674126]
["2008-12-29",16.98435345899798,null,null,null,1.873525214700011,null,null,null,null,null,16.9375,19.5625,null,null,null,null,"n/d","n/d",14.05,295.50200000000001,13.74,551.303,10.94,424.19110499999999]
["2009-01-06",16.252938860914831,null,null,null,1.865279439860595,null,null,null,null,null,16.125,19.1875,null,null,null,null,"n/d",24.16,10.77,219.1,12.6999999999999,433.95,10.115,525.87419699999998]
["2009-01-09",15.30053539862832,null,null,null,1.302892519199671,null,null,null,null,null,15.25,17.5625,null,null,null,null,"n/d",23.25,11.98,214.5,12.97,435.05,10.585000000000001,394.47749700000003]
["2009-01-21",12.73322306510924,null,null,null,1.907948128591396,null,null,null,null,null,13.375,13.6875,null,null,null,null,"n/d",21.91,12.17,159.5,11.92,373.5,10.695,167.70955900000001]
["2009-01-23",12.12594429550278,null,null,null,1.442669473442322,null,null,null,null,null,11.6875,13.3125,null,null,null,null,"n/d",20.03,10.49,159,11.38,400.4,10.654999999999999,142.341849]
["2009-01-30",12.598268631472751,null,null,null,1.5238877390671111,null,null,null,null,null,12,13.0625,null,null,null,null,"n/d",19.02,12.34,204.5,11.93,416.9,10.255000000000001,244.794545]
["2009-02-06",11.42416997219957,null,null,null,1.888658020077673,null,null,null,null,null,10.75,11.875,null,null,null,null,"n/d",18.96,11.99,207,11.56,527.35400000000004,10.55,563.25932599999999]
["2009-02-12",11.88828443170145,null,null,null,1.8148275344931011,null,null,null,null,null,11.9375,11.875,null,null,null,null,"n/d",17.89,10.2899999999999,204,10.6,491.05399999999997,10.685,598.089563]
["2009-02-17",12.55356808153436,null,null,null,1.7780054108371339,null,null,null,null,null,11.5625,11.6875,null,null,null,null,"n/d",17.88,10.2799999999999,162.9,10.44,415.2,10.67,390.57304900000003]
["2009-02-26",11.964013602072979,null,null,null,1.966439197756862,null,null,null,null,null,11.625,11.5625,null,null,null,null,"n/d",18.34,10.0299999999999,181.5,10.25,462.7,10.005000000000001,307.19945799999999]
["2009-03-04",11.39125691845476,null,null,null,1.441149504543586,null,null,null,null,null,11.25,12.0625,null,null,null,null,"n/d",17.87,11.19,130,10.6099999999999,359,10.46,351.25469900000002]
["2009-03-11",12.142275190882589,null,null,null,1.4382557318682669,null,null,null,null,null,11.6875,12.25,null,null,null,null,"n/d",18.37,10.34,110.5,10.19,370.1,10.78,254.11617100000001]
["2009-03-18",12.343065645835461,null,null,null,1.605690660159957,null,null,null,null,null,11.75,12.5,null,null,null,null,"n/d",18.29,10.55,141,10.220000000000001,397.1,10.7,436.022627]
["2009-03-20",11.03267976783547,null,null,null,1.3963660918194061,null,null,null,null,null,10.6875,12.3125,null,null,null,null,"n/d",18.010000000000002,11.21,172.5,10.6,443.4,10.67,337.05949299999997]
["2009-03-30",12.200312098728009,null,null,null,1.414829195535027,null,null,null,null,null,12.3125,12.625,null,null,null,null,"n/d",17.920000000000002,11.83,190.5,10.98,459.95,10.455,343.43567400000001]
["2009-04-01",12.296988076780099,null,null,null,1.590574170225155,null,null,null,null,null,11.8125,12.75,null,null,null,null,"n/d",17.41,12.17,146.25,10.98,409.7,10.4,437.50820700000003]
["2009-04-13",12.04964305167992,null,null,null,1.106508721423892,null,null,null,null,null,11.9375,12.8125,null,null,null,null,"n/d",17.43,12.3599999999999,218.00399999999999,11.51,582.70399999999995,10.57,684.119056]
["2009-04-20",11.4064384100292,null,null,null,1.348858661546136,null,null,null,null,null,11.6875,12.75,null,null,null,null,"n/d",17.48,11.93,274.50200000000001,11.31,662.00199999999995,10.675000000000001,493.70638200000002]
["2009-04-28",12.47316457645268,null,null,null,1.375914230940209,null,null,null,null,null,12.375,12.8125,null,null,null,null,"n/d",16.82,11.27,277.50200000000001,10.9499999999999,569.202,10.494999999999999,309.32228199999997]
["2009-05-06",12.2299723098425,null,null,null,1.050474259298172,null,null,null,null,null,11.875,12.75,null,null,null,null,"n/d",16.77,11.6199999999999,210.16200000000001,10.97,458.66199999999998,10.545,311.00874099999999]
["2009-05-11",12.714193376925831,null,null,null,1.4349279636026619,null,null,null,null,null,12.75,12.5625,null,null,null,null,"n/d",16.559999999999999,11.99,226.00200000000001,11.01,545.30200000000002,10.69,603.88869799999998]
["2009-05-15",11.997653918389959,null,null,null,0.98225648068467142,null,null,null,null,null,11.5,12.875,null,null,null,null,"n/d",16.53,11.4,233.005,10.92,550.70500000000004,10.68,378.59887400000002]
["2009-05-26",11.894351117363669,null,null,null,0.89917155506981317,null,null,null,null,null,11.625,12.8125,null,null,null,null,"n/d",16.420000000000002,12.09,260.00200000000001,11.33,616.702,10.62,406.93292600000001]
["2009-06-02",13.24577222877112,null,null,null,1.2486739815571379,null,null,null,null,null,13.0625,12.875,null,null,null,null,"n/d",16.260000000000002,11.41,266.00200000000001,10.93,580.40200000000004,10.68,467.08059377999399]
["2009-06-03",11.66689092078877,null,null,null,1.16117976917287,null,null,null,null,null,11.75,12.8125,null,null,null,null,"n/d",15.97,10.210000000000001,212.16200000000001,10.3599999999999,550.46199999999999,10.734999999999999,575.76016300000003]
["2009-06-16",12.306166165555741,null,null,null,0.90347724972926913,null,null,null,null,null,11.9375,13,null,null,null,null,"n/d",16.34,10.9499999999999,314,10.73,689.9,10.68,541.33080897834111]
["2009-06-19",11.221380440958781,null,null,null,1.096543471853817,null,null,null,null,null,10.875,13,null,null,null,null,"n/d",16.23,10.83,295,10.64,629.45000000000005,10.525,482.1759529954262]
["2009-06-23",13.195873718398349,null,null,null,1.113223321453116,null,null,null,null,null,12.875,12.875,null,null,null,null,"n/d",15.98,10.16,250.5,10.23,549,10.49,324.17835397928047]
["2009-06-30",12.54097056412963,null,null,null,1.1577331313687691,null,null,null,null,null,12.5625,12.9375,null,null,null,null,"n/d",15.94,10.24,251.50299999999999,10.42,510.45299999999997,10.675000000000001,805.90128005724523]
["2009-07-07",12.79283617792492,null,null,null,1.066605185985491,null,null,null,null,null,12.6875,13,null,null,null,null,"n/d",15.64,10.07,219.50200000000001,10.06,479.10199999999998,10.744999999999999,701.8957449845276]
["2009-07-15",13.12562885051644,null,null,null,1.134248368457468,null,null,null,null,null,13.125,12.9375,null,null,null,null,"n/d",15.99,11.6,238.65199999999999,10.8599999999999,532.452,10.89,839.83919581919861]
["2009-07-24",11.494772532733091,null,null,null,0.8016485911655622,null,null,null,null,null,11.8125,13.0625,null,null,null,null,"n/d",15.89,10.1199999999999,248.5,10.47,642.35,10.65,763.57580199999995]
["2009-07-29",12.78902875207236,null,null,null,0.75624464650012824,null,null,null,null,null,12.8125,13.3125,null,null,null,null,"n/d",16.07,11.24,278.60000000000002,10.66,626.04999999999995,10.58,1015.856586013532]
["2009-08-04",12.85093125561389,null,null,null,1.09469832761578,null,null,null,null,null,13.0625,13,null,null,null,null,"n/d",15.52,10.08,328.00200000000001,10.1099999999999,659.40300000000002,10.635,680.89692600314709]
["2009-08-11",12.875396007183889,null,null,null,1.207530415024878,null,null,null,null,null,12.8125,12.875,null,null,null,null,"n/d",15.25,9.6799999999999908,298.00200000000001,9.64,638.70299999999997,10.050000000000001,1097.2177377813809]
["2009-08-19",11.3371759657369,null,null,null,1.00970456916106,null,null,null,null,null,11,12.5625,null,null,null,null,"n/d",15.01,10.44,277.5,9.89,531,9.9649999999999999,802.9715140933256]
["2009-08-21",11.443880636747551,null,null,null,0.70936723837312743,null,null,null,null,null,11.4375,12.5,null,null,null,null,"n/d",15.01,9.25,266.90300000000002,9.6699999999999893,635.20299999999997,9.8949999999999996,732.9942401234207]
["2009-08-28",12.1247368102871,null,null,null,0.64154836130011661,null,null,null,null,null,12.125,12.3125,null,null,null,null,"n/d",14.69,9.23,216,9.2899999999999903,508.4,9.67,674.78649713753316]
["2009-09-08",12.19092409973357,null,null,null,0.75092380107134937,null,null,null,null,null,10.9375,12.3125,null,null,null,null,"n/d",14.22,9.23,240.501,9.23,560.601,9.93,939.87729748397919]
["2009-09-14",12.03640152024095,null,null,null,0.72541426877584658,null,null,null,null,null,11.9375,12.125,null,null,null,null,"n/d",14.16,9.4,260,9.6199999999999903,638.6,9.9450000000000003,1105.3067826626459]
["2009-09-15",11.26946279634552,null,null,null,0.87554681402004642,null,null,null,null,null,10.375,12.25,null,null,null,null,"n/d",14.07,9.4600000000000009,293.00200000000001,9.3399999999999892,621.50199999999995,9.9250000000000007,958.56065856837222]
["2009-09-23",12.127872265409181,null,null,null,0.74194629633901588,null,null,null,null,null,12.1875,12.25,null,null,null,null,"n/d",13.37,9.0500000000000007,307.5,8.98,577.20000000000005,9.66,816.96555799010275]
["2009-09-30",11.76828054496532,null,null,null,1.061260528805009,null,null,null,null,null,11.5625,12.1875,null,null,null,null,"n/d",13.04,9.07,228.00299999999999,9.06,432.60300000000001,9.6449999999999996,917.16107002536683]
["2009-10-05",11.598721243697851,null,null,null,0.68403040681865712,null,null,null,null,null,11.25,12,null,null,null,null,"n/d",13.1,9.0999999999999908,261,9.1300000000000008,469.6,9.6850000000000005,834.69147889238832]
["2009-10-09",12.036929101334209,null,null,null,0.61564759900516552,null,null,null,null,null,12.125,12.125,null,null,null,null,"n/d",12.45,9.06,260.51499999999999,9.2899999999999903,567.72500000000002,9.67,1428.4054031854459]
["2009-10-20",11.40670167171395,null,null,null,0.80899330853097717,null,null,null,null,null,11.3125,11.75,null,null,null,null,"n/d",12.66,9.1300000000000008,263,9.1699999999999893,595.1,9.7100000000000009,964.26876605901236]
["2009-10-27",11.715520599492461,null,null,null,0.60572788603469285,null,null,null,null,null,11.6875,11.625,null,null,null,null,"n/d",11.97,8.7699999999999907,226.00200000000001,8.91,648.50199999999995,9.42,866.76148996760082]
["2009-11-03",11.32391163391017,null,null,null,0.69118565406637467,null,null,null,null,null,11.125,11.25,null,null,null,null,"n/d",11.7,8.99,244.001,8.9499999999999904,524.20100000000002,9.5,1178.873006]
["2009-11-10",11.24668133959506,null,null,null,0.72939345724548588,null,null,null,null,null,10.9375,10.875,null,null,null,null,"n/d",11.67,8.91,251.00200000000001,8.9299999999999908,630.702,9.4849999999999994,940.65402100815299]
["2009-11-13",10.91569049106457,null,null,null,0.61011949407666932,null,null,null,null,null,10.6875,10.8125,null,null,null,null,"n/d",11.58,8.7599999999999891,244.71,8.7599999999999891,607.01,9.4350000000000005,1076.282314]
["2009-11-24",10.575526849419379,null,null,null,0.69478465720326177,null,null,null,null,null,10.125,10.375,null,null,null,null,"n/d",11.03,8.7100000000000009,239.5,8.8699999999999903,598.79999999999995,9.504999999999999,1001.547208996182]
["2009-11-30",10.30539921646168,null,null,null,0.84481819956346593,null,null,null,null,null,10.1875,10.0625,null,null,null,null,"n/d",10.94,9.16,327.50700000000001,9.0500000000000007,664.80700000000002,9.5399999999999991,1464.7170889533641]
["2009-12-01",10.31956896502747,null,null,null,0.6170847212383378,null,null,null,null,null,10.1875,10,null,null,null,null,"n/d",10.88,8.89,338.00599999999997,8.98,682.20600000000002,9.5150000000000006,927.14693545848706]
["2009-12-07",9.9301305498901069,null,null,null,0.59229563179375289,null,null,null,null,null,9.625,9.75,null,null,null,null,"n/d",10.62,8.98,380.00900000000001,8.9,732.70899999999995,9.4749999999999996,1198.509459002169]
["2009-12-17",9.9821319160612632,null,null,null,0.52705370931066764,null,null,null,null,null,9.5625,9.9375,null,null,null,null,"n/d",10.79,9.2100000000000009,435.00200000000001,8.9399999999999906,683.30399999999997,9.52,1386.5713720163219]
["2009-12-21",9.9938166398772754,null,null,null,0.55500240500240505,null,null,null,null,null,9.625,9.875,null,null,null,null,"n/d",10.61,9.2699999999999907,445.00400000000002,9.1799999999999908,897.10599999999999,9.5649999999999995,1519.102498023982]
["2009-12-29",9.6994215700664501,null,null,null,0.55175159465205958,null,null,null,null,null,9.4375,9.875,null,null,null,null,"n/d",10.72,9.4600000000000009,441.50700000000001,9.4,914.71900000000005,9.7750000000000004,2369.551258499424]
["2010-01-06",10.17278975499268,9.8368332261985678,10.871088473318951,10.44088404956695,0.49183286922054148,0.4975706737752798,0.41869399945696412,null,null,null,9.9375,10,null,null,null,null,"n/d",10.96,9.3800000000000008,321.50400000000002,9.1799999999999908,633.20399999999995,9.6649999999999991,1738.8639540105939]
["2010-01-13",9.3162425870766796,9.7048709146111296,11.300880262623529,8.7592317203502965,0.37131891063575317,0.51024673864493975,0.25831178080137912,null,null,null,9.25,10,null,null,null,null,"n/d",10.79,9.2200000000000006,352,8.9700000000000006,734.5,9.74,1379.14638757021]
["2010-01-21",9.6370658115372603,9.8340298649132514,10.01324924246499,9.7762487590713878,0.49958718059766138,0.4964630368458105,0.5041586522517737,null,null,null,9.5,9.875,null,null,null,null,"n/d",10.87,8.49,200.5,8.6300000000000008,589.1,9.4450000000000003,1067.102972942253]
["2010-01-22",9.6758284239191994,9.5502651234310569,10.04253898282782,9.7127038803590313,0.42111721541846298,0.45421381264324168,0.37651966057129149,null,null,null,9.75,9.875,null,null,null,null,"n/d",10.82,8.56,155.5,8.6199999999999903,555.70000000000005,9.4,1029.5688130000001]
["2010-02-02",9.7190057162578061,9.6764101641050093,10.849276108881799,9.9348075891831158,0.56240408225905458,0.59099709089294039,0.36923797360578942,null,null,null,9.1875,9.4375,null,null,null,null,"n/d",10.6,8.25,250.5,8.49,629.29999999999995,9.2200000000000006,284.49809997491639]
["2010-02-08",9.673796999194586,9.7559356425302148,10.154500981052511,9.4388032882070707,0.44063229280086419,0.51924753183045025,0.26869313754869611,null,null,null,9.625,9.75,null,null,null,null,"n/d",10.41,8.07,246.202,8.4299999999999908,721.90200000000004,9.125,354.94208150863841]
["2010-02-15",9.7012390669581823,9.6679411815987635,9.7490306351314509,9.3992550261397305,0.4381794480168883,0.4943202843986611,0.31224747071777359,null,null,null,9.5625,9.5625,null,null,null,null,"n/d",10.26,8.1899999999999906,271.5,8.3699999999999903,643.6,9.0850000000000009,346.82846655339432]
["2010-02-17",9.0262022445657539,9.4955302190361941,9.7618323164204579,9.1894915751902619,0.31853416073307211,0.46831827212715432,0.25164205400619732,null,null,null,8.8125,9.4375,null,null,null,null,"n/d",10.16,8.4,250.5,8.4700000000000006,668.1,9.16,425.08216398738102]
["2010-02-24",9.8078642764625723,9.7636940731060271,9.4997060651430818,9.6243879164680788,0.47390732816776537,0.49391404805914962,0.40609769605671192,null,null,null,9.5,9.4375,null,null,null,null,"n/d",10.08,8.6899999999999906,340,8.64,767.8,9.1750000000000007,352.42972994618992]
["2010-03-01",9.4267678675374551,9.6050796073623577,9.8265284250611931,8.9855349527297648,0.44740009583133677,0.57574684095860496,0.25177450491291209,null,null,null,9.125,9.5625,null,null,null,null,"n/d",10.25,8.4299999999999908,371.2,8.5399999999999903,677.8,9.2249999999999996,617.28803895409112]
["2010-03-11",9.5542278494336443,9.5612221599317273,10.303883716845251,9.4862656202963986,0.49428210816186041,0.52798511858017871,0.3825157668584096,null,null,null,9.5,9.4375,null,null,null,null,"n/d",10.24,8.56,413.5,8.56,799.4,9.379999999999999,713.54272000000003]
["2010-03-12",9.529366557415953,9.5656695400871765,9.9899378168004116,9.3805566058586827,0.31886486743324149,0.38816059256078572,0.18349828204362101,null,null,null,9.375,9.4375,null,null,null,null,"n/d",10.28,8.57,457.5,8.56,850,9.3949999999999996,604.28991199999996]
["2010-03-22",9.237629456610664,9.5422331561222471,9.7655340845731633,9.0207146994990879,0.36345081806137519,0.43121374877437602,0.28165988978100631,null,null,null,9,9.375,null,null,null,null,"n/d",10.050000000000001,8.4199999999999893,373,8.4499999999999904,769.7,9.26,642.13206150786402]
["2010-03-30",9.7438106606890305,9.6563395377903518,9.7707906309853634,9.5009713261938877,0.46820417889550081,0.4717697980121825,0.45822467869747541,null,null,null,9.375,9.4375,null,null,null,null,"n/d",9.9,8.7200000000000006,513.1,8.65,954.4,9.3049999999999997,1218.8435991298179]
["2010-04-07",9.2867028707593704,9.3723438875219927,9.8077394372031979,9.0368697099523807,0.30323181665984589,0.39475850721493361,0.2047417288230014,null,null,null,9,9.375,null,null,null,null,"n/d",10.029999999999999,8.5199999999999907,319.5,8.5299999999999905,694.8,9.2600000000000016,878.78635399999996]
["2010-04-12",9.2040608521241651,9.4086801728278804,9.4982430140479348,9.4442373444822412,0.30804685051707931,0.42764901103426539,0.15968704134730841,null,null,null,8.875,9.25,null,null,null,null,"n/d",10.1,8.48,336.3,8.49,777.2,9.32,607.36637500688744]
["2010-04-20",9.5635128072180162,9.420874384435141,9.8739587295025508,9.00865919784132,0.3108039495305589,0.46612578214357703,0.1869974832854556,null,null,null,8.9375,9.3125,null,null,null,null,"n/d",9.56,8.48,277,8.49,736,9.2850000000000001,702.58430095563506]
["2010-04-27",9.3494729226258535,9.4682626746769891,9.8506574980114952,9.203375464684008,0.40856067815469299,0.44924497234093708,0.26341267585618833,null,null,null,9.3125,9.25,null,null,null,null,"n/d",9.6,8.4199999999999893,184.5,8.5399999999999903,764,9.2449999999999992,603.66596598197748]
["2010-05-04",9.4871482995911016,9.4712361246686108,10.29993407049067,9.4483163768242111,0.40247705651343008,0.44294053093645469,0.25066024612091958,null,null,null,9.1875,9.3125,null,null,null,null,"n/d",9.57,8.83,264.00299999999999,8.7100000000000009,716.50300000000004,9.3299999999999983,844.18386999999996]
["2010-05-10",9.137750583872581,9.2912286597553102,9.977920380367804,8.9468827115610488,0.34052460437892912,0.39494323855875207,0.2218693555887318,null,null,null,8.9375,9.375,null,null,null,null,"n/d",9.57,8.5999999999999908,284.3,8.6300000000000008,670.4,9.3449999999999989,761.24868900232889]
["2010-05-13",8.9791128460111302,9.3623223383219027,9.8506781869131199,9.1930240219134642,0.30323319841197988,0.43264781840424082,0.139145728643216,null,null,null,8.625,9.375,null,null,null,null,"n/d",9.61,8.8599999999999905,440.5,8.8499999999999908,907.4,9.34,497.97091599999999]
["2010-05-26",8.7691754943824058,9.4992265720062061,10.38640264489727,9.4233393038881204,0.42949014689496662,0.4238306247292003,0.45836584612215409,null,null,null,9,9.5,null,null,null,null,"n/d",9.82,8.8699999999999903,559.29999999999995,8.9299999999999908,1081.4000000000001,9.379999999999999,1461.277771909696]
["2010-06-01",9.7233104389279763,9.5285007463724849,10.039784609007921,9.766130309995452,0.53013399009401141,0.56340122400631742,0.34439195736434081,null,null,null,9.625,9.75,null,null,null,null,"n/d",10.1,8.9399999999999906,288.5,8.83,863.1,9.33,851.30244598890499]
["2010-06-02",8.5941824747967939,9.7276158063060585,10.95918788802963,9.7405257842715844,0.40657985833732763,0.41743880365454222,0.37559128749002157,null,null,null,9.8125,10.0625,null,null,null,null,"n/d",10.050000000000001,8.8499999999999908,331.6,8.8399999999999892,812.8,9.3500000000000014,803.49699903231237]
["2010-06-08",9.651493615739243,9.6565716957243062,10.21761754982399,9.5353219950637165,0.39394775973867691,0.4314695242535812,0.26301250850473651,null,null,null,9.5625,10.125,null,null,null,null,"n/d",10.06,8.8499999999999908,330,8.8499999999999908,800.4,9.2749999999999986,704.97333495210455]
["2010-06-17",9.4047521090205048,9.6968986456756738,10.616190881329571,10.346829051678331,0.43616793170329421,0.46146014735431989,0.30924585662449738,null,null,null,8.6875,10.3125,null,null,null,null,"n/d",10.050000000000001,8.82,373,8.89,979.7,9.39,891.37638050723262]
["2010-06-23",10.19791032922538,9.9149539756679683,10.675517917590749,10.42529307900158,0.50108468607274526,0.55887388690648399,0.41027790547034959,null,null,null,10.375,10.5,null,null,null,null,"n/d",10.09,8.8599999999999905,419.2,8.9,917.1,9.375,869.46694355794909]
["2010-06-29",10.00605151197208,9.7562794474232479,10.970567282744479,10.05637394925558,0.45010494535354151,0.48558438040779389,0.32962136254707258,null,null,null,10.25,10.25,null,null,null,null,"n/d",10.1,8.9199999999999893,521.00400000000002,9.0199999999999907,975.80399999999997,9.495000000000001,1024.355426532826]
["2010-07-06",9.6363592513927259,9.5154899872233401,11.1255903987072,10.415274639931191,0.49479568060531648,0.49878218923035927,0.47694600516911978,null,null,null,9.0625,10.4375,null,null,null,null,29.31,10.42,9.0999999999999908,485.00299999999999,9.1799999999999908,890.50300000000004,9.6750000000000007,1381.857630484569]
["2010-07-14",9.2862903344678482,9.416381933835126,10.61320306583748,9.6538324941003086,0.31255377238625359,0.39430742529429519,0.2243602714705249,null,null,null,9.5,10.3125,null,null,null,null,30.65,10.67,9.1899999999999906,455.00099999999998,9.1899999999999906,799.70100000000002,9.6549999999999994,1384.956342956594]
["2010-07-22",9.3598571939096669,9.4497138421638951,11.16661556463918,9.8162686561119123,0.29294432104495421,0.39341784305337701,0.22024551130247569,null,null,null,9,10.25,null,null,null,null,29.55,10.43,9.14,376.50299999999999,9.1699999999999893,843.00300000000004,9.52,1096.7657380000001]
["2010-07-23",9.7185122589483868,9.5088088653964533,11.42899898244721,11.493202771804279,0.45554152130848657,0.50050730054900128,0.3695460037976866,null,null,null,8.625,10.5,null,null,null,null,30.17,10.45,9.1199999999999903,357.51,9.16,873.11,9.4699999999999989,1288.190746]
["2010-08-03",10.03520606861578,9.6341371593609093,11.198060384136109,10.4997190943312,0.49578957050249067,0.47582897196261609,0.55061761260781572,null,null,null,10.0625,10.3125,null,null,null,null,27.58,10.58,9.0999999999999908,400.00400000000002,9.1799999999999908,785.20399999999995,9.68,1392.8158619999999]
["2010-08-09",9.7115384201216255,9.5329854514531931,11.042374672161859,9.99645917441695,0.43491633827344461,0.45085668053010869,0.43597921543237528,null,null,null,9.6875,10.4375,null,null,null,null,29.99,10.55,9.1300000000000008,375.00299999999999,9.1999999999999904,770.803,9.48,1636.577162]
["2010-08-18",9.1074928078664374,9.554069087756881,10.69262163958291,9.8517491793233987,0.43996028435069923,0.44262771337995782,0.50093166687602053,null,null,null,8.6875,10.3125,null,null,null,null,28.11,10.53,9.16,445.202,9.1999999999999904,915.30200000000002,9.495000000000001,1000.579134]
["2010-08-19",10.16316131353604,9.5694352305344665,11.108017762005661,10.595394746566219,0.47307135498200398,0.40549395439571562,0.78674956105346683,null,null,null,10.375,10.5625,null,null,null,null,28.68,10.6,9.1799999999999908,512.50300000000004,9.1899999999999906,974.10299999999995,9.3949999999999996,919.26466400000004]
["2010-08-26",8.7108013561014861,9.5837786894161852,11.013807944852861,10.74369044688296,0.42258088528995241,0.43687585725909489,0.37573820524776369,null,null,null,9.9375,10.625,null,null,null,null,28.52,10.62,9.1899999999999906,462.70499999999998,9.2899999999999903,887.30499999999995,9.4962413448813852,1061.62034098752]
["2010-08-31",9.8127187990933198,9.6512412731116033,11.288079489303099,10.45887066495953,0.52991631927415395,0.555700374076742,0.5059142493878318,null,null,null,9.3125,10.375,null,null,null,null,27.47,10.52,9.3699999999999903,422.50700000000001,9.3699999999999903,715.50699999999995,9.4013957420734577,890.99153650000005]
["2010-09-10",9.8117918730964018,9.4125969587983906,10.86059892470594,10.320017815857261,0.35918767366188942,0.38679527449004281,0.31351121605666987,null,null,null,10.125,10.4375,null,null,null,null,30.05,10.67,9.25,478.02100000000002,9.25,847.02099999999996,9.3360827048254773,1299.6212640000001]
["2010-09-14",9.9769173601808188,9.5599106901665358,11.2255908304277,10.6712756133666,0.44421723906559241,0.47074022357641471,0.39362111316335602,null,null,null,10.4375,10.625,null,null,null,null,29.93,10.71,9.2200000000000006,450.00299999999999,9.1999999999999904,861.303,9.4574637415166887,1099.687547]
["2010-09-21",10.109764388028561,9.5320118328488448,11.179749752073,10.507858972658161,0.44677371742671013,0.42485216882037308,0.54224246169859791,null,null,null,10.375,10.5,null,null,null,null,29.44,10.65,9.0999999999999908,345.70100000000002,9.23,833.40099999999995,9.0499727862165358,1002.397145000001]
["2010-09-28",9.6918110540560303,9.6001553278877267,11.542239256397879,10.676237419559859,0.53696968609350426,0.49961492479753111,0.61614900067700795,null,null,null,9.125,10.6875,null,null,null,null,28.71,10.72,9.5399999999999903,562.00699999999995,9.6199999999999903,1143.107,9.5700527101601676,1891.8072214999991]
["2010-10-04",8.1781613234670001,9.5283550295036896,11.38051000551652,9.7201864353005938,0.3867738310376771,0.40330255638732843,0.37201722170115109,null,null,null,9.375,10.3125,null,null,null,null,29.37,10.87,9.7699999999999907,325,9.89,906.5,9.794077254466087,1364.2065090000001]
["2010-10-07",10.03865975200253,9.5218909283819571,11.49859514897989,10.74901388243344,0.3986926561344129,0.36933513015683739,0.47426796259842502,null,null,null,10.1875,10.75,null,null,null,null,29.97,10.81,9.3599999999999905,457.00200000000001,9.4600000000000009,793.10199999999998,9.4304305259733905,1682.3573305]
["2010-10-19",10.00573974928972,9.648246762123895,11.321470006517449,10.728408150949161,0.42075857707509878,0.40228486192135099,0.46763064959155198,null,null,null,10.6875,10.8125,null,null,null,null,29.45,11.06,9.9700000000000006,452.7,9.9600000000000009,1044.5999999999999,10.230044329267381,1925.774006500001]
["2010-10-25",9.6428293434708134,9.6014704937925615,11.57770179445351,10.568281405830881,0.38540284463418351,0.38942977923281469,0.37534717706791287,null,null,null,10.625,10.875,null,null,null,null,29.33,12.08,11.3599999999999,579.10900000000004,11.41,1216.809,11.48483065815303,2548.4740746000002]
["2010-11-02",9.8015006872186188,9.6262803119889995,11.652973092442309,10.892012950522361,0.39255855005858808,0.38029693808882892,0.40150327817670839,null,null,null,9.375,11.0625,null,null,null,null,28.48,12.11,9.83,391.75099999999998,9.7200000000000006,876.851,9.659274036544824,1433.826912]
["2010-11-09",10.09119732447121,9.586952120808947,11.517904828690231,10.8652022360336,0.44343899882476262,0.42754221495943351,0.48993894933779669,null,null,null,10.5,10.9375,null,null,null,null,30.32,11.6,9.1999999999999904,470.5,9.2799999999999905,935.2,9.029896865365016,1022.545605]
["2010-11-11",9.9740475251704641,9.5279897491486469,11.38388411715899,10.49150563613534,0.36241301094653988,0.35455458449013111,0.35898024863910549,null,null,null,10.375,10.8125,null,null,null,null,29.56,11.48,9.2100000000000009,392.9,9.32,845.6,9.0840041586519042,1274.626039]
["2010-11-16",9.8344165739985669,9.6215116084738455,11.508710972994489,10.930744716928251,0.52906070416543483,0.41835236892842809,1.0330649647008441,null,null,null,9.375,10.75,null,null,null,null,29.65,11.37,9.24,406,9.2699999999999907,991.2,9.3528588904506531,1713.2343289999999]
["2010-11-29",9.6309606044102392,9.5665560048603115,10.88715326518383,9.9119626744456681,0.28632672855498792,0.35011686994181518,0.23723534727813461,null,null,null,9.4375,10.6875,null,null,null,null,29.43,11.26,9.31,379.5,9.5,818.4,9.3363243099944704,1274.674617000001]
["2010-11-30",10.2512150749348,9.7119508522516416,11.628534485269141,10.846944477481861,0.50954738540874434,0.52922164188468523,0.42554237039212778,null,null,null,10.625,10.9375,null,null,null,null,41.09,11.22,9.3000000000000007,440,9.3599999999999905,967.9,9.3863512047309907,1385.564513999999]
["2010-12-07",10.276336948160891,9.7376075381280209,11.962289345626839,11.063882097859681,0.45463160460321328,0.42131119313365362,0.52430971913024882,null,null,null,10.875,11.1875,null,null,null,null,29.23,11.11,9.3000000000000007,391.005,9.4499999999999904,727.70500000000004,9.2568489127649265,1037.51992]
["2010-12-16",10.25436633884712,9.7413203266244874,11.73652895169241,11.21199169079685,0.40734756449564469,0.39963445420579519,0.43502613027331138,null,null,null,10.75,11.125,null,null,null,null,29.04,11.13,9.73,519.726,9.75,882.02599999999995,9.6914119735754998,1402.898639]
["2010-12-23",9.7551748142609274,9.7309397283181767,11.9161086507579,10.73961546533752,0.33570210450904658,0.35515006798096521,0.31929096196525503,null,null,null,9.6875,11.125,null,null,null,null,28.17,10.95,9.5999999999999908,405.2,9.7699999999999907,848.6,9.7259277617669575,1466.496099499999]
["2010-12-29",9.2681121007686205,9.6910790303885843,11.580975777136789,9.949910895208447,0.28186309759112499,0.3551362043853088,0.2219005346712534,null,null,null,8.625,11,null,null,null,null,28.84,11.09,9.7200000000000006,305,10.210000000000001,761,10.11966760451967,1886.406831]
["2011-01-05",9.4769544564267942,9.683570079487712,9.009556769570235,10.755396918315469,0.33414987113195771,0.35291756433153659,0.30435280547087418,null,null,null,8.8125,11,null,null,null,null,28.84,11.06,9.4,194.5,9.8800000000000008,556.5,9.3806020989193524,1368.288139]
["2011-01-13",7.586373643233066,9.6089837419818611,11.547489849555131,10.593170492034361,0.37187798072546652,0.43379811366181992,0.28145091024494318,null,null,null,10.4375,11.0625,null,null,null,null,29.69,11.23,9.58,331.4,9.74,801.1,9.8675285421211161,1754.2950497899999]
["2011-01-20",10.207011740422439,9.5783222634410627,11.66994686266233,11.068176136363631,0.37438555483586322,0.35521634723788043,0.5028821477145049,null,null,null,10.3125,11.125,null,null,null,null,29.02,11.08,9.64,318.5,10.130000000000001,1014.2,9.9031553042688376,1213.989125999999]
["2011-01-21",7.8957248767411032,9.72903463312079,11.67830276355796,10.625148046211731,0.36106328086801842,0.36329029899846482,0.39685443272746501,null,null,null,10.125,11.125,null,null,null,null,29.66,11.02,9.6099999999999905,259.5,9.8000000000000007,912.2,9.9171583289753844,1352.914491]
["2011-02-02",9.851369626867287,9.6731263371271936,9.9111682403747494,10.04803232936062,0.35988658323558448,0.3798030278604192,0.33587828996760899,null,null,null,9.875,10.875,null,null,null,null,28.76,11.07,9.48,344.5,9.58,855.1,9.5624865899938172,1403.6278601999991]
["2011-02-07",9.373437931796758,9.7564426691342714,12.255698199143019,10.92171106918606,0.41160206560216922,0.37334929818240797,0.50601409542191156,null,null,null,8.3125,10.8125,null,null,null,null,29.43,11.05,9.41,327.8,9.5099999999999891,843.7,9.5355259412800031,1423.964022500001]
["2011-02-09",10.231326085646829,9.7297124310085241,11.6776539130788,10.911298450620439,0.39030143672234818,0.35110508970339283,0.47371733099722568,null,null,null,10.375,11.25,null,null,null,null,29.53,11,9.5099999999999891,327.8,9.65,800.1,9.8211556773242066,1532.1364245]
["2011-02-16",9.1185181173316678,9.7092062127058014,11.48012602224148,10.641351808901369,0.30482532135536922,0.34024826669346148,0.2813190070396443,null,null,null,8.375,11.0625,null,null,null,null,29.38,11.04,9.5099999999999891,325.3,9.6099999999999905,920,9.8000800073385896,1685.17354]
["2011-02-23",10.085988658662551,9.789659053627755,11.814583329644551,11.03913095801702,0.47886306825985442,0.39060589161848303,0.75922421540784368,null,null,null,9.375,11.0625,null,null,null,null,30.88,10.99,9.2899999999999903,341.5,9.5,984.5,9.5815113186019598,1741.70173]
["2011-03-01",9.9125324072692784,9.7889579113498257,11.72253209079701,10.732169991887339,0.42986735491944322,0.4615765276268487,0.35476418075525362,null,null,null,9.9375,11.3125,null,null,null,null,29.09,10.95,9.6799999999999908,257,9.8499999999999908,775.8,9.8897347783354945,2066.639639999999]
["2011-03-14",9.4090039898370765,9.76815741351637,12.02704788251137,10.453946199041351,0.46487207837223782,0.35486325165391569,0.61058851202230213,null,null,null,9.125,11.125,null,null,null,null,29.9,11.26,9.6899999999999906,211,9.8000000000000007,694,9.5629458667924769,1670.1620475]
["2011-03-17",9.8187848753364548,9.8154703455470926,11.912934201507881,11.14953129327829,0.39571892507541712,0.3707183462532298,0.53498485146566954,null,null,null,9.0625,11.125,null,null,null,null,29.2,11.17,9.58,342,9.74,816.9,9.6384429226641348,1723.2575429999999]
["2011-03-23",10.57254150888472,9.8601928301339523,11.73165590791514,11.13113035015933,0.34208918175420638,0.33602166601144451,0.34886024114658359,null,null,null,10.625,11.375,null,null,null,null,29.27,11.27,9.3599999999999905,230.5,9.5299999999999905,754.1,9.5451512220921586,1719.823067]
["2011-04-01",10.00964018352334,9.8274229962160771,11.617900803985959,11.06855835858309,0.38403306383336239,0.34244381321282552,0.51663737848520408,null,null,null,10.5,11.1875,null,null,null,null,28.94,11.17,9.7899999999999903,343.2,9.6699999999999893,686.7,9.4694391175005386,1723.0596820000001]
["2011-04-08",9.1497659585636733,9.8614458494930464,8.8907291669031423,10.94354413873673,0.3097461835484267,0.33527720014713952,0.27127484391259082,null,null,null,8.4375,11.0625,null,null,null,null,29.69,11.29,9.41,300.5,9.5,730.8,9.2809432639377274,1727.288115999999]
["2011-04-12",9.8943437802662331,9.8233509373661541,11.794159613649111,11.30003965244833,0.47209406753566657,0.44756983785895599,0.58128916542331976,null,null,null,10.6875,11.25,null,null,null,null,29.73,11.29,9.31,253,9.4299999999999908,658.8,9.228772117306983,1479.1023755000001]
["2011-04-26",10.24297675215543,9.939424994268002,12.06637158538695,11.22811405809993,0.42058950323947247,0.39671135446136158,0.49848758927525949,null,null,null,10.75,11.25,null,null,null,null,26.24,11.25,9.0199999999999907,278.5,9.2899999999999903,837.1,9.2786131374371212,1096.2335615]
["2011-04-29",9.6227785246473978,9.8051352884304901,11.46085271197491,10.20800131261478,0.26965405687338623,0.34361280450181392,0.21140018491784121,null,null,null,9.125,10.8125,null,null,null,null,28.98,11.13,9.5,299.81,9.82,807.81,9.4358884025117522,2360.576837399999]
["2011-05-06",10.611475685737959,9.7982847798730432,12.495087641821289,11.2190124299847,0.38210405797785701,0.37759846908075773,0.43266719360646361,null,null,null,10.8125,11.625,null,null,null,null,29.58,11.32,9.24,278,9.6799999999999908,862.8,9.4911720540552551,2226.199086000001]
["2011-05-09",9.320689725919225,10.0178435264,9.2250676135886724,10.902702972829079,0.35090142664463059,0.38000449023527483,0.29719745957219318,null,null,null,8.5,11.3125,null,null,null,null,29.61,11.32,9.2699999999999907,332.5,9.57,905.6,9.4509322492398287,2116.6456109999999]
["2011-05-17",10.323798436143671,9.9240143677176018,12.05507808634526,11.326645441103031,0.47115736068116693,0.37856860541010862,0.58672804151451052,null,null,null,10.9375,11.3125,null,null,null,null,29.75,11.22,9.2599999999999891,467,9.4399999999999906,941.9,9.4335669520158376,2191.249135]
["2011-05-23",10.452166416976461,9.9722995422778808,11.95966953304198,11.02449871003085,0.3926310659477395,0.3730250522553078,0.44993296986003922,null,null,null,10.75,11.5,null,null,null,null,28.83,11.18,9.14,347.7,9.3000000000000007,775.3,9.2027427237468391,1183.9828669999999]
["2011-06-02",10.42838630300745,10.071873704962879,11.70726089977866,11.10638937272164,0.40702539976105462,0.38941295447181618,0.45824466227385952,null,null,null,10.75,11,null,null,null,null,28.64,11.25,9.4,439.7,9.5099999999999891,891.7,9.45813023771011,1505.3708475000001]
["2011-06-03",9.3285343609224842,9.9021644196314558,11.3486426296615,9.9532479327325092,0.3971241237080439,0.41530377112984768,0.35545418524021771,null,null,null,8.5625,11.0625,null,null,null,null,29.17,11.29,9.4499999999999904,486.7,9.5199999999999907,937.6,9.4362792109305005,1563.3709200000001]
["2011-06-13",8.1743488404042122,9.9863541204540951,11.43762552589917,10.30042863915333,0.33605771684939512,0.37862576826125122,0.25872113522957929,null,null,null,8.6875,11.375,null,null,null,null,29.73,11.29,9.41,563.20000000000005,9.48,975.2,9.4725489374229888,1944.7082955000001]
["2011-06-21",10.49884940758011,10.026104059671921,12.379637181310979,11.05080405125441,0.38125799100899421,0.35747598642733402,0.47945828438555882,null,null,null,10.625,11.5,null,null,null,null,29.3,11.28,9.41,574.79999999999995,9.5299999999999905,1175.5999999999999,9.5043719544857375,1971.7272249600001]
["2011-06-28",10.41865044099443,10.09406908041449,12.121786753644191,11.338537189809051,0.43020139143170999,0.38890501361269808,0.60368221410508571,null,null,null,11.1875,11.4375,null,null,null,null,27.98,11.42,9.4600000000000009,484.5,9.58,1201,9.5385468905742119,2144.0008344999992]
["2011-07-04",9.7062372104258579,10.05908294744923,12.46449107304095,10.200030418666501,0.37505216507870348,0.38186738741432552,0.33880084839271252,null,null,null,9.0625,11.3125,null,null,null,null,28.54,11.47,9.7799999999999905,326.5,9.8699999999999903,951.9,9.8938786612264167,2774.2232629999999]
["2011-07-07",10.50646928262683,10.04197856310248,11.831831694561499,11.37186407495688,0.38166023468875487,0.39061089669690741,0.3602918506323427,null,null,null,11.3125,11.5,null,null,null,null,29.43,11.48,9.5,435.5,9.6199999999999903,1034.5,9.6542863530789624,3085.0471889999999]
["2011-07-18",9.1239151387896023,10.038887521674161,12.30789508372294,10.981794856001381,0.34197172462855407,0.35034482758620672,0.34829084088570189,null,null,null,8.1875,11.25,null,null,null,null,29.43,13.26,10.34,522.20000000000005,10.57,1104.7,10.464581579309581,2067.8161319999999]
["2011-07-22",10.642603214451389,9.9240666889391402,12.585551729882731,11.11250787690564,0.30503955180708209,0.32710648802457282,0.27598487870671112,null,null,null,11.0625,11.8125,null,null,null,null,30.25,12.77,9.32,361.5,9.58,1132.4000000000001,9.5602818509833156,1822.6921445]
["2011-07-25",7.9205576887301454,10.034928259395789,12.87680173313969,11.572643248390159,0.34403010625737901,0.35756915084199209,0.30385164476749582,null,null,null,11.625,11.875,null,null,null,null,29.22,12.53,9.74,564.29999999999995,9.7799999999999905,1366.4,9.6734855495764869,2596.595601999999]
["2011-07-29",10.28706246711053,10.027102240745331,12.392610157122389,10.633946444490411,0.23787472078009381,0.31690976456515951,0.17574645357922999,null,null,null,10.125,12,null,null,null,null,29.28,12.45,9.3000000000000007,280.3,9.4700000000000006,776.4,9.3199765009264262,1345.3332479999999]
["2011-08-09",11.17697165282318,10.25905682489044,13.867186877315429,12.129697639679289,0.52777539845886712,0.47878668287253878,0.5108844110064712,null,null,null,12.25,12.5,null,null,null,null,30.37,12.71,9.4700000000000006,297.3,9.5500000000000007,799.4,9.215044679285457,1635.1801393999999]
["2011-08-12",8.6291446006669386,10.24031410864704,12.85275896203748,11.01044784092579,0.28322544460457311,0.32885949874523351,0.22371054362121809,null,null,null,8.75,12,null,null,null,null,30.69,12.94,9.32,370.3,9.32,923.6,9.1633640211314393,1139.438881099999]
["2011-08-18",11.099415603175681,10.320148928100711,13.06951411417918,12.141938195307841,0.40673661429562141,0.40014639859457318,0.43203169831944249,null,null,null,11.9375,12.4375,null,null,null,null,30,12.6,9.2899999999999903,402.3,9.39,1008.4,9.2413009074052006,1437.3110102000001]
["2011-08-26",10.69554646496919,10.371256875548861,13.266595826618641,11.59185376343626,0.34313053986337949,0.33278465112987599,0.36457738049270177,null,null,null,10.1875,12.5,null,null,null,null,30.32,12.37,9.3800000000000008,280.8,9.41,804.5,9.2035280735384966,964.27113150000002]
["2011-09-02",10.7891569631359,10.411096219153521,13.64182186516943,11.03642992586855,0.38290006996223591,0.38252618222006501,0.39986197360461168,null,null,null,10.75,12.5,null,null,null,null,29.52,12.54,10.09,307.10000000000002,10.14,1088.0999999999999,9.7239731406988756,1987.5755055]
["2011-09-12",8.9607885751297776,10.78311015424906,13.156038648110069,11.53624665141114,0.31590922863344389,0.34241921655837498,0.26869630710935782,null,null,null,11.375,12.6875,null,null,null,null,31.12,12.78,9.9700000000000006,350,9.7699999999999907,1083.4000000000001,9.4812381980134894,2157.4177716999998]
["2011-09-15",10.176846954522659,10.95910091125287,13.588902272764599,12.2405082973587,0.41774671967371818,0.33613698181520463,0.6435214944399239,null,null,null,9.5625,13,null,null,null,null,30.41,13.02,9.64,421.5,9.65,1149.4000000000001,9.8608083742189283,2106.437825]
["2011-09-21",10.516004913077261,11.06888123986122,14.25494648829422,12.96942747114981,0.37211995567104861,0.34484807736324091,0.43865090270011148,null,null,null,9.1875,13.4375,null,null,null,null,30.45,13.24,9.33,452.1,9.5,1239.9000000000001,9.4211092018868552,2090.83419]
["2011-09-28",9.9036692627406975,10.932178750164191,14.02712234099311,11.091879437899509,0.25175551156236042,0.34320696242835919,0.18601875795538281,null,null,null,9.1875,13.4375,null,null,null,null,29.67,13.21,9.49,602.1,9.56,1504.2,9.3732396170908121,2564.8623507000002]
["2011-10-06",12.332171191197149,11.47775419083111,16.557854869984592,14.00884917504834,0.44054103654308191,0.44233885619763003,0.42724389897843318,null,null,null,14.9375,15.625,null,null,null,null,30.1,14.19,10.17,588.9,10.210000000000001,1560.68,9.969089630216116,3306.513191]
["2011-10-07",10.422185909567011,11.641288556093579,11.36678295413396,13.855343802814369,0.29769835596854888,0.31486576693127888,0.26647215087878251,null,null,null,10.0625,15.625,null,null,null,null,31.13,14.69,10.46,539.79999999999995,10.43,1443.68,10.172046146111921,3945.1367179599988]
["2011-10-20",12.845757363157251,12.68012842595809,20.586798920962469,18.09638575759924,0.39844803214046581,0.37702880976004111,0.4508563080164576,null,null,null,17.125,19.6875,null,null,null,null,31.44,20.85,11,601.6,11.3699999999999,1568,10.776321297842999,1602.9514682999991]
["2011-10-25",13.66155846515049,12.810647791287179,21.807229325689502,18.77808747450386,0.46293074611179819,0.40065854317153782,0.65671978644232232,null,null,null,19.4375,20.5625,null,null,null,null,31.53,20.45,9.4499999999999904,607.20000000000005,10.09,1674.7,9.4735770170272975,1919.1214864999999]
["2011-11-01",16.035505141335921,13.26466092211899,22.32125328464133,19.010996516103859,0.41107096806604482,0.38027208387942252,0.51767133922794917,null,null,null,18.5,20.125,null,null,null,null,32.799999999999997,21.84,11.68,383,11.26,1055.2,10.799483703193729,2075.1572959999999]
["2011-11-03",16.917775394814988,13.3715863067961,21.70542943969237,19.67852071111168,0.35220163414743039,0.35802946716899881,0.33829186469108169,null,null,null,18.875,19.9375,null,null,null,null,32.21,21.88,10.7799999999999,398.8,10.98,1129.5,10.519287989513881,2250.4765241999999]
["2011-11-10",16.394754732232879,13.91830540653817,21.894425179376171,19.241158171339301,0.32828419792848063,0.35315727414600318,0.27332864951933711,null,null,null,17.875,19.75,null,null,null,null,33.64,23.02,11.08,564,11.02,1291.7,10.470131530152401,2210.704131]
["2011-11-17",14.723672990457491,14.26253009869883,24.66720773236467,21.384225664988151,0.41684774407725972,0.3877423832659207,0.47808581122598848,null,null,null,15.8125,22.875,null,null,null,null,33.68,24.42,10.6999999999999,552,10.9,1399.8,9.9808134641168103,1398.8772730000001]
["2011-11-23",15.594155155405661,14.171393124677669,19.37019553433144,18.584039400811449,0.52763222826963629,0.40456727976766699,0.85706303520940064,null,null,null,16.125,19.5,null,null,null,null,34.090000000000003,23.4,9.3399999999999892,515,9.73,1225.5999999999999,9.3827232215509753,1032.7067480000001]
["2011-11-29",10.75219221674695,14.02253791547804,18.852332672455049,16.223435673226511,0.34192316772412051,0.43942883557747009,0.26440786444802511,null,null,null,9.0625,18.4375,null,null,null,null,35.01,23.62,10.26,615.95399999999995,10.44,1393.954,9.2364711742458532,1766.3528214999999]
["2011-12-07",15.44398286489127,14.389824668335599,11.53511528923138,18.56674672880164,0.37463216370598201,0.41748347145207482,0.32000718227005243,null,null,null,15,18.5625,null,null,null,null,36.590000000000003,23.77,10.58,442.4,10.57,1239.7,9.6347689616089696,1587.426548000001]
["2011-12-16",15.95101168720624,14.42062791984331,20.48211214566436,17.1750419537696,0.35089668183678119,0.41239906023687839,0.28979141644280221,null,null,null,16.375,18.75,null,null,null,null,37.01,22.9,9.23,423.4,9.64,1319.5,9.5723705151254102,1397.8521470000001]
["2011-12-23",14.06103829730276,14.85244760451932,19.469539518018159,18.486659537876349,0.43113219402682229,0.43276015360289138,0.42415851172273161,null,null,null,12.4375,19.3125,null,null,null,null,37.85,21.19,8.9299999999999908,64.010999999999996,10.220000000000001,465.01100000000002,9.0801417534515849,232.00458]
["2012-01-03",14.680883772364369,14.40561752563455,18.354566153802342,16.2637300333142,0.425320366062307,0.4450702957625649,0.40803379813862167,null,null,null,14.3125,17.5,null,null,null,null,37.47,21.39,10.15,593.50300000000004,10.38,1454.6030000000001,9.5321184490485944,1442.737386]
["2012-01-05",13.062216275793739,14.23685749934031,16.874708854899989,17.097806085420238,0.4401010130997885,0.42234823661709681,0.51444182360962609,null,null,null,11,16.5625,null,null,null,null,37.14,20.57,10.01,474,9.9199999999999893,1327.1,9.3663582265724017,1062.4704810000001]
["2012-01-16",12.718585369238321,13.931467245215361,15.49968800967325,15.42156491791256,0.4007975706925862,0.41149069282017559,0.38423422023376153,null,null,null,10.875,15.875,null,null,null,null,37.950000000000003,18.45,9.2100000000000009,666.65,9.9299999999999908,1507.65,9.3943455256402295,1603.7495530000001]
["2012-01-20",14.37571543435082,13.767491890325539,16.028961635446681,15.80961944576983,0.52985291466592366,0.54155602815332415,0.466307513104251,null,null,null,14.1875,15.5,null,null,null,null,37.75,18.04,9.0099999999999891,496.65,9.4,1253.75,9.2284802117608695,1266.0262444]
["2012-01-23",13.01668390558511,13.780519192871081,15.29646521660751,15.76288756590338,0.48241111791509822,0.43495300886586458,0.57583178557946335,null,null,null,11,15.75,null,null,null,null,37.4,17.93,9.0999999999999908,503.25,9.41,1262.8499999999999,9.2676014471835071,1226.2368224000011]
["2012-01-30",12.900104128062051,13.66400366555718,16.245956225464681,13.767989127213831,0.31890647768212338,0.40436848993542651,0.25180411812190417,null,null,null,11.5,14.9375,null,null,null,null,37.69,17.100000000000001,8.8599999999999905,473.17,9.73,1229.77,9.2739139631704859,1822.110506]
["2012-02-07",12.557622950972579,13.32098666226987,15.80941497072539,15.15032150350933,0.55641445667857492,0.53623566996753746,0.61463805365819246,null,null,null,14.5,14.9375,null,null,null,null,36.47,16.5,9.0299999999999905,559.70000000000005,9.23,1327.9,9.2514146187640005,1750.7211944999999]
["2012-02-10",13.327686701185209,13.31707868860382,14.92896932292806,13.59715800645257,0.310480666632793,0.40112885292896189,0.20671788392259499,null,null,null,13.375,14.625,null,null,null,null,37.24,16.07,9.0899999999999892,642.6,9.2699999999999907,1398.4,9.2676610160037747,1909.759591]
["2012-02-16",11.992708901617959,13.17670201503285,14.30592575501205,14.16560249848777,0.42745699918410851,0.40516667652801608,0.50888242993532407,null,null,null,10.6875,13.8125,null,null,null,null,36.33,15.48,9.0399999999999903,725.3,9.4499999999999904,1477,9.3159683418317254,1415.0285138000011]
["2012-02-28",12.46177089967003,12.907532301270029,13.920257507121841,13.2952100879056,0.41942420457087409,0.46705774326799321,0.37813207438870311,null,null,null,11.8125,13.4375,null,null,null,null,35.39,14.88,9.2200000000000006,488.303,10.24,1281.1030000000001,9.2702841102346802,2372.3730860000001]
["2012-03-06",12.73217874558256,12.98007380311849,13.684840937029669,13.510221821346279,0.51201026690179308,0.48440270730713669,0.60047568838963261,null,null,null,12.8125,13,null,null,null,null,34.76,14.5,8.99,331.59,9.2599999999999891,1025.29,9.2017713372027998,1775.267597]
["2012-03-14",11.80898505104339,12.573298981858191,12.933259284828351,13.30141758557183,0.50798430283911677,0.41409708878365659,0.69186581032662819,null,null,null,10.375,12.75,null,null,null,null,35.01,14.24,9.1099999999999905,580.4,9.2200000000000006,1238.5999999999999,9.2840192165305471,1626.6185517500001]
["2012-03-20",11.70711138950683,12.541458348169369,14.417161840509779,13.612861423120631,0.53255295923308632,0.43731828529289091,0.79937116564417043,null,null,null,9.8125,12.75,null,null,null,null,35.619999999999997,13.97,9.0099999999999891,513,9.3800000000000008,1206.3,9.220300085614717,1484.8470474999999]
["2012-03-23",11.731718702026249,12.399304034244169,13.600693776514611,13.13495739198925,0.39417034428032471,0.40533488254791761,0.45702054745822929,null,null,null,10.375,12.8125,null,null,null,null,34.4,13.84,9.0999999999999908,399.7,10.32,1292.5,9.0914633727382199,1213.8032940000001]
["2012-03-30",10.09552717449146,12.29369670590668,12.53003743580409,11.734120681052991,0.36859801627362782,0.48054366124109299,0.26693827202432191,null,null,null,10.875,12.25,null,null,null,null,36.6,13.15,9.25,664.3,9.39,1539.4,9.1331285843187224,2274.4709379999981]
["2012-04-12",12.10540222053711,12.268995356878911,13.046844536307111,12.83805036261422,0.53867486064077086,0.46986514487964892,0.7507625872265854,null,null,null,11.5625,12.1875,null,null,null,null,35.65,13.03,9.0199999999999907,474.24900000000002,9.49,1166.9490000000001,9.0381719048795439,1170.5179619999999]
["2012-04-13",12.171984070757411,12.156917219963489,13.13829087304261,12.43545666231776,0.41424632587180887,0.46452884719410148,0.30280924750679922,null,null,null,12.1875,12.5,null,null,null,null,35.86,12.95,8.98,417.1,9.2200000000000006,1121.0999999999999,9.1373747201188511,1061.1737909999999]
["2012-04-20",11.28361981731352,12.034174028377111,13.744417972953601,13.21922726962409,0.51441827103907345,0.4484782501357813,0.67212769293486763,null,null,null,12.875,12.8125,null,null,null,null,34.57,13,8.81,509.5,9.1999999999999904,1140.2,9.1144118309284359,881.61296000000004]
["2012-04-25",10.94026156122943,12.036788076059411,14.304873747950129,12.40507992264336,0.77336422344457445,0.57295430284585169,1.069587492781122,null,null,null,11.1875,12,null,null,null,null,34.36,12.42,8.9,462.40199999999999,9.3000000000000007,941.30200000000002,9.1349379625452247,1093.057477999999]
["2012-05-09",10.438763092366569,11.88029350626068,9.0554921707991838,11.329030972406249,0.53356071800915639,0.56006180835064701,0.49211130355152077,null,null,null,9.9375,11.0625,null,null,null,null,34.659999999999997,12.63,9.0899999999999892,625.29999999999995,9.2899999999999903,1205.4000000000001,9.220980947587071,1805.5788578000011]
["2012-05-11",11.06811039756856,11.78244333754534,13.327291583729719,11.274142737205491,0.39970503722257011,0.52597388308949533,0.2404036059391933,null,null,null,9.8125,11.625,null,null,null,null,35.39,12.64,9.07,495.4,9.16,1156.3,9.1109448909078274,1880.8812550000009]
["2012-05-18",11.728262359704431,11.67439560522085,12.499135569320639,11.838985503938851,0.50763270645726188,0.47687888562154668,0.63336628714245991,null,null,null,10.9375,11.4375,null,null,null,null,35.06,12.5,8.9299999999999908,464.6,9.1799999999999908,1089.3,9.0248225930185306,1309.8681240000001]
["2012-05-28",11.758906003882981,11.848197577482191,13.05267816943482,11.926022274239919,0.54523499442598022,0.51588324641790295,0.60022207010729389,null,null,null,11.4375,11.625,null,null,null,null,34.24,12.34,8.83,403.70100000000002,9.32,1213.501,9.1550114949211761,1150.074437]
["2012-06-01",10.94548435115316,11.639905949309631,12.069681261578181,10.83244031242233,0.25490145207352882,0.39918293675925082,0.17672395213613809,null,null,null,10.3125,11.8125,null,null,null,null,31.68,12.44,8.9700000000000006,352.50299999999999,9.4399999999999906,1144.903,9.2847408420575093,1315.424724]
["2012-06-06",11.86072940498382,11.864470630576021,13.218889844475431,12.182935445725381,0.59849593737026274,0.54683082615686174,0.70566944775526419,null,null,null,11.4375,12,null,null,null,null,33.4,12.36,9.15,579.79999999999995,9.3000000000000007,1497.6,9.3340435437897025,1302.8351600000001]
["2012-06-15",10.923713069026039,11.74441413575301,13.86940441962285,11.517387081798301,0.55274676022535041,0.55591870503596985,0.55023943968420075,null,null,null,9.25,10.8125,null,null,null,null,34.46,12.38,9.1999999999999904,638.5,9.4,1446.9,9.5635261019979261,2326.9542499999998]
["2012-06-22",12.19967689065496,11.878331603434059,14.085487224860749,12.6874750424128,0.57029928788406947,0.58481723151408405,0.56662994874032047,null,null,null,12.375,13.0625,null,null,null,null,33.75,12.45,9.2100000000000009,762.5,9.48,1704.9,9.5028728257153929,2497.7654009999992]
["2012-06-29",12.12833457445107,12.10519729974301,14.1541280897146,13.73634763865323,0.62739847798561532,0.59881378519255735,0.73672706218922368,null,null,null,13.4375,13.625,null,null,null,null,32.36,12.55,9.39,873.05399999999997,9.6099999999999905,1633.854,9.3963136732345234,1431.9997410000001]
["2012-07-06",12.8190957613576,12.151128371460469,16.357599301158761,13.64430993360358,0.66752732572261353,0.60994114017183276,0.64406733202136512,null,null,null,12.9375,13.875,null,null,null,null,34.47,12.99,9.5299999999999905,496,10.210000000000001,1379.8,9.4460463823034004,2000.0469382999991]
["2012-07-11",11.991558996797091,12.29693945797354,14.771339809378381,13.08547144116757,0.65715322602986403,0.72069628889206205,0.60980827711559304,null,null,null,11,13.375,null,null,null,null,34.14,12.89,9.2799999999999905,516.79999999999995,9.4700000000000006,1299,9.4748411616052302,1670.2128490000021]
["2012-07-16",11.08886722336654,12.19223732877659,14.603047023374369,12.35367926202145,0.61219957832630545,0.596803780922192,0.639798361981611,null,null,null,10.0625,11.4375,null,null,null,null,34.46,12.93,9.2100000000000009,678,9.41,1355.5,9.554424489820212,1868.703191999999]
["2012-07-26",13.039788769945259,12.38490528847232,15.74932319282768,13.895308797583249,0.76814173447388556,0.66506090005844543,0.79004627292613105,null,null,null,11.375,13.3125,null,null,null,null,33.729999999999997,13.11,9.5099999999999891,599.06700000000001,9.58,1212.567,9.4939568683262756,1490.4856769999999]
["2012-07-27",13.038434724273911,12.307128882563269,15.512314893483429,14.306072695652951,0.73201353273686964,0.73374880474871773,0.74013929492691255,null,null,null,12.4375,14.125,null,null,null,null,34.24,13.09,9.3800000000000008,572.20899999999995,9.58,1235.6089999999999,9.4558954002785587,1595.7340775]
["2012-08-03",12.967548639172611,12.46789719593535,14.98563631468077,13.378101955815669,0.56052070433325074,0.54328625017876186,0.59174082158047903,null,null,null,13.3125,14,null,null,null,null,33.67,13.16,9.57,431.8,9.7200000000000006,1149.8,9.5764626593519342,2181.7626765000009]
["2012-08-13",10.379885015763019,12.628639045334999,15.504152335668421,14.14595635818724,0.64977349399926321,0.64623682436321084,0.66048670739174375,null,null,null,11.75,14.125,null,null,null,null,34.869999999999997,13.25,9.6300000000000008,566.70000000000005,9.5899999999999892,1420.4,9.4825240057440769,2914.9413048199999]
["2012-08-17",12.54684782213655,12.68424940304484,15.73064773692434,14.126510671077829,0.66366644217098025,0.66286386818360121,0.73295898706303264,null,null,null,11.4375,14.125,null,null,null,null,34.4,13.21,9.58,607.52200000000005,9.66,1381.3219999999999,9.5174221144932432,3114.2223490000001]
["2012-08-23",12.120414759089741,12.710360367585981,15.135128879048681,14.85067691522573,0.65360768877749142,0.67394589851330522,0.82089835219376595,null,null,null,10.4375,13.75,null,null,null,null,33.89,13.13,9.5299999999999905,440.55599999999998,9.65,1363.3579999999999,9.6045651349747363,3194.785476]
["2012-08-30",13.15023810253809,12.85731274133278,15.50113165438302,14.580324244565119,0.80003001056585021,0.87369234961509645,0.69287250172294945,null,null,null,12.8125,14.125,null,null,null,null,33.549999999999997,13.3,9.9499999999999904,676.3,9.9600000000000009,1534.9,9.6084899235432975,2952.6869746999992]
["2012-09-07",14.27256157264396,12.93151229831612,16.041984050763158,15.20978774337336,0.80175292123806974,0.77656331035705339,0.97965316739773511,null,null,null,14.8125,14.8125,null,null,null,null,34.479999999999997,13.34,9.5,679.1,10.1999999999999,1622.8,9.5642512121388794,2380.757094600001]
["2012-09-14",9.7597297165019476,12.81586756713067,15.880157827716699,14.272640937181601,1.056062129154258,0.56599407882288766,1.478157566753326,null,null,null,7.875,14.625,null,null,null,null,34.479999999999997,13.43,9.82,508.5,10.41,1594.1,9.8436683249702934,2987.0913519999999]
["2012-09-21",12.390981722953249,12.93024700290764,16.072054087009771,14.229325200833699,0.56009132014123508,0.5696482043765051,0.57757102124552295,null,null,null,11.25,14.3125,null,null,null,null,35.119999999999997,13.76,9.74,633.04999999999995,10.220000000000001,1700.15,9.8021640619739436,2897.718543]
["2012-09-26",11.89236367803225,12.91589530142179,15.684695299432351,14.98800621479978,0.73503983308042486,0.63131482715226805,0.98786951446508753,null,null,null,10.6875,14.1875,null,null,null,null,32,13.92,9.73,437.51,9.9199999999999893,1515.114,9.6399502395949472,2962.2701960000009]
["2012-10-03",13.009032706325931,13.228063509510321,17.0168583097614,14.120257720539589,0.64223745267449772,0.55203641374600632,0.7074911381727127,null,null,null,12,14.375,null,null,null,null,33.479999999999997,14.1,10.06,499,10.34,1071.9000000000001,9.8629625021135521,3152.67156333]
["2012-10-05",13.928073938911449,13.2204156262605,17.222552477106081,15.35243349078049,0.67716774828918458,0.65495018076007316,0.77344055140723567,null,null,null,14.125,15.3125,null,null,null,null,34.049999999999997,14.14,10.0299999999999,443,10.7899999999999,1237.9000000000001,9.6891297766537647,2836.2934595800011]
["2012-10-15",12.710210519241841,13.317819776201381,16.384930371124661,14.87201227953952,0.70938153930873626,0.64427227068464099,0.75097569357136795,null,null,null,13.4375,15.1875,null,null,null,null,34.44,14.18,9.73,717,9.99,1592.5,9.7567644103765119,2765.6183038600011]
["2012-10-22",13.6496213472499,13.55943713422684,17.139270514853479,15.103302349760609,0.74863683989941321,0.64346093204271015,0.80538264709094509,null,null,null,13.4375,15,null,null,null,null,33.880000000000003,14.18,9.75,658.5,10.17,1420.5,9.8053205000551209,2185.308750799999]
["2012-10-26",10.13719094919704,13.54832889544703,17.119634299659719,15.47543065411338,0.73667709476577803,0.66147877783267628,0.90819102603058799,null,null,null,14.4375,15.5,null,null,null,null,32.630000000000003,14.35,9.75,647.53499999999997,10.3,1492.2349999999999,9.7522793916703083,2641.728541]
["2012-11-07",14.07963959335529,13.836958448625831,16.652074338343962,15.72428808260775,0.8067816790183453,0.7553656447175483,1.0271065479609409,null,null,null,13.5625,15.1875,null,null,null,null,34.47,14.38,9.6300000000000008,511,10.18,1526.3,9.8667879943926113,3158.8022626000002]
["2012-11-12",13.4984635002559,13.60835423743805,17.02351352291727,15.271635723817161,0.71214679883759791,0.65825613948919459,0.76525056777432443,null,null,null,13,15.125,null,null,null,null,34.770000000000003,14.36,9.6699999999999893,623.4,10.34,1431.1,9.7834500528821966,4104.1259197999989]
["2012-11-16",14.38986129340239,13.754742185949629,16.686243740347269,15.52313548455786,0.63887017509441368,0.59140789745710054,0.72794660050362914,null,null,null,14.125,15.4375,null,null,null,null,34.200000000000003,14.34,9.7100000000000009,732.4,9.98,1483.9,9.8247584906221075,3616.3132255999999]
["2012-11-23",14.49698600439025,13.55192812932941,17.469938484682999,15.812179921894311,0.64120413807589971,0.63668890051443028,0.66554763764154601,null,null,null,13.4375,14.5625,null,null,null,null,33.729999999999997,14.16,9.65,710.25,10.09,1468.85,9.9775155308767616,3035.329749]
["2012-12-03",13.87835741534996,13.87021829381816,17.403637458045541,14.94404783426825,0.64661411506926769,0.64089520925310972,0.61469634050377453,null,null,null,13.0625,15.1875,null,null,null,null,33.799999999999997,14.34,9.91,537.53700000000003,10.72,1122.537,9.9542373345438211,2178.06845071]
["2012-12-05",14.15651394417835,14.124217633102409,17.309245549560721,15.78269039952502,0.74195431557088787,0.69161291392375679,0.79815866225937948,null,null,null,13.375,15.1875,null,null,null,null,33.340000000000003,14.29,10.18,657.5,10.42,1357,9.8435504849876523,2597.3906904999999]
["2012-12-17",14.316139260211131,13.955958000546421,17.205962220751459,15.89596333329234,0.73794928493024292,0.69548351535661157,0.80671755725190752,null,null,null,13.3125,15.3125,null,null,null,null,34.049999999999997,14.53,9.98,576,10.6,1362,9.9081626614338294,2811.737607399999]
["2012-12-20",15.08036706423219,14.16004342415412,17.464935488444532,16.17149202207219,0.93979691800337051,0.83705650626140626,1.1813548359462001,null,null,null,14.5,15.4375,null,null,null,null,34.119999999999997,14.26,9.98,622.29999999999995,10.94,1404.8,9.9830381655285318,2418.9512148000008]
["2012-12-31",13.43388837847888,13.843478813404211,17.01481918345932,12.897761931589001,0.6847224545777808,0.5575088275814164,"s/o",null,null,null,12.625,15.4375,null,null,null,null,33.46,14.76,12.75,11,12.1,81.119,11.432264414171289,283.21896149999998]
["2013-01-02",13.884531080021141,13.85177606759955,17.22039353038419,14.8786331664597,0.7036647302904564,0.71637913732236547,0.65353442914260262,null,null,null,13.625,15.25,null,null,null,null,34.380000000000003,14.65,10.71,577,11.5299999999999,1347.7,10.853344558486249,2583.2968327999988]
["2013-01-10",13.50923916878225,14.111096300993809,17.43064332622723,15.729780852402239,0.70697376442528792,0.74382218694185365,0.77008848533919305,null,null,null,11.25,15.25,null,null,null,null,35.159999999999997,14.4,10.15,649.9,10.64,1246,9.6833760410072642,2530.3134295000009]
["2013-01-16",12.745924802863231,14.02978744216065,17.506410305473469,15.565719016144641,0.7172724952741022,0.69199841897233172,0.79028013068731828,null,null,null,13.25,15.125,null,null,null,null,35.340000000000003,14.55,9.9700000000000006,547,10.56,1390.3,9.7471431345079793,3159.2067075]
["2013-01-25",15.19288402523576,14.242396016648369,17.557111359809749,16.00864955351221,1.0961261625556,0.67474259464596864,1.701451476468778,null,null,null,15.375,15.25,null,null,null,null,34.659999999999997,14.43,9.91,643.5,10.57,1601.2,9.6499361868339495,3247.1522372199988]
["2013-01-28",14.07937637141735,14.098291341152869,16.94873100266533,14.36419488999689,0.92354063401735342,0.71089061650130336,1.2448532506195691,null,null,null,13.4375,14.6875,null,null,null,null,34.090000000000003,14.36,9.58,478.25,10.68,1456.05,9.6605319173976323,2540.4443646600021]
["2013-02-06",14.70658302994299,14.13374683269322,16.80930975866405,15.54878936934117,1.1447352268416879,0.65537186414511761,1.891156001868286,null,null,null,14.5,15,null,null,null,null,34.380000000000003,14.06,11.14,737.9,11,1615.6,9.5437199026968234,2448.066119200002]
["2013-02-15",13.02424695898857,13.856394239658391,16.652188120033561,15.0142752017959,0.60915446083010805,0.63309734279059815,0.5754923110963599,null,null,null,11.125,14.9375,null,null,null,null,35.5,14.08,10.3,771,10.6199999999999,1800.14,10.39126479345758,3178.978181500001]
["2013-02-25",13.471026635240751,13.97224662549856,16.463033288741361,15.11497641780605,0.80208465901231152,0.64988116274960228,1.123246713749869,null,null,null,11.5,14.5,null,null,null,null,33.51,14.61,9.7699999999999907,586.95000000000005,10.92,1392.89,9.8489485786362696,2185.940536600001]
["2013-02-27",13.735797718889771,13.925437467503601,16.756940789055349,15.227649475143281,0.63286155727591353,0.62262780697563214,0.639992685655279,null,null,null,14.375,15.125,null,null,null,null,34.46,14.57,10.01,567.95000000000005,11.0299999999999,1419.49,9.7909003454221395,2156.102483900002]
["2013-03-06",14.34702661026517,13.9938980736048,17.149768097996631,14.957055635081311,0.65293438500228629,0.64035216612526091,0.65919725797425766,null,null,null,14,14.75,null,null,null,null,34.35,14.55,10.31,486.5,11.38,1449.84,10.109256826979991,2835.2597555000002]
["2013-03-15",14.12534503531144,13.831960285491309,16.02977398165552,14.45865967040773,0.56339586922858831,0.53161129939113805,0.58190834283047754,null,null,null,14.125,14.6875,null,null,null,null,34.18,14.59,11.4,742,11.85,1807.0050000000001,11.4772790366771,2650.6602377000008]
["2013-03-21",12.80267067884478,13.92655975369118,16.361139547194391,15.402348875719801,0.64337364818974974,0.59223041233256013,0.81791619109734182,null,null,null,10.6875,14.8125,null,null,null,null,34.57,14.5,11.41,455,11.89,1304.8399999999999,11.236833709545159,2419.8095790000002]
["2013-03-22",12.73020339874976,13.95550452150596,16.901298670396859,15.5255085829439,0.5660372685814381,0.56220136594946879,0.6057738128846476,null,null,null,10.25,15.375,null,null,null,null,34.1,14.35,11.46,534.5,11.68,1223.607,11.761369904973931,2775.569781000002]
["2013-04-03",13.47854306499578,13.899026287625651,17.201166227941549,13.963219432741971,0.56728081795720964,0.56960776750330255,0.57337150446258567,null,null,null,12.8125,14.625,null,null,null,null,34.92,15.71,14.35,790.053,14.8699999999999,1400.8530000000001,14.727801101264699,2053.1441140000002]
["2013-04-12",15.13276684598476,13.99368852753002,17.188626505582238,15.755834471354911,0.72563291237073557,0.59341838772585165,0.97384175405147222,null,null,null,15.5,15.4375,null,null,null,null,33.06,15,10.15,628.00800000000004,11.16,1341.7080000000001,10.206662062327309,2890.559455000001]
["2013-04-17",14.42735748495992,14.07010518476932,16.86309284080744,15.404363653001329,0.57616306661370975,0.55498487447372513,0.6346651287393954,null,null,null,14.3125,15.1875,null,null,null,null,33.5,14.91,10.4,905.05600000000004,10.57,1528.556,10.296596031111431,3175.1901245000008]
["2013-04-23",13.047990768857311,14.032189387177089,17.719317508161978,16.03990522645644,0.66775566000888908,0.60170521881213468,0.70907065011115289,null,null,null,14.9375,15.0625,null,null,null,null,32.81,14.6,10.0399999999999,907.51400000000001,10.2899999999999,1645.3140000000001,9.9173910195310082,2424.7682929000021]
["2013-04-30",15.158636705468581,14.433538709321709,16.66029502320665,15.89571302908718,0.63862479982830633,0.65651278477362196,0.58687376617679299,null,null,null,15.25,15.3125,null,null,null,null,33.01,14.24,10.63,564.24199999999996,10.73,1522.442,10.13487237282224,3910.93634299]
["2013-05-08",14.667196869302529,14.27896443999432,16.723098258740681,15.740940716635849,0.61626301549561369,0.57765300634613315,0.73084181435339524,null,null,null,14.5,15.5,null,null,null,null,34.090000000000003,16.38,13.1999999999999,288.024,13.13,921.07399999999996,13.136746197094331,3356.2063119999989]
["2013-05-16",15.53017236418717,14.39062228404118,17.09650516670261,16.73994985708827,0.73480273548307962,0.64113915184925785,0.85488737824675232,null,null,null,15.4375,15.875,null,null,null,null,34.15,19.5,15.44,864.53099999999995,15.52,1711.3309999999999,17.337472241784059,1920.2011347300011]
["2013-05-22",11.609037205477531,14.53472156216726,17.215550004516281,16.652901710295179,0.64392707498719359,0.58943871065049236,0.70301639469560795,null,null,null,15.8125,16.1875,null,null,null,null,34.71,18.57,13.96,727.98699999999997,13.9,1923.287,14.098451047926551,2466.1110279]
["2013-05-27",15.11251877755697,14.636485389517279,18.334390360233449,16.71204352099295,0.61088917782607455,0.58152547191266668,0.68598057158946901,null,null,null,14.8125,16.5,null,null,null,null,34.19,17.66,12.24,848.31600000000003,12.35,1975.4159999999999,11.813611880820741,2548.8321674099998]
["2013-06-03",14.62963200896275,14.54900084453109,16.92210473243863,15.121865930336741,0.53160773900860636,0.52347846353951288,0.53639135100949609,null,null,null,14.625,16.25,null,null,null,null,34.159999999999997,17.14,14.33,569.04399999999998,14.91,1443.5440000000001,13.662914088599621,1610.8619424000001]
["2013-06-11",16.162416288108329,14.83853712074588,17.782980086170369,17.12803560352808,0.6139792322803953,0.6065445437986412,0.61929540170498487,null,null,null,16.25,16.375,null,null,null,null,34.89,16.600000000000001,11.09,817.95899999999995,12.1099999999999,1874.059,10.49460412012022,2463.5547947999999]
["2013-06-12",13.991423484784351,14.76785566329321,17.776542811724479,16.754175527579211,0.6660737420324403,0.62711224884080352,0.76014910618667086,null,null,null,12.1875,16.1875,null,null,null,null,34.21,16.61,10.8699999999999,838.54899999999998,12.06,1965.049,11.087464504135569,2545.0889907999999]
["2013-06-18",15.796948803167821,14.73059356469826,17.9492801702186,17.07923249795239,0.8358003772116277,0.67696022328598204,1.2698469786663691,null,null,null,16.5,17,null,null,null,null,34.119999999999997,16.41,13.27,1000.553,13.8699999999999,2227.6529999999998,12.59580710919589,3782.794256000001]
["2013-07-01",15.907361746970061,15.18504845853808,19.473356243783659,17.437163134707749,0.64939861906134611,0.6167954588818928,0.77830822793804055,null,null,null,16.5,17.3125,null,null,null,null,34.659999999999997,16.95,13.91,1110.0630000000001,14.7799999999999,2281.5630000000001,13.594684845377209,2930.8868148000001]
["2013-07-08",16.088987292801161,15.12052925859606,20.36775415855822,17.322235284836271,0.5874902239601848,0.57704112966491061,0.62172689306792028,null,null,null,15.8125,17.125,null,null,null,null,35.479999999999997,17.41,13.56,1055.5,13.64,2053.6,12.461730091789169,2930.5458838999998]
["2013-07-11",15.986938023248131,15.203559034717809,18.569630742238399,17.353661612352699,0.60607375868496871,0.56440616164570545,0.6499566154526355,null,null,null,15.6875,17.3125,null,null,null,null,34.770000000000003,17.309999999999999,12.01,659.5,12.32,1690.1,12.17296674976475,2452.4328981900012]
["2013-07-18",14.047676729141489,15.30340072706246,19.661694004269101,17.528401288035528,0.58909257724635966,0.51702646547022302,0.86916414523449292,null,null,null,15.625,17.375,null,null,null,null,34.56,17.510000000000002,13.09,707.5,13.7899999999999,1907.7,13.26637769799531,2287.37056145]
["2013-07-24",16.164856091180571,15.35947732190367,18.776769508241529,17.013573081051021,0.56653260555001772,0.52793693708917022,0.59659830740012598,null,null,null,16.625,17.1875,null,null,null,null,35,17.239999999999998,12.44,1149.05,13.05,2552.35,12.4064116444225,3080.1781853000002]
["2013-08-02",15.10917300652552,15.319645510563699,18.4706265432329,15.77698555249691,0.48965625347351871,0.44280482600423221,0.51155625647121961,null,null,null,15.5,17.25,null,null,null,null,35.450000000000003,17.23,14.18,591.5,14.63,1662.8,14.48873141809854,2965.77915669]
["2013-08-05",16.186617826031039,15.57793659693051,19.34752581763691,17.432155514086819,0.65659389057125206,0.6396179141208419,0.66346679993436042,null,null,null,16.0625,17.6875,null,null,null,null,35.340000000000003,17.13,13.6099999999999,556.1,13.99,1691.9,13.65294536246129,2470.4991098200012]
["2013-08-14",14.15543332157495,15.5247575784601,18.669626050279611,17.132575227176201,0.52274620428763297,0.49468585137765059,0.54218629457768897,null,null,null,12.25,17.375,null,null,null,null,36.71,16.899999999999999,12.8699999999999,578.4,12.72,1986.6,12.68422419980859,2984.9054371200009]
["2013-08-21",14.82042602828648,15.641335393084359,20.33856571759593,18.222919602509339,0.68621863424359153,0.58197530171204048,0.86425711431003183,null,null,null,11.75,18.125,null,null,null,null,36.22,16.86,10.15,705.4,10.5399999999999,1708.5,10.36232321100298,3009.9489144999989]
["2013-08-28",15.761555552731989,15.781602557202129,19.69463600762893,18.376978037676331,0.56180495015158138,0.51454873152035041,0.63110672552583702,null,null,null,15.875,18.125,null,null,null,null,35.96,16.84,10.18,905.4,10.65,1976.4,9.6621435637785495,2252.2506048000009]
["2013-08-30",16.601599959008361,15.88754119589956,19.847297689925242,18.34417903070586,0.54384535726613736,0.53834853269150096,0.60910257383645827,null,null,null,16.25,18.0625,null,null,null,null,35.58,16.760000000000002,9.74,996.5,10.55,1952.8,9.7374652850904369,2719.635713150004]
["2013-09-06",17.151106128169531,15.89797100733789,19.6336615633005,18.29562010173591,0.56242685325396402,0.5181278839815423,0.60040546662639582,null,null,null,17.625,18.3125,null,null,null,null,36.9,17.260000000000002,13.07,1080.05,13.1999999999999,2069.0500000000002,12.241243124024541,4139.2484281999996]
["2013-09-11",17.17810942280067,16.09035740780881,19.386425828829349,18.395021879459581,0.6260981859771545,0.54965782178217815,0.80404645692443388,null,null,null,17.9375,18.1875,null,null,null,null,36.72,17.3,12.4499999999999,806.6,12.72,1618.4,12.25602081501677,3483.027930799999]
["2013-09-23",15.155939970835551,16.020560166193739,19.11442336536982,17.898550133672451,0.93388001751013494,0.70804548850658366,1.205309797896966,null,null,null,14.1875,17.5625,null,null,null,null,36.42,17.47,9.74,793,10.41,1910,9.75375282224514,2159.9513476000002]
["2013-09-24",15.688203913651719,16.06751562762442,21.889582384521422,18.749731755733499,0.6819928314073963,0.63004042506838376,0.86718329070758171,null,null,null,12.5,18.5625,null,null,null,null,36.19,17.45,9.81,998.2,10.31,2210.8000000000002,9.8157933566617892,2219.0998880000002]
["2013-10-01",17.250920391739172,16.304633169745991,20.465173968065159,19.201049563442439,0.49708869642885622,0.46806102623882861,0.60640359724323389,null,null,null,16.375,18.4375,null,null,null,null,37.11,18.38,12.8699999999999,754,13.8599999999999,1663.6,12.46917712770238,2335.5071400000002]
["2013-10-09",15.98874344079792,16.2754338441,12.98514204372208,18.053983776725371,0.41508997587010749,0.41658054438131581,0.40919713445055628,null,null,null,15.25,18.3125,null,null,null,null,38.4,18.559999999999999,11.5,909.9,12.19,1784.3,11.083351255516099,3016.9990284999999]
["2013-10-15",17.074847331195549,16.267304255968561,20.200421416133509,18.406603917678609,0.47938301621508778,0.4358237836421967,0.48196885451217258,null,null,null,17.875,18.8125,null,null,null,null,39.11,18.71,11.05,881,11.8,1931.7,11.027842074845211,3022.6055099999999]
["2013-10-21",13.784535469072249,16.38635943688584,21.582670586743031,18.993691424549919,0.44272689670006038,0.41912291908381022,0.47918043863847498,null,null,null,16.75,18.25,null,null,null,null,38.44,18.739999999999998,10.44,712.5,11.31,1726.5,10.8837414951865,2048.23699068]
["2013-10-28",14.5512845503133,16.423718543491749,22.427819139500539,19.18364369743427,0.50871481234528171,0.45700637451259513,0.62948522382034822,null,null,null,17.9375,19,null,null,null,null,38.04,19,10.96,781.1,11.98,1958.8,11.28842305560919,3176.91455744]
["2013-11-05",17.174941317558169,16.594415390416518,21.657867066918762,19.771146806784309,0.45125381213784688,0.40778468446737048,0.5101200269025814,null,null,null,15.9375,19.3125,null,null,null,null,38.659999999999997,19.78,16,657,16.260000000000002,1956.9,15.728056240741269,2944.9035389999999]
["2013-11-13",17.885062816639021,16.71257880160098,21.78196443811429,19.67638864525977,0.51198231373667691,0.38569822607260718,0.78197987721691642,null,null,null,17.625,19.0625,null,null,null,null,38.93,20.11,15.8699999999999,747.5,16.09,2299,16.08890361491267,3159.9535089999999]
["2013-11-19",14.575707893558169,16.62578703690858,21.528861173456729,19.684836002081411,0.45268777789827569,0.39127374632858192,0.73820858751759688,null,null,null,11.9375,19.6875,null,null,null,null,38.71,20.58,15.43,926,16.09,2188.8000000000002,15.69937456667804,2992.1650089999998]
["2013-11-22",17.19887074413499,16.690327810972839,20.918480504255381,19.18088655092312,0.3977201726298204,0.3773278315789465,0.44047303817067868,null,null,null,17.9375,19,null,null,null,null,39.49,20.34,15.38,1315.2,15.3699999999999,2853.6010000000001,14.902801668323191,3739.8281849999998]
["2013-12-02",16.332352315855012,16.827265733734059,20.67169713622545,17.835057599782711,0.38496447052415261,0.34694604651162791,0.42782197357016938,null,null,null,16.0625,19.3125,null,null,null,null,38.08,21.08,17.649999999999899,814,17.649999999999899,2066.6,17.465768167478409,2011.3402329999999]
["2013-12-10",18.591049453745701,17.074391788794252,22.551614445436151,20.475068531823599,0.42160867211339692,0.39911423075500307,0.53424821921324483,null,null,null,18.6875,20.3125,null,null,null,null,38.590000000000003,21.36,15.25,924,15.66,2117.9,15.40836417347615,2066.0203289999999]
["2013-12-11",18.496647775328299,17.115937623415078,22.472137069416419,20.16072710588918,0.41546244363796331,0.39797599688914032,0.45078884570805178,null,null,null,19,19.9375,null,null,null,null,39.07,21.53,15.82,814,15.83,2007.6,15.60593654223285,2509.9090719999999]
["2013-12-17",19.359919033980209,17.317449570258219,24.746244947827929,20.584921501703821,0.42695099678058451,0.40841129660228209,0.5299730555056581,null,null,null,19.9375,20.6875,null,null,null,null,39.51,22.38,19.2899999999999,874.5,19.23,2384.6999999999998,19.401901204499548,2040.3157845000001]
["2013-12-30",16.258532702751161,17.803750470383779,24.424014449705091,20.98474196587426,0.45111291747896998,0.41951461328822481,0.56306127483537927,null,null,null,13.75,21.625,null,null,null,null,40.17,30.17,30.399999999999899,749,30.14,2219.6999999999998,30.559112265820769,2332.5486485000001]
["2014-01-08",18.087594159986011,17.98646371277496,13.634559276183619,20.17051181166126,0.40495911630526038,0.36774406490794292,0.40479651335164929,null,null,null,17.0625,20.875,null,null,null,null,40.159999999999997,24.07,12.88,814,15.05,2009.7,13.52949486954598,3373.5895822000002]
["2014-01-10",18.06416843120914,17.78912797415202,22.965991441529059,19.574447637560951,0.42331721683642171,0.37614511318964339,0.46680841148715507,null,null,null,17.3125,21.6875,null,null,null,null,40.729999999999997,22.37,14.0399999999999,746,15.39,1991.2,13.946209622595379,3419.504807700001]
["2014-01-17",19.439716406511138,17.994029079307118,23.43038210706364,21.681602020555811,0.35881540791339089,0.35719306521995442,0.35461753586410433,null,null,null,20.125,21.9375,null,null,null,null,41.37,22.68,15.75,799,17.21,1958,15.630151260079939,2585.8523289999998]
["2014-01-24",20.29819332605366,17.868230367137759,24.593381153876472,22.899986112042519,0.48329674920249122,0.39232731612710731,0.97315592635212889,null,null,null,20.8125,22,null,null,null,null,39.82,23.12,13.7799999999999,803,15.69,2186,13.797786548241939,2207.819294999998]
["2014-02-03",14.283506861430119,20.530821301205119,28.797981668316869,21.927877872357101,0.90038792976282755,1.002128399894372,0.91762251804420247,null,null,null,12,24.375,null,null,null,null,42.74,26.19,11.08,567.5,15.01,1900.4,10.040397032143121,1659.2588990000011]
["2014-02-04",23.857170762767929,21.31412106513088,28.685931458155011,25.48293290981302,1.424298440133305,1.3611974143238179,1.505022322225789,null,null,null,25.1875,25.5625,null,null,null,null,42.92,26.04,10.69,478,14.9,1591.1,10.00515361913194,1552.056681]
["2014-02-13",23.77348321488704,21.871237286071089,27.54620831010396,26.0023642964406,1.014832545311269,1.1425612126944009,1.899446008612121,null,null,null,24.125,25.8125,null,null,null,null,45.76,25.99,13.17,911.6,15.1999999999999,2323.8000000000002,13.393763494962389,3228.4523939999999]
["2014-02-19",23.207715364595639,22.087829815921541,27.17803304699645,25.496233559483951,1.3898820201532129,1.241752062943773,1.588227327853388,null,null,null,22.5,25.6875,null,null,null,null,45.64,25.81,10.9,894,13.5399999999999,2250.1999999999998,10.918907748480869,3209.2424580000011]
["2014-02-26",23.555247571605179,22.206188554429971,27.828140140574121,25.652719338050581,1.137197674773428,1.1135906875347039,1.14734696650587,null,null,null,24.3125,25.75,null,null,null,null,45.86,24.95,10.3,1152.3,12.22,2348.3000000000002,10.123342389344071,3235.4323469999999]
["2014-03-07",24.54663957457295,22.382858140670589,28.94304255222157,26.583420922552332,1.159534157869718,1.1709282930967551,1.073839964237818,null,null,null,24.6875,26,null,null,null,null,47.14,28.75,19.420000000000002,761,20.98,1907.1,19.729655118610761,3000.2603960000001]
["2014-03-11",24.719150037953121,22.85353746294015,28.90755651390041,26.755891976760971,1.382306810185306,1.2194154853150621,1.9903999024628141,null,null,null,24.4375,26.3125,null,null,null,null,46.24,27.95,17.8599999999999,803,19.07,2210.3000000000002,18.20852357961483,3577.4201189999999]
["2014-03-14",24.668296447440341,22.625051162265141,29.410159739491299,26.849815395124701,1.420844551402572,0.98408393360476021,1.963993259508906,null,null,null,25.8125,26.6875,null,null,null,null,47.17,27.8,22.8599999999999,1070.8,23.57,2349,22.981545560253771,3872.2154099999998]
["2014-03-27",24.739425725536432,22.843589496548852,29.007438364035469,27.224065511115491,1.3152591424647779,1.0658383635908071,2.070951684767468,null,null,null,24.4375,26.5,null,null,null,null,45.22,25.34,10.1099999999999,1114.5999999999999,12.06,2207.6999999999998,9.8085696892335488,4054.801051999998]
["2014-03-28",24.27748677257091,22.60288238779442,27.83859620912779,25.91268305675252,1.1625905827822061,1.02312729809741,1.47704199297034,null,null,null,24.4375,25.5625,null,null,null,null,46.49,24.91,9.98,1090.5,12.13,2133.1,9.7327742581938423,3023.1205089999999]
["2014-04-07",24.262371992359292,22.90442065222468,30.26456422476419,26.403546208536909,1.312351479398244,1.1814077295886669,1.8544370890350059,null,null,null,24.25,26.1875,null,null,null,null,46.41,25.5,10.63,805,13.63,1693.1,10.469966888578689,4678.5308690000002]
["2014-04-15",25.142081126712348,22.93173799342037,28.693204519747141,27.357605000329961,1.469423419984899,1.0588593964638631,1.996956412922098,null,null,null,25.625,26.6875,null,null,null,null,45.83,24.95,17.350000000000001,1136,18.5399999999999,2156.3000000000002,17.65719577601509,3509.2560134999999]
["2014-04-23",24.50337110277226,22.979700341162761,30.03123670100128,26.734901775027449,1.222589698854585,1.214785091312099,1.184161849710982,null,null,null,23.3125,25.9375,null,null,null,null,45.99,23.85,11.33,1289.5,12.85,2525.3000000000002,11.094788497608031,4599.5306960000016]
["2014-04-28",24.44761148520384,23.12252400042636,30.735787548446819,26.498070488213529,1.2175899125818119,0.98066330851869932,1.517891829429836,null,null,null,23.75,25.8125,null,null,null,null,45.32,23.34,9.9499999999999904,1336.5,11.25,2321.1999999999998,9.6635327247180083,1636.8942265000001]
["2014-05-07",23.884797777169961,23.116843851610689,28.598799359776091,25.53015337141089,1.0608192847850899,1.0363411520663779,1.029651114993317,null,null,null,23.3125,25,null,null,null,null,44.53,23.75,14.01,1112,15.3,2169.6999999999998,13.73421107046523,4279.2718569999997]
["2014-05-15",23.025136548869909,22.57969869343929,24.968257307541009,24.451094721195659,1.525442471042471,1.191855611769405,2.218442830490404,null,null,null,22.9375,24.5625,null,null,null,null,43.92,25.7,23.37,1795.5,23.77,2940.8,23.686021001937451,4640.1316635000012]
["2014-05-22",23.11872034396519,22.527922989524392,25.862785269157769,24.346964393230952,1.13339161541129,1.154789098674333,1.8316169784172629,null,null,null,23.1875,24.6875,null,null,null,null,44.64,24.59,17.8799999999999,2216.1,18.760000000000002,3592.5,17.644962119985951,5947.1460429999997]
["2014-05-29",24.47998034429056,22.980168772203719,26.258976077273012,25.235130291529,1.318503798947984,1.3217605321507759,1.315993545412629,null,null,null,24.5625,24.5,null,null,null,null,44.2,22.4,9.9399999999999906,1179,12.56,2349.1999999999998,9.3366140916377844,2796.5283009999998]
["2014-06-02",22.79028527879434,22.149170579596881,26.17390880364491,24.572018407141609,1.339535263189702,1.1730762503643779,2.053412765404842,null,null,null,22.5625,24.25,null,null,null,null,42.02,22.64,14.43,1240,15.7799999999999,2690.8,13.40561580454173,3142.0591599999998]
["2014-06-09",21.25988336327201,22.035571188155931,15.37605121722361,23.204145415487972,0.94473469574930147,1.028752173503386,0.90703640387339957,null,null,null,19.0625,23.875,null,null,null,null,44.49,22.17,15.8,1107,16.89,2202.3000000000002,14.65582507942578,3528.4948669999999]
["2014-06-11",21.200960792630401,22.01509854029301,29.374649066323141,23.382905884901881,0.87656814555251739,1.056567002598221,0.73957591332129469,null,null,null,19.1875,23.375,null,null,null,null,40.520000000000003,21.68,13.55,1162,15.39,2260.6999999999998,13.527372374509531,4402.2212235000025]
["2014-06-18",22.032565323197922,21.343086296811311,23.890769876531522,23.353563031100158,1.36792526491913,1.2060989064795169,2.0637427466150871,null,null,null,21.375,22.5625,null,null,null,null,38.51,29.86,27.89,1507.5,27.82,3088.4,27.924844772456879,4042.4877167000009]
["2014-06-26",21.95579411825085,21.449869125346641,25.922078186611309,22.813958505740089,1.111310453961033,1.0110056693489391,1.5306355877408471,null,null,null,21.625,22.75,null,null,null,null,38.29,32.39,30.969999999999899,1989,30.52,3828.7,30.162759212540539,5155.6917190000004]
["2014-07-04",20.231654342042731,20.903731776825879,25.533148392106369,20.205561445056659,0.80227793488618826,0.80540226309445029,0.88381036214699205,null,null,null,19.5625,22.1875,null,null,null,null,37.51,23,15.77,931,17.940000000000001,2013.3,15.83998162730316,5124.9607400000004]
["2014-07-14",21.511951625891289,21.086645908292109,24.914882959416051,22.534345579240942,1.147909881909567,0.87786428965924712,1.660972233368107,null,null,null,21.25,22.0625,null,null,null,null,37.46,21.93,14.2899999999999,884.5,16.440000000000001,2047.1,14.53764958639738,4749.3730395000002]
["2014-07-17",21.08028068917886,20.900430886289769,24.276084614618728,22.60231166011652,1.0494485799821991,0.90181825005629646,1.646279964107163,null,null,null,14.25,21.9375,null,null,null,null,37.6,22.19,13.83,1072.5999999999999,15.33,2384.6999999999998,14.116851881753419,4178.9564200000013]
["2014-07-23",19.84789446096465,20.64723285188763,23.212713806733269,21.714479825022671,1.1136578729324149,0.86286997287733724,1.460864535921744,null,null,null,19.375,21.8125,null,null,null,null,37.56,20.43,10.210000000000001,820.5,12.32,1960.4,10.50142324369301,3041.1749260400002]
["2014-07-30",20.452963174402601,20.638146092288331,25.198695803511939,21.436969676881279,1.1272353911476309,0.92917636548027138,1.4544445397983261,null,null,null,19.8125,21.375,null,null,null,null,36.97,18.77,9.4700000000000006,772.5,12.33,1822.6,9.5864100544419841,2637.1917454999998]
["2014-08-06",20.710995429230898,20.565942661931,23.435815306124159,21.622290154184999,0.99840525278354897,0.95489309346567208,1.059368749465764,null,null,null,20.375,21.5,null,null,null,null,37.04,23.63,20.34,556.79999999999995,21.75,1783.3,21.163622661375189,4307.3439239999998]
["2014-08-08",21.482882152993859,20.46152560272655,25.47371499901141,22.127625302261631,1.150989932196425,1.0508401438378561,1.6122783603431821,null,null,null,21,21.25,null,null,null,null,37.04,25.65,21.219999999999899,639,22.67,1803,22.675521445999351,4962.0966934999997]
["2014-08-21",20.516982472314059,20.289126899914908,23.03593939813943,21.92198178217237,1.0782146852574419,0.98071433322247892,1.5591167241920301,null,null,null,20.5,21.1875,null,null,null,null,37.15,22.25,11.23,634,11.6,2118,12.998187313360861,3866.856135]
["2014-08-26",20.694311444204331,20.301845260813199,25.4099116107109,21.437630407630209,1.2113395609816251,0.91059193729003263,1.8120759439359271,null,null,null,20.5,21,null,null,null,null,36.99,19.100000000000001,9.4199999999999893,615,9.7899999999999903,1860.1,9.7816736159188622,4446.6164554999996]
["2014-09-02",20.709265327570751,20.479077045201301,23.836224094865688,21.271966708022319,1.7120893989264181,1.215624228853446,2.2051710147456518,null,null,null,20.8125,20.875,null,null,null,null,37.659999999999997,22.14,16.329999999999899,696,17.39,1910,18.483953649582709,4078.911677000001]
["2014-09-03",18.934760085878629,19.99371586450378,24.692964949916721,19.16956348459901,0.83518174540653123,0.90456603850009587,0.87657554186994902,null,null,null,18.125,20.5,null,null,null,null,38.1,21.17,15.25,628,16.18,2017.4,16.249836166387379,4347.6609039999994]
["2014-09-11",18.572457411068541,20.088022937532521,13.41597352198616,20.766011855918201,1.096664718969818,1.140182848861989,1.2213871834771539,null,null,null,15.5625,20.5625,null,null,null,null,37.840000000000003,18.489999999999998,12.93,755.5,13.7799999999999,1863.9,13.35472721965983,4283.2555329999996]
["2014-09-17",18.466396855641118,20.116624829799061,20.865749751507622,20.82640471422469,1.003306206983118,0.9199850968703428,0.98804855825918969,null,null,null,16.375,20.25,null,null,null,null,37.82,21.47,16.93,842,17.7899999999999,2032.1,18.80487936904272,3371.0428149999998]
["2014-09-26",19.338474667824809,19.44533544975279,23.189161752393201,19.750379822574281,0.90618267401430175,0.86922222457761777,1.247838199839266,null,null,null,18.75,20,null,null,null,null,37.54,17.22,10.02,840,10.73,2325.1,10.331792617985389,6749.3976905]
["2014-09-29",19.510317657959408,19.62401645958926,21.801715369515861,19.955538934247759,1.111565247476392,0.99575877002382585,1.388467044437816,null,null,null,18.875,19.875,null,null,null,null,37.33,16.95,10.18,876,11.77,1980.5,10.60054477140746,4753.1376730000002]
["2014-10-07",20.416571904976539,19.476748601569991,23.807313291241051,20.068258095902682,1.242712690157485,0.9892776686131789,1.449924106557011,null,null,null,19.375,19.9375,null,null,null,null,37.46,29.58,28.1299999999999,729.5,28.7899999999999,2154.3000000000002,29.897761609731209,4991.397191]
["2014-10-15",16.955854719033692,22.357298476111492,20.41926212326506,19.791114604047941,0.80465430138168781,0.89493237959427663,0.76125176470587985,null,null,null,13.75,20.0625,null,null,null,null,37.840000000000003,30.4,25.78,806.1,27.01,2401.5,28.155663839331289,3875.1578374999999]
["2014-10-22",19.554920484309189,22.426350174002831,23.111634662421469,19.82721711331067,0.89341363659035355,1.045085668747509,0.71490303212248529,null,null,null,19.1875,19.8125,null,null,null,null,38.61,23.25,15.89,794.5,17.1099999999999,2018.9,16.365319904972701,4891.6689075000004]
["2014-10-24",19.913905200202748,22.420537742983932,21.981811353305961,19.698799661130138,0.86652916959355519,0.92844875435652452,0.85566070000888217,null,null,null,18.1875,20.3125,null,null,null,null,37.549999999999997,21,15.09,1123,16.219999999999899,2681.8,16.052486118774649,5158.7700054999996]
["2014-10-31",20.53544442405757,22.611503662893231,21.81824186330995,20.233848029773771,1.038296699088612,1.0266257606490861,1.104941333587713,null,null,null,19.875,20.25,null,null,null,null,36.35,18.75,14.67,810,15.3599999999999,2288.1999999999998,15.93584932039423,4255.3980394999999]
["2014-11-12",21.079479717327029,23.21682040132842,22.170871304444901,20.31038415834572,0.91789530830333166,1.052444352844188,1.86663412649989,null,null,null,19.6875,19.75,null,null,null,null,38.57,21.83,16.8,738,18.23,1995.9,17.73284078838088,4027.6697224999998]
["2014-11-18",21.014096248940849,23.45000561216505,21.310820786240761,20.289272585433039,1.225406896085,1.0144035833237619,1.8162183248866359,null,null,null,19.375,19.875,null,null,null,null,37.24,23.45,20.170000000000002,1065.5,21.03,2555.8000000000002,22.01582223862107,3501.5261005000002]
["2014-11-19",20.347665924944199,23.21250805860905,21.589653059314401,19.712337397379201,1.0395359725020741,0.93455603797891018,1.0604825116807099,null,null,null,19.125,19.875,null,null,null,null,37.04,23.46,20.51,930,20.94,2471,21.49358242827531,3672.2451864999998]
["2014-11-28",19.866772926764551,23.126078004710362,23.534124282816009,20.231034862563181,0.94805962956209133,0.88077887918343312,1.114393891312971,null,null,null,16.5625,20,null,null,null,null,37.479999999999997,22.96,17.8799999999999,1419.5,18.41,2764.7,18.775492345699561,3606.9231215]
["2014-12-05",21.067371116900159,23.138547844928151,23.70309598546741,19.667740648840908,1.2345834180232449,1.0097352190557201,1.6400321607594319,null,null,null,18.6875,19.5,null,null,null,null,37.729999999999997,23.1,20.03,634,20.62,2194.9,20.89540506327269,5378.8282335000004]
["2014-12-11",21.392039465278771,23.280543796189701,22.366556970167121,19.42316572115579,0.65422680663467858,0.61712701706569129,0.78512473015111517,null,null,null,20,20.125,null,null,null,null,38.18,24.09,22.43,576.5,22.21,1764.6,22.041604218624709,3911.8619764999999]
["2014-12-17",21.552552178362649,23.224416271190989,21.613277822528861,20.616028437537,1.115388616935779,0.8994690048439512,1.657598989580042,null,null,null,20,20.125,null,null,null,null,37.47,24.61,20.6299999999999,1103,21.19,2802.4,22.081278170468241,4112.0907504999996]
["2014-12-29",19.899476911110249,23.107123000266899,21.570604306681329,19.686532943235591,1.144150754960215,0.86502482901391453,1.4801545060113239,null,null,null,17.8125,19.9375,null,null,null,null,38.18,24.9,22.85,1128,23.07,2726.3,23.42524622746296,2986.0365845000001]
["2015-01-07",21.985849927361141,23.269347537506249,22.927031893629319,20.64084643900641,0.87573096580005261,0.9993943969132687,0.57690596238495362,null,null,null,20.25,20.3125,null,null,null,null,38.520000000000003,23.86,19.5399999999999,1197,20.48,3009.1,20.55994481136463,5733.4615694999984]
["2015-01-14",16.714127987963831,23.101098087021999,22.428724321517731,19.896226215150751,0.94262254252005773,0.89410618711196699,1.0787962783066689,null,null,null,12.6875,20.0625,null,null,null,null,38.409999999999997,26.14,25.1099999999999,1361,24.6299999999999,3301.5,25.591502539139839,4737.0363230000021]
["2015-01-20",21.517067466068411,23.395015652457371,24.65583562533698,20.44543671962095,1.0402914075534659,0.97297692326556551,1.289426700161493,null,null,null,19.625,19.625,null,null,null,null,38.56,24.82,20.1999999999999,1265,20.5,3290.1,20.97055764427985,4143.6955310000003]
["2015-01-23",20.75881225701778,23.06099433949186,24.966577370527901,20.861228858341001,1.081653427290199,0.94137531136428498,1.5908659425680669,null,null,null,19.875,20.6875,null,null,null,null,37.909999999999997,26.26,25.25,1608,24.16,3827,25.935730078975318,3698.1886249999998]
["2015-01-30",21.91454044375649,23.369644187809008,22.660750531675699,21.029972814315961,1.429830794234245,1.0118674443266149,2.0429353542731929,null,null,null,19.75,20.5625,null,null,null,null,38.590000000000003,26.37,24.3,1241.5,23.55,3647.2,25.155561440873509,3901.9151185000001]
["2015-02-09",20.39387389205201,23.254962235779779,16.73013515144601,20.274218568504178,0.86795288626158862,0.80728815456809844,0.94290685780889083,null,null,null,17.4375,20.4375,null,null,null,null,37.53,25.31,22.17,999.5,22.02,3228.5,23.045213850404071,4920.8387615000001]
["2015-02-10",22.047088897902089,23.291941664247151,22.593006445163979,21.272130098748349,0.79190599351679425,1.173609340195098,0.51000507148045993,null,null,null,20.8125,21.1875,null,null,null,null,37.619999999999997,25.37,22.329999999999899,1021,21.989999999999899,3217,23.021705294337131,3877.8527720000002]
["2015-02-18",21.304180133508218,23.294722608171149,24.67652199030552,20.23019311167041,1.220445335547351,1.125791065823591,1.3986870099169739,null,null,null,18.75,20.5,null,null,null,null,37.61,26.18,23.93,1016.5,23.14,3373.3,25.052547854324821,2374.7813369999999]
["2015-02-27",20.53900076675103,23.13096596276786,25.210104812997582,20.51702605616169,1.7763933755645831,2.132019985117465,1.4327345262540321,null,null,null,17.875,20.625,null,null,null,null,37.01,19.13,14.06,1082.5,15.19,2723.7,14.305206500302139,3009.0530185000021]
["2015-03-06",21.011877074028721,23.20199542388329,23.400460524626151,21.042345262722382,2.1136111463218832,2.0533405696422369,2.2714212614270068,null,null,null,18.625,20.9375,null,null,null,null,37.94,25.1,22.51,971.8,22.66,2844.5,25.523440696615399,2512.684074499999]
["2015-03-10",22.66287562848472,23.548590549609081,23.764260434844921,21.994743159927602,2.339701646493531,2.2197394680722562,2.6225377886902459,null,null,null,20.875,21.25,null,null,null,null,37.18,25.18,22.64,944.7,22.989999999999899,2876,24.03321777564247,2777.3714665000002]
["2015-03-17",22.17036727125728,23.499756269114229,24.700935200988759,21.576548430466129,2.3093842218098621,2.1596501816255391,2.467709026948929,null,null,null,20.9375,21.125,null,null,null,null,37.4,25.76,22.57,877,22.59,2917.8,23.52876353986003,3987.365856500001]
["2015-03-26",22.358332208107811,23.219399685970441,26.71564118099614,21.29666380865288,2.039478418258672,2.2145352196871571,2.2896047671840321,null,null,null,20.4375,20.625,null,null,null,null,37.49,20.89,16.46,1020.5,17.32,3087.9,16.633369788746929,6646.7624729999998]
["2015-04-07",22.04343601314006,23.13155081034509,23.662861873438491,21.631751514088371,2.2527863492387858,2.165960305343503,2.4534952040372922,null,null,null,21.0625,21.4375,null,null,null,null,37.94,24.8,21.77,875.5,22.17,2904.7,22.740624454129719,4430.2004075000013]
["2015-04-08",21.895479845965379,23.070178140666389,23.00539793228009,21.342611631905449,2.1020903666972339,2.1372996963326312,1.9719776503455331,null,null,null,20.25,20.375,null,null,null,null,38.18,23.67,20.07,955.5,20.489999999999899,2962.3,20.63157600299489,4462.1457020000007]
["2015-04-17",22.34456812881885,23.022753709364341,25.199464783294179,21.852203135982439,2.217645984864101,2.1035977591036321,2.687004185447516,null,null,null,21.4375,21.5625,null,null,null,null,38.11,20.03,14.27,1616,15.39,3611.3,15.26261584163613,4562.0477460000002]
["2015-04-23",22.153257188293509,23.185190045266641,24.07868865359023,21.624197455575981,2.287747533412638,2.2068586898632971,2.6438558808245238,null,null,null,20.6875,20.625,null,null,null,null,37.33,18.04,13.14,1131.5,14.32,2682.5,13.72911931716029,3249.1490534999998]
["2015-04-30",20.969059636564779,23.02957429501528,23.84431138284009,20.234679298779149,2.181344467640919,2.1755761077957478,2.2053263876083329,null,null,null,19.5625,20.5625,null,null,null,null,36.6,19.91,17.059999999999899,2017.5,17.93,3446.3,17.52742795794903,4276.5071109999999]
["2015-05-05",22.175916564510199,23.200361490763481,23.708636164784561,21.36846994452026,2.2101982964618818,2.1684997049567269,2.3515594614809272,null,null,null,20.5,20.5,null,null,null,null,36.99,19.89,15.7899999999999,1220,17.03,2757.9,16.517261341977651,2536.1727890000002]
["2015-05-12",21.587526409202081,22.882379668354051,22.32891106516028,21.108680690463871,2.4232708258204112,2.3086656112179118,2.7067577272407242,null,null,null,19.8125,19.9375,null,null,null,null,39.17,24.06,23.2899999999999,1260,22.78,2511.5,23.84545246936224,4440.5616659999996]
["2015-05-15",21.327768025136201,22.713524136812659,21.21382004346998,20.636625102983199,1.614954517750679,2.009559257591675,1.3638720601451011,null,null,null,19.6875,20.4375,null,null,null,null,38.25,27.27,27.6999999999999,2405.5,27.3,4167,28.233261313466681,5662.9011222100007]
["2015-05-28",21.06174386052561,22.945697146345111,24.790993381679229,20.80664010746883,2.1590172351911399,2.1737266588402822,2.495896132745445,null,null,null,18.0625,20.3125,null,null,null,null,36.85,24.01,20.05,2607.5,20.37,4311.1000000000004,20.651281902006431,6443.2784709999996]
["2015-05-29",20.552279267523971,22.797757661297769,24.481661013035168,20.400784615361001,1.781991570814893,2.1188865989899499,1.447744738340903,null,null,null,18.125,20.4375,null,null,null,null,36.69,23.7,20.59,2384,20.969999999999899,4057.5,21.10258176283293,6042.7367304999962]
["2015-06-08",21.812808575737449,22.87237475118123,25.09807554751233,20.726853315542641,1.834199770121387,2.0883096282329721,2.2353048757206642,null,null,null,19.6875,20.125,null,null,null,null,37.130000000000003,22.33,18.559999999999899,2266.5,19.170000000000002,3540.9,19.188308403579299,5611.9122350000007]
["2015-06-15",21.6371492488652,22.8365505936608,23.65218547434818,20.994705784932499,1.89980540903679,2.1504174705397401,1.74299763247307,null,null,null,19.25,20.25,null,null,null,null,37.229999999999997,19.940000000000001,15.65,1551.5,16.91,2922.5,16.33926610587951,4927.2736709999999]
["2015-06-19",21.814218591858399,22.798107251078651,27.98477864498085,20.66580054100811,1.6850992415685011,2.109002059504975,0.94793778232336046,null,null,null,19.6875,20.25,null,null,null,null,35.880000000000003,17.62,13.02,1186,15.0399999999999,2654,13.29245531723233,4212.7154140000002]
["2015-06-24",21.813274747813939,23.07796499833584,24.103887829549929,21.065760438904238,2.348758654078916,2.212579876013351,2.7170507873605159,null,null,null,20.5,20.875,null,null,null,null,37,19.72,18.760000000000002,1816,19.53,3291.1,19.14283313953252,5225.0395895000001]
["2015-07-01",21.40021282204598,22.59365992924625,22.936113784753541,20.461748510414068,2.2320291523826969,2.3183651551312652,2.1079961037216171,null,null,null,19.9375,20,null,null,null,null,36.43,22.44,20.85,1426,20.92,2509.8000000000002,22.119781704739541,3746.4270105000001]
["2015-07-10",20.286488789758241,22.639805156612152,15.479067926097819,20.218814054587689,1.595973286574933,2.110344759056666,1.46826771078047,null,null,null,18.0625,20.75,null,null,null,null,37.1,25.31,23.37,1605,23.62,2711,24.786611364824971,4673.6312089999983]
["2015-07-17",16.226950307137301,22.733930360055592,23.772861363234242,20.755760439663451,1.7745728522543069,2.0403864099660169,1.270654302979787,null,null,null,11.875,20.5625,null,null,null,null,36.83,30.03,27.35,2705.6,27.71,4442.8999999999996,28.990659726708319,5851.4018855000004]
["2015-07-23",22.312560846687251,22.705582041114109,25.529770092510461,21.592908804095622,2.2365775950668039,2.2102981740192429,2.3064083351173879,null,null,null,20.75,21.0625,null,null,null,null,36.01,27.78,23.78,2447,24.37,4255.5,25.956617215019921,5579.8381338400004]
["2015-07-28",23.298380116333711,24.363800540886601,25.340633341407379,22.357743898016189,2.3821965471889719,2.2711235442922568,2.6595442553752799,null,null,null,21.3125,21.625,null,null,null,null,36.36,25.94,22.399999999999899,3316.8,22.579999999999899,4748,23.354032042593989,6067.5503060000019]
["2015-08-04",21.97408736580331,24.2165197465653,21.70645498889521,21.67599764824319,2.2937429434740948,2.2374085577669631,2.412702545285105,null,null,null,18.8125,20.9375,null,null,null,null,36.31,25.26,22.01,1867,22.4499999999999,2913.6,23.73481421630656,2544.2404080000001]
["2015-08-06",22.486510521853369,23.675889623527819,27.71436002964445,21.13417360386952,2.2944574976342702,2.0885992329567609,2.5075263559283938,null,null,null,20.3125,20.5,null,null,null,null,35.82,25.23,21.75,1854.5,22.219999999999899,3032.3,23.762843531536291,3902.3010325]
["2015-08-13",22.445790388180988,23.797488247027982,24.073259983539181,21.367234594166241,1.3049449092344121,2.195481400121396,0.75631869616618819,null,null,null,20.125,21,null,null,null,null,37.01,23.38,19.6999999999999,2082.6999999999998,20,3339.5,20.55497236595285,4865.624796000001]
["2015-08-20",22.28610236270028,23.814974269607291,23.260024609156879,21.46629874032357,2.3971563312618449,2.396604787298017,2.250352080475535,null,null,null,20.75,21,null,null,null,null,36.75,24.38,21.55,2850.4,21.969999999999899,4379.2,23.551004902746939,5986.0818554999996]
["2015-08-31",22.317562397061611,23.832063479894579,25.624876212725439,21.552125549981859,2.1247672277389791,2.2499584328391742,2.0817015211293302,null,null,null,19.9375,21.125,null,null,null,null,36.090000000000003,24.74,21.329999999999899,2123.4,21.84,3670.1,22.027782886071371,4959.1603855000003]
["2015-09-07",22.49142720914184,23.834724480893961,24.465585261226821,21.17933954272533,2.2354152374268672,2.1273377687898551,2.5538196799131949,null,null,null,20.125,20.75,null,null,null,null,36.76,25.64,23.1299999999999,2562.3000000000002,23.53,3973,24.256158918322921,3427.3386605000001]
["2015-09-10",22.49652654037601,23.82797439330999,23.804222839103971,21.39810199475583,2.0450336656058492,2.128006421036531,2.303773896527519,null,null,null,20.875,21.5,null,null,null,null,36.76,25.96,23.39,2200.5,23.73,3635.9,25.00309845444356,3104.0399899999989]
["2015-09-16",22.796016071203692,24.012578609703361,25.389782423448381,21.972717788349239,2.1504147000943949,2.285163885997243,1.870674462501718,null,null,null,20.5625,20.5,null,null,null,null,37.020000000000003,25.13,21.809999999999899,1686.5,22.2899999999999,3327.8,22.649509586785442,4088.4756170000001]
["2015-09-23",22.576413179555761,23.766034621833661,26.548952882015289,21.428377826908079,2.241362414719867,2.3181473836585811,2.0919275984325418,null,null,null,20.8125,20.9375,null,null,null,null,36.94,22.47,19.03,1547.5,19.940000000000001,3482.6,20.134379540255669,3678.6416095]
["2015-10-01",22.29996850997664,23.850567472524411,23.328499923358731,21.607822389702211,2.0643594531020288,2.2575868653057301,2.1223129071553348,null,null,null,20.5,21.4375,null,null,null,null,36.82,25.5,21.17,2085.6,21.73,3291.7,24.263335754220702,3607.440321999999]
["2015-10-02",22.225164161244681,23.791973990681949,22.842047756242359,21.191874127093651,2.2107636175888481,2.1334448697087001,2.5167645381984021,null,null,null,21,21.125,null,null,null,null,37.049999999999997,25.43,21.52,2006.7,22.37,3297.7,23.676017317149739,3939.5617075]
["2015-10-14",21.094825221572261,23.723285045175889,22.773968471470969,21.242642328436371,1.668683840963324,2.251669841198273,1.111206121924029,null,null,null,18.3125,21.3125,null,null,null,null,37.4,30.7,28.91,2004,28.829999999999899,3298.9,31.325972152262739,4355.0640245000004]
["2015-10-20",23.088339060918511,24.108343639367749,28.24499562076219,22.73189066139259,2.140716788634359,2.1836356692763021,2.3994172919624139,null,null,null,21.6875,21.875,null,null,null,null,36.85,30.75,27.6999999999999,2916.7,28.21,4623.5,29.255289877812459,7154.4226570000001]
["2015-10-28",21.38241238111252,23.677891110368179,30.988285752827469,21.77981269204091,1.9389660028281881,2.1826469687265031,1.465252910409979,null,null,null,18.8125,21.8125,null,null,null,null,36.72,27.15,23.739999999999899,1714,23.94,3115.9,24.482173261321229,4581.5243030000001]
["2015-10-29",22.814388994282812,23.70485760112804,25.923147740523689,21.52735236522248,2.1049006821077878,2.1189019869964132,2.061937330090136,null,null,null,19.25,22.5625,null,null,null,null,36.68,25.26,21.02,1201.9000000000001,21.52,2375.8000000000002,21.49460212122829,2801.3388479999999]
["2015-11-05",24.189614678891729,26.530886408787929,28.669082236739559,23.254924753265801,2.2845273274124791,2.349186404691876,2.1972187706879862,null,null,null,20.75,22.9375,null,null,null,null,36.81,26.49,22.76,2181.4,23.09,3336.6,23.73193923115327,6439.6043705000002]
["2015-11-11",24.60779904466666,26.70240235107293,25.608600743219721,23.502420826377719,2.3119420223503209,2.2546328413838692,2.3760897747528769,null,null,null,22.6875,22.875,null,null,null,null,37.159999999999997,25.86,22.05,1105.4000000000001,22.59,2496.5,23.033066969261139,4904.5050355000003]
["2015-11-23",25.816211436439112,26.620147854584499,27.415222496130529,24.157530810807199,1.742034420652391,2.1006208689998829,0.28566803126162871,null,null,null,23.9375,24.0625,null,null,null,null,36.92,25.06,20.469999999999899,1081.9000000000001,20.43,1935.6,20.613317795271801,5578.2858850000002]
["2015-11-25",24.874684186103821,26.614765310412292,29.06081228841429,23.123195052650701,2.102866733977097,2.203040147201115,2.278211631948809,null,null,null,23.25,24,null,null,null,null,36.71,25.14,20.219999999999899,1291.9000000000001,20.440000000000001,2335.4,20.30265986263937,4785.0900499999998]
["2015-12-03",25.544674109353888,26.67411916979886,26.609065880313121,24.409377333503759,2.2910042260492149,2.3568233082706769,2.5254154743561492,null,null,null,24,24.5625,null,null,null,null,37.65,31.29,26.85,2092.6999999999998,27.3599999999999,3456,27.804496613176688,5971.7520080000004]
["2015-12-14",24.78457338709066,26.642050930361179,31.781097987583781,23.998461857226449,1.81749362786746,2.2179501190180049,1.796100434558658,null,null,null,22.1875,24.5625,null,null,null,null,38.57,29.7,24.899999999999899,2105,25.219999999999899,3966.1,24.749861333751561,6333.7920489999997]
["2015-12-18",29.04690259794473,28.742572678405249,35.217059779566817,29.609620530066248,2.4836745408171121,2.8386920467667429,1.7798000823553639,null,null,null,29.1875,29.5,null,null,null,null,39.71,31.98,25.2899999999999,1363.5,25.219999999999899,3095.5,25.87132019718916,8585.2701385]
["2015-12-23",30.480849650467778,29.322524153239861,34.602160176983134,30.721418762337549,3.1596378490840511,3.2895857290952661,3.22845382838715,null,null,null,30.5,30.5625,null,null,null,null,41.18,28.68,23.0399999999999,1515,23.12,2900,22.54432557096105,6749.763833]
["2015-12-31",26.53139013137228,28.011544164076518,28.045808604824309,26.060016300243159,3.1249486413910961,3.0242127762542279,3.2869945264554641,null,null,null,23.8125,27.25,null,null,null,null,41.69,27.87,23.829999999999899,24,21.6099999999999,57,20,86.054500000000004]
["2016-01-11",26.82160446825069,26.686414438397549,28.424068232529759,27.370864082711641,2.5464805510983242,2.6057630351274552,2.5246103896103831,null,null,null,26.25,25.8125,null,null,null,null,44.03,25.27,20.3,1445.9,20.440000000000001,2790.4,20.472042469237302,7601.3558679999978]
["2016-01-18",25.579902507268461,25.654962459817281,31.121924813091301,25.47626882943775,2.4558809902750949,2.519829230378309,2.478022920227517,null,null,null,24.3125,25.5,null,null,null,null,42.99,31.28,29.39,1784.5,29.329999999999899,3875.7,29.950838892015259,8509.2901055000002]
["2016-01-25",26.402377638854698,25.598494177935699,31.509511692552518,27.599538558648071,2.5704373559038789,2.5886950088869578,2.6052849326599312,null,null,null,25.875,27,null,null,null,null,43.51,33.43,29,1841.5,29.6,4290.6000000000004,30.325371406799771,6207.7085394999976]
["2016-01-27",25.932320877704321,25.500765521893239,31.548688084789969,26.68046391813597,2.4197477967799972,2.5672626500190172,2.1526209738457638,null,null,null,25.4375,26.625,null,null,null,null,42.64,28.42,21.98,1815.5,22.899999999999899,3597,23.29683931409993,6374.0623566299973]
["2016-02-03",23.618042194135569,25.448571670937191,30.351501619470451,24.838263369277382,1.28358466501613,1.7239593671127891,0.99185616634342977,null,null,null,21.125,25.9375,null,null,null,null,41.11,26.11,22.2899999999999,1906,22.43,3190.2,22.34013634025915,3062.3971889200002]
["2016-02-05",26.026132477669599,25.345951373405121,30.680826863590919,26.75710916864643,1.888040982950453,1.992222563253969,1.77237767353789,null,null,null,25.75,26.5625,null,null,null,null,42.2,23.51,18.3,788,20.07,2055.6999999999998,19.10525776469597,3977.9048625]
["2016-02-16",25.456815686256441,25.11019723095318,29.887975874980128,26.47982511635163,1.8736394767428259,1.7970541009885119,1.9617023821591419,null,null,null,25.6875,26.5625,null,null,null,null,41.94,25.78,21.62,1157.5,21.96,2763.5,21.49504497458453,6628.7969780000003]
["2016-02-23",25.889145332815581,25.04876630284841,29.655623306836532,26.225733182619361,1.3186323372599731,1.443897517256735,1.213275713270374,null,null,null,25.4375,26.8125,null,null,null,null,42.02,29.98,27.05,2426.5,27.34,4250,27.238027744882761,7947.9492120000004]
["2016-03-02",26.766951975705481,25.364093406429891,38.531005308711777,28.074855483207561,1.3444667514874831,1.267076573474726,1.6999089557111251,null,null,null,26.375,27.75,null,null,null,null,41.85,34.35,32.18,2357,32.450000000000003,3951.7,32.24455773546488,5795.9280664999997]
["2016-03-09",29.24809186008758,27.817487668491829,33.206613618747902,30.289022000433249,1.0528730413689109,1.034861132904439,0.93066254348666033,null,null,null,30.125,30.4375,null,null,null,null,41.84,37.31,34.909999999999897,2168,34.8599999999999,3981.1,35.733926417777681,6864.9491835200006]
["2016-03-14",27.337569115704241,27.388647489678469,30.157568592235069,28.599753233637109,0.85668569696068275,0.8976887997773616,0.86265897646911094,null,null,null,28.6875,29.5,null,null,null,null,42.41,40.090000000000003,37.509999999999899,1627,38.520000000000003,3529.4,38.805343955309112,5567.8843859999997]
["2016-03-18",28.366431960470269,27.662742739858839,37.52845918163262,28.969111296942788,0.91715893005676585,0.89913735233860681,0.94980349219155136,null,null,null,28.0625,29.5625,null,null,null,null,43.33,40.57,37.509999999999899,2327,38.090000000000003,4642,38.003172417680162,7222.1563520000018]
["2016-03-30",27.67357872778306,27.578832145687191,32.864791603610328,28.68827042962765,0.86125733013918071,0.88476469258224433,0.8521359510522416,null,null,null,27.875,29.8125,null,null,null,null,41.98,34.64,30.14,1641,31.1299999999999,3603.1,29.90808960988954,2693.8982655]
["2016-04-06",28.91759037835639,27.764705373085871,38.876199665262,30.406581211289321,0.92944631527574428,0.91844783979039901,1.0074718508594389,null,null,null,29.8125,30.375,null,null,null,null,43.85,38.47,35.67,1800,36.649999999999899,3905.5,36.721100019358353,5366.4608264999997]
["2016-04-07",28.128918087227589,27.583119259931099,32.078294845674321,29.87260696092951,0.80764091144212291,0.87252017658397052,0.75793374316939821,null,null,null,29,30.625,null,null,null,null,42.67,38.32,35.219999999999899,1547,36.399999999999899,3587,36.090154822546353,5981.7333895000002]
["2016-04-19",27.637732172416769,27.6508284016635,35.067986848760647,30.037766366168661,0.92807489660255782,0.91473864049436482,0.94685909664069245,null,null,null,30.5625,31.375,null,null,null,null,42.65,38.93,36.700000000000003,1666,37.39,3255,36.893319003165153,5627.8448605000003]
["2016-04-22",25.052313204738649,27.867270068066571,32.038178431923008,30.303023048086569,0.72985617761073529,0.84272589052997249,0.63998082178044058,null,null,null,21.1875,30.5,null,null,null,null,42.26,39.53,38.82,2203.5,38.67,3993.1,38.118035799343311,7215.5715074999962]
["2016-04-26",29.877527670335461,27.866902962907488,38.969837636984323,31.258255323622041,0.90153539225234858,0.8966088612999612,0.91765339578453908,null,null,null,30.625,31.75,null,null,null,null,42.6,40.18,38.829999999999899,2518.5,38.899999999999899,4573.7,38.894596943990543,9480.7679274999991]
["2016-05-03",29.21876849010604,27.988822703531241,37.357440796713092,31.890856959386081,0.81666634049139786,0.86934221415414181,0.70977986238038837,null,null,null,29.8125,30.6875,null,null,null,null,42.35,39.18,36.380000000000003,868,37.119999999999898,2697,36.400900077288711,3720.2931815000002]
["2016-05-10",29.555830061456909,28.032204924128461,36.278573302783578,30.925689016415781,0.96732467077468409,0.99901732323880399,0.86468753321288028,null,null,null,30.8125,31.375,null,null,null,null,43.38,37.950000000000003,34.7899999999999,992.5,34.840000000000003,2902.1,35.041279791224078,5027.3613999999998]
["2016-05-16",28.906568657139651,28.113343256436909,33.047803832748272,30.379792374954469,1.054846322378717,0.87733291226458354,1.073225344782722,null,null,null,30.0625,30.9375,null,null,null,null,42.99,37.78,34.99,1491.5,35.32,3983.6,34.910753997280288,8116.9544239999996]
["2016-05-26",28.744948899710259,27.99777531444624,38.983589892445963,30.55730271702777,0.84869531093623274,0.93001744218758797,0.88206056679715417,null,null,null,30.4375,31.1875,null,null,null,null,42.68,35.01,31.6999999999999,2112,32.200000000000003,4015.8,31.919787698890001,7267.9404739999927]
["2016-05-27",28.961808021516259,27.93851894564062,33.625947572520772,30.16348814180332,0.77947201562874868,0.84285044272833853,0.68376461761357765,null,null,null,29.75,31.0625,null,null,null,null,43.64,34.729999999999997,30.989999999999899,1167,31.87,2655.5,30.503175026320299,3993.3672735]
["2016-06-06",28.464430528777349,27.571249478153749,34.483694795515532,30.048840179731179,0.87048919728963758,0.84887709576332615,0.99214318805459345,null,null,null,28.875,30.1875,null,null,null,null,42.57,37.32,34.56,1120.5,35.090000000000003,3037.8,34.139415216659721,6279.0244814999996]
["2016-06-13",27.926034146844671,27.263203561794619,31.646251052819661,28.235179859763392,0.81781370776542417,0.78910979333854114,0.90076267237785357,null,null,null,28.125,29.125,null,null,null,null,43.15,35.31,31.76,757,33.219999999999899,2972.9,32.720395497715529,7081.7180985000005]
["2016-06-22",26.149709835815109,26.321643086090599,32.232427864868882,28.077007367376659,0.79332319085811398,0.85033530162617565,0.77231809264123819,null,null,null,28,28.375,null,null,null,null,42.63,31.86,27.809999999999899,1110,28.41,2890.2,27.141314315397281,2886.0351540000001]
["2016-06-24",25.746297511096461,25.95523629628925,33.752962957016273,27.901378191025071,0.87113568329574975,0.85122200303755036,0.83207065963441951,null,null,null,24.375,26.1875,null,null,null,null,42.92,31.37,28.07,1533,28.19,3836.6,27.458650469073049,7167.3516084999919]
["2016-07-01",25.952723373993219,25.234552418923119,41.501981059522748,26.79490640084672,1.016517335221671,0.77477853020720211,1.4857089994972279,null,null,null,26,26.6875,null,null,null,null,42.78,30.46,27.809999999999899,1001.5,28.43,3700.2,26.981088096662749,3643.3251664999998]
["2016-07-13",24.892198807140339,24.311354640790139,30.84345569675548,25.518318905619221,0.68179314202853747,0.79273981411118166,0.58013517202333398,null,null,null,25.3125,25.6875,null,null,null,null,42.39,30.99,28.66,836,29.52,3424.4,29.004026239547461,8319.0031666100003]
["2016-07-19",25.43250134821643,24.150207169607459,29.757632885658921,25.968178383140021,0.89866870313801717,0.84220646423331613,1.1040212275958701,null,null,null,26.0625,26.3125,null,null,null,null,42.67,31.05,29,1285.5,29.66,4179.6000000000004,28.902641324426231,7773.1493625000003]
["2016-07-20",26.08619389017657,24.227156401134671,33.08252887903366,26.308327227011208,0.92882562313770545,1.0549344772874141,1.011736263736263,null,null,null,26,26.125,null,null,null,null,42.81,31.04,29,1186,29.6999999999999,4289,29.036358859357591,7485.8626875]
["2016-07-28",22.72324880795383,23.762245321932909,29.19277502825544,25.26560426216027,0.9718301686326859,0.90042117120903886,1.2874048571005481,null,null,null,24.9375,25.75,null,null,null,null,41.77,29.97,26.78,1882.5,27.7899999999999,4120.1000000000004,26.711003876967151,6780.2474699300037]
["2016-08-04",22.994347331987189,23.346540944831471,30.055977307179841,25.201361580890509,0.83727517966204112,0.82488608450012268,0.88963131241421711,null,null,null,24.9375,25.3125,null,null,null,null,42.56,30.12,27.969999999999899,1271.9000000000001,28.809999999999899,4262.1000000000004,28.202465989404619,6625.349978000002]
["2016-08-09",24.3373731259301,23.155808144281259,28.22998335604461,26.04292631694284,0.87224360094347864,0.79050226437126225,1.0645663855378811,null,null,null,24.75,25.25,null,null,null,null,42.23,31.07,29,1303,29.8599999999999,4300.5,29.36241917301307,4956.4222010000003]
["2016-08-16",23.665288455612941,22.902917192755119,28.076657910254699,24.934507924403739,0.95034190164767751,0.80208709101369446,1.1671044045676939,null,null,null,24.3125,25,null,null,null,null,42.26,30.44,28.59,924,28.91,3297.1,28.391982300197991,6771.7693104999998]
["2016-08-24",23.43718835857198,22.391277486005389,26.97743970902587,24.907704681436481,0.66375148123437855,0.76225208715129222,0.64632069608452447,null,null,null,24.25,24.5,null,null,null,null,41.84,29.94,27.87,1615,28.489999999999899,5116.2,27.878431520684568,6795.8312450400008]
["2016-08-31",23.106845954689391,21.89129024576841,27.55562691173661,23.765826663537741,0.72547055248245673,0.70736420575974845,0.83065074512800796,null,null,null,23.5,24,null,null,null,null,40.93,28.29,24.899999999999899,1368,26.25,4224.7,24.75220522204441,6224.0073114999996]
["2016-09-07",22.327911692844729,21.25180424813847,35.254782674324048,23.666439671603339,0.70423300536672628,0.73002815398749377,1.034114689796138,null,null,null,23,23.5625,null,null,null,null,42.22,28.86,26.14,1017,27.41,4270.2,26.39221742311144,6697.4750999999997]
["2016-09-13",21.791914618267029,20.965253748199501,28.76585639710455,23.454972798636149,0.67299166358271167,0.65164754054199647,0.72010648845151004,null,null,null,22.875,23.3125,null,null,null,null,42.4,30.48,28.59,1519,29.19,3979.6,28.97997026678458,7836.3275455000003]
["2016-09-16",21.980884190855878,20.81703731217538,28.74667096456297,23.149063567521729,0.82829272840955204,0.71923817463091944,1.352352141400408,null,null,null,22.625,23.0625,null,null,null,null,43.39,29.26,27.17,2100,27.67,5209.6000000000004,27.16,9817]
["2016-09-27",21.860881286657971,20.281785995655198,29.25294646769531,22.632874947146949,0.68907013425620955,0.67793772765226201,0.75366113891071496,null,null,null,21.8125,22.625,null,null,null,null,42.62,28.46,26.78,2264,27.1299999999999,4927,26.92,10003]
["2016-10-03",20.54220802810752,20.179420898557591,27.78348325555076,20.873516570271359,0.54715258741769912,0.59750395464974948,0.53610427842846353,null,null,null,21,22.125,null,null,null,null,42.03,27.84,26.0399999999999,2127.5,26.6,4969.3,26.18,7955]
["2016-10-04",21.462874573365831,20.253119252108331,28.749688797521571,22.17887202808744,0.77010391630847785,0.76197516685170241,0.82040485829959453,null,null,null,21.875,22.375,null,null,null,null,42.27,27.83,26.19,2083.5,26.77,4974.5,26.41,6788]
["2016-10-11",20.109785432731421,20.143945642071639,24.00601498989413,21.16430963270199,0.62295594311922309,0.62720241044371894,0.64514292499296333,null,null,null,21,22,null,null,null,null,40.99,27.74,26.42,1657,26.8799999999999,4359.6000000000004,26.07,6125]
["2016-10-20",20.995283061426861,20.057479454636709,32.607600770323991,22.119121711818931,0.70424295592940434,0.65389039588001685,0.87353215662406081,null,null,null,21.5625,22,null,null,null,null,41.34,27.52,25.3799999999999,2047,25.98,4118.8,25.76,8664]
["2016-10-27",20.785243160585729,19.697606519376471,28.811079132833299,22.021953377232759,0.61505910097218219,0.64801975133214906,0.57076660306518112,null,null,null,21.375,21.9375,null,null,null,null,40.729999999999997,26.82,24.4499999999999,1848,25.02,4087.1,24.64,9127]
["2016-10-31",20.340421171279729,19.722780163820872,31.631404485525241,21.584311904990301,0.68391884984282747,0.6317867740200237,0.8264575540796153,null,null,null,21.1875,21.75,null,null,null,null,40.28,25.96,22.8599999999999,1037,23.96,3268.9,22.55,3790]
["2016-11-07",20.125642885475251,19.6029741470571,29.808323907498689,21.125416357812998,0.64300865377297989,0.58777180628159165,0.78776160606357515,null,null,null,20.8125,21.5,null,null,null,null,40.71,26.58,24.899999999999899,2035.5,25.42,4786.8999999999996,24.8,7447]
["2016-11-14",19.889637194855631,19.147315922797521,31.63362461081346,20.927986871550111,0.55476008535832955,0.55114249309832197,0.62501140505584885,null,null,null,20.3125,21,null,null,null,null,39.33,30.22,28.75,2224,29.1299999999999,4581.1000000000004,29.18,9105]
["2016-11-22",18.972590903860301,19.00943868485507,23.910804528780119,20.86072300984948,0.52281536254276573,0.51703317314932629,0.60101566253483163,null,null,null,20.5,20.8125,null,null,null,null,40.299999999999997,25.83,23.1099999999999,2689.5,23.71,5082.3999999999996,23.15,8914]
["2016-11-23",19.75346286718996,18.951849490543431,28.181811982110538,20.693412215437188,0.51593418902861676,0.46191609796179139,0.63956896551724085,null,null,null,20.375,20.75,null,null,null,null,39.909999999999997,26.13,23.9499999999999,2269.5,24.59,4578.5,24.09,10358]
["2016-12-05",19.078271916968479,18.346882966621031,27.745396885987219,19.944782219013721,0.47305312246749909,0.45884907506639949,0.53632884237539535,null,null,null,20,20.4375,null,null,null,null,38.950000000000003,26.11,23.8799999999999,1610.5,24.76,4379.3999999999996,24.04,7210]
["2016-12-13",18.993723763021631,18.188336770188471,26.31555533989528,20.184786371767942,0.47590805872412328,0.4613558711438917,0.51785290056762145,null,null,null,19.625,19.8125,null,null,null,null,40.200000000000003,25.5,23.53,920.5,24.76,3283.1,23.66,7959]
["2016-12-21",18.85042601492249,18.104750362541601,24.397528375021569,19.948692616996741,0.46002230570556468,0.39102781493146938,0.63057947932618619,null,null,null,19.3125,19.75,null,null,null,null,38.75,25.58,23.82,2915.5,24.16,5639,23.79,8858]
["2016-12-22",19.129838377875089,18.175180755124909,24.234417609975651,19.926083326097888,0.41574707027136332,0.4082572879554357,0.48646886857000682,null,null,null,19.25,19.875,null,null,null,null,39.14,25.57,23.76,2685.5,24.09,5328.3,23.85,8140]
["2016-12-29",19.460170508594629,18.231261840945649,31.82072892535259,19.9480273843667,0.41326081765511702,0.3966185512484296,0.42520666818908343,null,null,null,19.1875,19.875,null,null,null,null,37.909999999999997,26.89,25.4499999999999,2435.5,25.75,5258.4,25.01,9865]
["2017-01-03",19.478266249771359,17.99287071284926,28.801558825780859,20.30517570214171,0.38771177426952119,0.41024342122120577,0.34982849169589741,null,null,null,19.5625,20.125,null,20,20.5,null,39.65,25.77,23.14,1493,24.11,4492.6000000000004,23.25,8232]
["2017-01-13",18.52991619429838,17.750452820065121,27.809353759247578,19.76009838649232,0.3954308114671875,0.40244533435879748,0.39819226878391217,null,null,null,19.1875,19.75,null,19.5,20.375,null,40.76,25.17,23.18,1652,23.8,3698.8,22.95,7340]
["2017-01-17",18.59870071585523,17.592858066620838,23.2710692420988,19.774755763651559,0.45025206682199698,0.45644308237463038,0.48071316065803288,null,null,null,19.3125,19.875,null,19.8125,20.3125,null,40.49,25.21,23.41,1619,24.07,3808.1,23.24,9023]
["2017-01-24",17.753428472805499,17.51493780669886,21.926693528040559,19.663681064170351,0.42810594714163919,0.39881140383610708,0.55173865915126552,null,null,null,17,19.625,null,16.3125,21.1875,null,39.840000000000003,25.49,23.76,2173,24.32,5359.9,23.91,12105]
["2017-01-31",17.545919398696491,17.609728766131951,22.838419956371691,19.41872079058853,0.43146320250189679,0.38845159419589459,0.59691298571903018,null,null,null,18.875,19.375,null,18.5,19.125,null,38.33,25.62,23.59,2056,24.19,4563.2,23.97,9250]
["2017-02-06",18.052162873455639,17.54220603262301,24.587943799057602,19.300368466089761,0.40498129413378359,0.38404050607155049,0.41077255126007739,null,null,null,18.875,19.625,null,19.125,20.1875,null,39.479999999999997,25.43,23.29,1248.5,24.01,4519.8,23.32,6736]
["2017-02-09",19.855066046117599,17.610976290858911,27.190682038971559,20.547274370984759,0.65318013309703782,0.37818264690757802,0.83128429040320406,null,null,null,19.5,20.25,null,19.875,20.9375,null,38.24,24.97,22.47,1064.5,23.68,4062.6,22.85,7231]
["2017-02-17",18.566089182457489,17.55991395989977,27.128435908129141,19.79275785986745,0.33309584679496179,0.34735890133535863,0.29684455380829711,null,null,null,19.1875,19.75,null,20,20.3125,null,39.229999999999997,24.95,22.65,1248.5,23.13,3815.5,22.6,5152]
["2017-02-24",18.47410453507743,17.45314126189135,22.6912254152091,19.62105423503537,0.36438915103195368,0.36629000360373032,0.36557874546160352,null,null,null,19.25,20.1875,null,19.75,21.1875,null,37.659999999999997,24.34,22.67,1046.5,23.31,3045.1,22.14,5365]
["2017-03-07",18.332586832780368,17.620453365389409,23.661952116165409,19.818768630230959,0.44334262443438921,0.40211053094749188,0.44608727224716133,null,null,null,19.1875,19.6875,null,19.375,19.9375,null,39.58,24.43,21.96,676.5,22.55,2298.4,20.96,3166]
["2017-03-14",18.53683048865226,17.5014711962014,22.479413491036119,19.93280576210238,0.40210693880691772,0.41471137943553271,0.36662581477457901,null,null,null,19.5625,19.875,null,19.9375,20,null,39.08,24.31,22.12,530,22.55,2061.1999999999998,21.32,3899]
["2017-03-16",18.117307307031599,17.430208313915401,22.333834711555099,19.664183385446751,0.42118884203830798,0.36989926375165427,0.39777530845275499,null,null,null,19.1875,19.625,null,19.5,19.9375,null,39.33,24.27,22.18,648,22.62,2078.5,21.41,3663]
["2017-03-28",18.927934615510448,17.24355533934256,23.36047001691054,20.432959629673061,0.35243420937132419,0.36447969751767217,0.33443307874158928,null,null,null,19,19.3125,null,19.25,19.5,null,37.99,24.17,21.96,736,22.74,2772,22.01,2622]
["2017-04-03",17.61954875418914,17.032496544195169,25.552469971247639,18.28897610126516,0.42690634091046942,0.31690734331809189,0.46927244662766082,null,null,null,17.9375,18.6875,null,18.375,19.0625,null,38.6,24.25,22.9,804.5,22.94,3676.2,22.16,2470]
["2017-04-04",18.283377947130809,17.08499788854261,23.516717292917011,19.751440138143501,0.37677566869995888,0.35714998786420571,0.45914432456877052,null,null,null,18.5,19.0625,null,19.1875,19.5625,null,38.68,24.47,22.66,566,23.02,3181.8,22.41,3188]
["2017-04-11",17.950026447630758,16.989693450689071,22.133511002635039,18.817559361355869,0.32599820608495977,0.34246722851468142,0.29924072810011382,null,null,null,18.4375,18.9375,null,18.8125,19.6875,null,39.08,24.24,23.29,903,23.17,3363.4,22.79,3658]
["2017-04-21",17.511544022036642,17.22869035111032,19.85288382222307,18.892755900715429,0.37043620960502688,0.35143882175226587,0.45424371806537411,null,null,null,18.6875,19.4375,null,19.25,20,null,38.619999999999997,25.47,23.86,1025,24.43,3559.7,23.28,1967]
["2017-04-28",18.288534742789199,17.350032545640261,21.96500701649029,19.345595276805639,0.47125721893047318,0.36214030686094761,0.75796736396133979,null,null,null,19.375,20,null,20.125,20.8125,null,37.630000000000003,25.25,23.68,527,24.72,3031.4,23.27,2281]
["2017-05-04",18.0568934726161,17.362425804002889,23.622552839770549,19.05560551349263,0.44589558577689431,0.36512894179479127,0.68898797359616604,null,null,null,18.8125,19.6875,null,19.3125,20.4375,null,38.090000000000003,25.44,24.13,621,24.77,3651.45,23.69,2672]
["2017-05-10",18.15416910835215,17.39823025770864,20.987612976318999,19.417546991989251,0.38345389677812208,0.34514556084026948,0.36257949084960639,null,null,null,19.125,19.6875,null,19.375,20.625,null,38.42,25.61,24.48,945,24.26,2647.4,24.6,2667]
["2017-05-17",18.093706226613449,17.423242454765401,23.127153432455021,19.08660324493507,0.39702221989409131,0.34437577197149638,0.43669804949747748,null,null,null,18.875,19.5625,null,19.0625,20.125,null,38.85,25.42,24.09,1581.8,24.43,3481.7,24.53,3532]
["2017-05-26",18.120902079313659,17.366496908688578,20.246389093074789,19.303414697327831,0.36899445188606289,0.33183578004848813,0.35772142575749788,null,null,null,18.875,19.4375,null,19.25,20,null,37.97,25.61,23.38,1077.7,24.24,3315.4,24.47,5195]
["2017-05-29",18.010350872189541,17.473694553922179,21.47363601211574,19.72636498940437,0.36327681247957722,0.34785526980145598,0.51409153679226671,null,null,null,19.25,19.9375,null,19.875,20.9375,null,37.58,25.63,24.64,1100.3,24.81,3336.4,24.73,6293]
["2017-06-08",18.155537081600421,17.53247785932798,20.848627624251229,19.49860036990891,0.63605850203139003,0.37723758244716638,0.9408323009754278,null,null,null,19.0625,19.8125,null,19.5625,21,null,37.86,25.73,24.84,1235.2,24.98,4435.6499999999996,24.84,3565]
["2017-06-13",18.252173616680121,17.459639999989381,21.959636151863979,19.99592837995969,0.41127778242773327,0.42391614230396901,0.38806996879714012,null,null,null,19.1875,19.8125,null,19.875,20.625,null,38.26,25.59,24.58,724.2,25.09,2965.1,25.49,5169]
["2017-06-22",18.35005074833574,17.604676766524729,20.606603229889391,19.316021949469238,0.52535496523042591,0.37341153986906839,0.91649591855452628,null,null,null,19.125,19.8125,null,19.8125,20.8125,null,37.49,25.66,22.33,1267.5999999999999,24.01,3299,24.37,3483]
["2017-06-23",18.486151267621661,17.64866399540869,21.143905654948291,19.722367318553509,0.39178606608010408,0.38153243173399948,0.48844576405383999,null,null,null,19.375,20.0625,null,19.625,21.125,null,37.6,25.67,24.06,893.6,24.77,2935.5,24.47,3498]
["2017-06-30",18.613201551219269,17.731308284908611,19.644585346934822,19.698235964672591,0.43849714226166142,0.39442892085183318,0.48660339858889012,null,null,null,19.3125,20.125,null,19.75,20.875,null,36,25.71,24.08,1578.6,24.8,4049.1,24.83,5024]
["2017-07-05",18.362231187286771,17.693880474895529,21.16840370300476,19.647526165760581,0.38041211758352711,0.35092402124794497,0.4624120175517149,null,null,null,19.1875,19.875,null,19.9375,20.5,null,37.53,25.52,24.18,1666.9,24.73,4425.5,24.44,3242]
["2017-07-17",18.384122913878642,17.678421370185738,21.498253257675771,19.550132228770149,0.63690232369971433,0.44861557341201203,1.1459609683375971,null,null,null,19.3125,20.1875,null,19.5,20.875,null,38.94,27.18,24.14,1729.6,25.3,5015.1000000000004,27.23,7838]
["2017-07-19",18.345073388251329,17.777412334195159,21.19365210293876,19.952038157309399,0.48830845407093032,0.44725255842693779,0.55453508174386923,null,null,null,19.5,20.125,null,20.0625,20.6875,null,38.47,26.64,23.57,1914.1,24.42,4667,24.96,4639]
["2017-07-26",18.487183452100091,17.777286555931571,20.95971122158447,19.706919548786249,0.49986403842774302,0.44415999194840272,0.63555792480953954,null,null,null,19.25,20.125,null,19.6875,20.8125,null,38.1,26.49,25.37,1574.6,25.64,4505.3999999999996,24.99,7177]
["2017-08-02",18.4406139652889,18.00121526333125,21.121704606298572,18.536293002061239,0.50000325461536033,0.50754283313600423,0.54450946049090099,null,null,null,19.125,20.125,null,19.625,20.6875,null,39.51,26.83,26.01,1130,26.33,4725.1000000000004,25.88,5801]
["2017-08-08",18.89046110465285,18.11395073236838,21.885425496857621,20.376830196868589,0.50729588521746116,0.43073945780008721,0.65918541714992662,null,null,null,20.0625,21.1875,null,20.9375,21.875,null,37.86,26.75,25.67,1276,26.01,4590.3,25.66,4578]
["2017-08-11",18.202420107179009,18.06834239780137,20.313540644650772,18.465090384839371,0.47553286271492318,0.44673473542110842,0.53076876575691578,null,null,null,18.6875,20.375,null,18.8125,21,null,38.979999999999997,27.47,26.71,1144,26.97,4758.5,26.77,5105]
["2017-08-23",19.05045808729702,18.355533102666222,21.373596976888791,20.473122414397981,0.47489979022693629,0.45868246210125307,0.51648593013442023,null,null,null,19.8125,20.8125,null,19.875,21.875,null,37.83,26.46,24.12,1358,25.17,4039.55,25.5,7819]
["2017-08-29",19.43892230203577,18.38074799161723,23.2,20.702553670600881,0.4549620649375688,0.45785665484167648,0.47946859903381639,null,null,null,20.4375,21.1875,null,21,22.25,null,38.619999999999997,26.77,24.64,2049,25.82,5112.1499999999996,26.13,10261]
["2017-09-05",19.33847823839476,18.485546148700848,23.254391216727878,20.844914915183619,0.49477929159657841,0.46027080985348579,0.644030624845641,null,null,null,20.5,21.25,null,21.125,22.25,null,39.42,27.36,26.02,1871.5,26.78,6705.55,26.77,7931]
["2017-09-12",19.41399387758208,18.630302261717329,22.996610949254251,20.819618298031109,0.46219974974033518,0.44608508398848651,0.52815137872819362,null,null,null,20.5625,21.3125,null,20.8125,21.9375,null,39.9,27.49,26.44,1704,26.77,5450.75,26.86,6690]
["2017-09-14",19.0100698914462,18.61888097284309,22.73312848399009,20.76290411944942,0.53614342635731882,0.45509259360780657,0.76019125759569872,null,null,null,20.3125,21.375,null,20.6875,22.25,null,39.35,28.09,26.71,1537,27.08,5248.85,27.31,7099]
["2017-09-21",19.41019640272733,18.793145105693931,23.321855818296211,20.88668245536282,0.4922394053793675,0.51622791290758663,0.48965823005253528,null,null,null,20.625,21.5625,null,21.9375,22.5,null,37.67,27.43,25.61,1622.5,25.95,4569.8500000000004,25.23195031442323,9925]
["2017-09-25",19.239054395037002,18.7571067425744,21.88240107927842,20.89056853589366,0.53784529462539221,0.50729004843474135,0.59205429345915217,null,null,null,19.9375,21.1875,null,20.875,22.625,null,37.270000000000003,26.82,24.6,1099,25.61,3763.35,24.285537535340769,10791]
["2017-10-02",19.4321859042598,18.88366831769568,22.121912769096621,20.318372327575378,0.43939537152725611,0.44041362614321378,0.4421409974273936,null,null,null,20.1875,21.125,null,20.5625,22,null,38.15,26.68,25.11,1169.5,25.66,4909,24.66,10775]
["2017-10-09",19.49481960376945,18.933805511232219,20.75264973637961,21.202815537862779,0.44223928880523639,0.44953821678976091,0.63242082939271493,null,null,null,20.5,21.25,null,21.875,22.375,null,38.880000000000003,26.89,25.22,1091,25.5,4023,24.08,9791]
["2017-10-18",19.67657284846457,19.033446248679098,21.541976628912,21.57200659298762,0.48693943172404369,0.4713164740500661,0.53160324796606417,null,null,null,21,21.8125,null,21.9375,22.625,null,38.770000000000003,26.84,25.09,1079.5,25.51,3622.4,25.24,9995]
["2017-10-25",20.713987396130818,19.281489297581061,21.840459181336549,20.993753428403309,0.52116760784716043,0.50801809630527417,0.5884622590739671,null,null,null,20.5625,21.5625,null,21.25,22.8125,null,37.92,27.71,25.49,1430.5,26.55,4290.8500000000004,25.62,8097]
["2017-10-30",20.4650374782656,19.70168710633952,23.13336008119887,22.116782571502629,0.57674197825510465,0.50337875785782504,0.78130895737779871,null,null,null,21.5,22,null,22.1875,23.3125,null,37.049999999999997,27.54,26.35,1328.5,26.81,4908.05,25.58,11256]
["2017-11-03",20.491926950423409,20.02643596918486,22.707749848689421,21.958291456946061,0.55994375987717149,0.53956318507784351,0.66990910818343052,null,null,null,21.6875,22.0625,null,22.0625,22.5625,null,40,28.18,26.29,1053,27.21,5803.55,26.31,11131]
["2017-11-14",21.173664096057571,20.317570352831261,23.648267696004019,22.431965058041779,0.53731383964420287,0.50604501296590154,0.66246718008060346,null,null,null,21.625,22.625,null,22.125,23.75,null,39.53,29.9,28.09,1182.5,28.29,5896.05,27.89,8184]
["2017-11-22",20.008271646784252,20.612066441130981,25.65915467972696,22.648760847955991,0.55208218215307059,0.51730830103885106,0.57506897837434756,null,null,null,21.875,22.875,null,22.375,23.8125,null,39.47,29.13,27.3,1137.5,27.95,5310.5,26.87,9631]
["2017-11-23",21.597673186162609,20.98621960585222,24.754375518510241,23.016530167129119,0.49712517374677567,0.47657593846095259,0.54791979666760793,null,null,null,22.3125,22.9375,null,22.875,23.4375,null,39.25,29.72,27.7,1132.5,28.49,5065.5,27.79,15882]
["2017-12-05",22.122808554740931,21.188341405676159,25.941523216807909,23.615278726100691,0.66231798080970705,0.60290501969954513,0.70563271701660912,null,null,null,23.0625,23.9375,null,24.125,25.4375,null,39.5,30.09,27.63,676,29.19,5015.3999999999996,27.67,12384]
["2017-12-11",21.399666199770159,21.225123287450462,23.8270930222841,22.020904128623791,0.51569898537249581,0.52808728683423589,0.56013597604330467,null,null,null,21.5625,22.5625,null,21.9375,23.1875,null,39.99,31.38,29.74,950,30.03,6277.8,28.86,13463]
["2017-12-13",22.184922216313371,21.368662589890349,25.287938920814049,23.799539928965689,0.60326708912381977,0.56244145253835598,0.67275439879875243,null,null,null,22.625,23.375,null,23.1875,24.5,null,40.590000000000003,31.95,30.32,724,30.34,4297.6000000000004,29.48,12411]
["2017-12-20",22.454154469637061,21.514205751816,24.459822199692439,23.982682680868638,0.66526746252000646,0.67469625630586771,0.56476066227050625,null,null,null,23.375,24.3125,null,23.875,26.25,null,40.19,31.97,27.78,1915,28.53,4782.45,26.06,6781]
["2017-12-28",19.98682055198082,21.801881115061398,27.73913249291936,23.955230912543719,0.54932274639959788,0.54677560711244166,0.60406829049611488,null,null,null,17.5625,23.125,null,16.1875,23.375,null,40.049999999999997,30.49,24.55,1132.5,26.98,4721.25,25.75,10498]
["2018-01-04",22.274984414563079,21.55238611602844,25.82145944959516,23.792633902327282,0.55225713511128594,0.59159561223459745,0.50072754149225773,null,null,null,22.875,23.125,null,23.4375,23.9375,null,40.619999999999997,29.64,26.23,600.5,27.86,3417.35,26.07,8311,20.9784448884798]
["2018-01-15",22.122506584543888,21.494925824305309,26.100051950122289,23.575628915861159,0.59434471284957402,0.56403329901139354,0.97306984481817471,null,null,null,22.625,23,null,23.1875,24.0625,null,40.93,29.72,27.99,1120,27.98,4688.45,27.73,13519,20.64995592849294]
["2018-01-18",22.428387936457231,21.788137210639949,25.493050418302889,23.20793135661463,0.5412036909068737,0.55621835499695638,0.51899997274387422,null,null,null,22.5,23.25,null,22.5,24.5,null,39.85,29.45,27.74,606,27.51,3461.15,25.97,7578,18.32217729448239]
["2018-01-24",21.951251354206772,21.327082124639201,25.41109970926852,22.99666000121811,0.63550593196916805,0.56305104376737347,0.86144341559475424,null,null,null,22.875,22.9375,null,24.125,23.8125,null,40.53,28.9,26.43,1958,26.7,5584.55,26.14,7114,21.01995293841432]
["2018-01-31",22.152769391585451,21.404109322653611,26.097843822902,23.060682813751381,0.59800597110211906,0.5999008365447881,0.58584751325422879,null,null,null,22.75,23.1875,null,23.1875,23.5625,null,39.58,28.49,26.28,1757.5,26.77,6017.95,26.18,8771,20.568493672516919]
["2018-02-07",21.160349809987821,21.30369671558547,24.192113840944,22.74822780225924,0.57653140917893242,0.60440697403982646,0.49448231562888922,null,null,null,21.9375,22.5625,null,21.4375,22.3125,null,39.97,28.56,26.65,1388,26.78,6084.95,25.47,8210,20.44310317143275]
["2018-02-09",20.820461774979709,21.40333023334334,23.669316913305469,19.346678248694541,0.46621370307826548,0.51725786273950358,0.39994677279352758,null,null,null,20.25,22.125,null,19.4375,22.375,null,41.91,28.59,27.05,1036,26.95,4070.4,25.52,5058,19.985350180102611]
["2018-02-23",22.03668241889563,21.21191337291306,21.574996626732631,23.32143330571126,0.63143826681418114,0.60429499578894763,0.86548245269686741,null,null,null,22.25,22.8125,null,22.3125,23.6875,null,40.78,28.52,25.38,1377,26.6,4627.6000000000004,25.49,5838,19.886762972796141]
["2018-02-28",20.214419713637621,21.34801399682329,23.351422776477129,22.156958726783941,0.60416506590083485,0.62880034986847777,0.5021992355470617,null,null,null,21.4375,22.8125,null,19.8125,23.25,null,40.159999999999997,28.33,26.27,1045,26.93,4279.6499999999996,25.01,7417,20.558897419411839]
["2018-03-07",21.921691294987699,21.3402388285045,24.986683570793879,23.191940035321888,0.56511363476449816,0.56854053304891206,1.3284431997199371,null,null,null,22.4375,22.625,null,22.625,22.75,null,40.43,28.08,26.29,1161,26.11,4462.3999999999996,24.79,8371,20.681638014564921]
["2018-03-08",21.767844045587928,21.415662272086191,25.106827755467201,23.1020575564769,0.72154167497048949,0.65775831206916258,1.011262512768131,null,null,null,22.125,22.8125,null,22.25,23.4375,null,39.35,28.05,26.51,1269,26.43,4680.8,24.79,9386,20.562039562891179]
["2018-03-16",21.72349752724385,21.216626351695179,24.554060241402841,22.79901629775275,0.5556597871999146,0.60264167147263104,0.56996457347486884,null,null,null,19.375,22.75,null,19.125,23.3125,null,40.299999999999997,27.82,26.63,1095,26.61,5318.75,25.03,9176,20.11018694542588]
["2018-03-23",21.519404269036482,21.218731332368989,24.440088018426859,22.06878325570506,0.62671469528442103,0.62066021369004176,0.66747273133661156,null,null,null,21.5625,22.6875,null,21.375,23.125,null,39.94,27.74,26.53,1682.5,26.45,5150.1499999999996,25.22,9279,19.27157463184545]
["2018-03-28",20.718443726307211,21.331298266848439,23.015407867958881,22.59907503803937,0.62737381262021097,0.63500626325722775,0.62083548570277147,null,null,null,20,22.5625,null,19.5625,22.5625,null,39.86,27.56,26.41,1681.5,26.7,6460.9,25.39,11054,20.431916028668201]
["2018-04-06",22.223743301747241,21.892019081566652,23.74483973938889,23.14047823935077,0.66898734926914782,0.70312691005581485,0.5904750809572703,null,null,null,22.6875,22.625,null,22.8125,22.375,null,40.79,27.89,26.31,1652,26.6,6069.45,24.97,8074,18.96534437146056]
["2018-04-16",19.917296304996071,21.35331996120976,25.058263282416949,22.679746558199071,0.65186643882062556,0.69188024870032172,0.71113944870499168,null,null,null,22.0625,22.75,null,22.3125,23.375,null,40.68,27.78,25.77,1483.5,26.31,7143.75,25.43,8090,18.543609444344849]
["2018-04-23",21.72661252877975,21.370491660697429,25.196261577859861,22.46971216154498,0.70616498202687428,0.72115173829606805,0.71587094082469926,null,null,null,21.8125,22.6875,null,22,23.4375,null,39.85,27.88,25.52,1263,26.26,5725.7,24.97,10206,18.23774547870778]
["2018-05-02",22.265876516281701,21.870255109548371,24.979504632255619,23.50482451001859,0.73270776629114742,0.64350782677056118,1.0932337185404799,null,null,null,22.9375,23.5,null,23.5625,24.625,null,39.130000000000003,32.96,31.15,2102,31.35,8295.4,29.62,10325,21.75180985272215]
["2018-05-08",25.000811310723201,23.820793194506159,31.370476501714339,26.955147194313209,0.73038018098320001,0.69671454995835458,0.80714722987450271,null,null,null,26.9375,28.25,null,29.5,30.375,null,41.17,39.159999999999997,36.9,1393,37.81,8776,37.31,13077,25.249281218717719]
["2018-05-11",24.025747191438949,25.055418913703051,29.95291485828167,26.32694889308523,0.69639132548032923,0.65021188059776702,0.68538004192339452,null,null,null,26.5,28.625,null,27.75,30.625,null,43.05,54.32,49.05,2177.5,54.91,10560.3,53.11,6129,29.140499180193519]
["2018-05-22",27.163022818947429,25.738438058360369,32.536047641880927,28.722878366229828,0.84711030889390715,0.99446986146071514,0.93224899818850515,null,null,null,28.9375,29.5,null,30,31.1875,null,44.07,39.71,36.93,2587,36.99,8406.9,36.28,5850,25.815602996482578]
["2018-05-29",26.786998501983049,25.783969494547271,30.093316569093549,29.282673088715519,1.01578529016416,1.072228301216875,1.154864898109804,null,null,null,27.1875,29,null,27.1875,31.1875,null,43.36,41.1,35.74,1272,37.08,6384.6,37.01,5247,27.384004175473169]
["2018-05-30",27.312271183346141,26.04998157646612,29.371004833704649,28.662431846915641,1.0627909900084109,1.113100864122099,0.87256457492258854,null,null,null,28.5,29.4375,null,29.375,31,null,41.12,41.48,35.630000000000003,1582,37.21,6696.4,37.130000000000003,7004,22.766562813572801]
["2018-06-05",27.030005672611331,26.078109062740651,32.199199569688673,29.412285916691939,1.126028257456829,1.058611819514448,1.753498711574057,null,null,null,28.6875,29.4375,null,31,31.1875,null,43.68,41.45,36.26,1412,37.14,6718.5,35.840000000000003,15196,23.983052362924049]
["2018-06-14",28.62863852450883,26.542567806538969,32.166925768891851,29.832081762571569,1.2071955870448721,1.073207319794689,1.6544194629608711,null,null,null,28.3125,29.4375,null,30.125,31.6875,null,44.57,42.47,39.49,1293.5,40.29,6590.5,39.68,10103,26.161980226419711]
["2018-06-19",29.18721336034606,27.692347833461099,33.603333444010303,31.057134916987788,1.462131725157765,1.2391106099774489,2.3959719496433869,null,null,null,30.25,31.75,null,30.5,34.0625,null,44.36,52.3,43.25,1524.5,43.67,7606.4,43.97,5667,31.021392444274511]
["2018-06-26",29.57284511474861,28.105321099598601,34.675618342730317,31.186566971699001,1.091789893041182,1.124975645862184,1.03986709486166,null,null,null,30.625,32.375,null,30.875,33.9375,null,45.3,41.2,38.19,2464.5,38.51,7012,35.74,10082,28.810476471552828]
["2018-07-03",30.05720768761061,29.5464421811031,36.295466186652177,33.038410866782819,0.87072841623053387,1.054521316342695,1.04555032925682,null,null,null,28.0625,33.75,null,25.875,35.625,null,45.49,53.86,54.33,1662,54.39,5245.5,51.78,8606,31.693481922285759]
["2018-07-11",31.04258403589446,30.82123028921507,35.305778810637193,31.648032962085971,0.91740432464524213,0.97596225625145638,1.0566315476646979,null,null,null,31.6875,33.5,null,32.5625,34.1875,null,46.94,58.37,59.93,1405,56.75,6780.6,58.02,13065,31.357683561088141]
["2018-07-19",34.128494689279492,32.313722049791252,39.771705739242449,36.275531148347852,1.1531949578491081,1.1377337889399179,1.31294903640257,null,null,null,34.375,36.125,null,34.5625,38.125,null,47.01,48.19,41.23,1686,43.76,6936,37.83,10411,27.42964007102135]
["2018-07-25",33.379874020380832,32.599498982040302,37.294241539621979,35.043581718386157,1.0472158931329869,1.0854175806269659,0.95573083858000052,null,null,null,34.125,35.25,null,34.5625,35.875,null,47.04,42.9,37.29,1051,38.24,5102.1000000000004,37.200000000000003,15478,26.509507311150411]
["2018-07-30",34.477413281601237,31.822060698331729,36.170067145643372,35.717381214034667,1.2137503255999089,1.151082809726409,1.515146907490863,null,null,null,35,35.1875,null,35.125,36.8125,null,46.61,43.16,38.75,1498,39.090000000000003,5838.5,38.770000000000003,19033,27.507141345422902]
["2018-08-06",33.643521946055102,32.000267063583543,36.165417721700408,34.360763517250582,0.99199755845685955,0.94763324957645678,1.273361432724895,null,null,null,34.5,34.5625,null,34.625,36.0625,null,48.33,48.77,44.89,1209,46.45,6821.3,44.54,6237,30.719168844240212]
["2018-08-14",32.946085830954303,31.647115817803371,38.671477383570263,35.660189648257351,1.041991641965657,1.0080354986876641,1.2645854109699211,null,null,null,34.4375,35.5,null,35.5625,37.1875,null,46.97,54.2,47.33,461.2,52.6,7380,46.96,5448,31.842654035045111]
["2018-08-15",34.317236046677628,32.275598271982368,37.04516813972652,34.934890525607933,1.002881677653563,0.9798730228380631,1.251200207780846,null,null,null,34.375,36,null,35.6875,37.625,null,48.09,49.25,41.4,693,41.55,8554.7000000000007,37.6,5540,26.728594570857009]
["2018-08-23",31.71194923724001,31.978060930706071,36.685047990290428,34.962434891750583,1.255200634254878,1.1797649212135819,1.4772281771112921,null,null,null,31,35.4375,null,30.3125,36.9375,null,49.69,45.72,39.74,945,40.54,7691.8,39.54,3743,26.279216729880432]
["2018-08-28",32.969126466587198,31.751441976146111,36.593616566355117,34.901120302100978,1.0084092594881939,1.16680244621601,1.075318818430085,null,null,null,34.0625,34.875,null,35.5625,36.4375,null,49.38,46.7,36.65,1596.5,41.19,7764.3,40.07,8643,27.140440991556151]
["2018-09-07",38.54384153885308,37.44438523870928,44.237597956837078,40.682945750313017,1.1222979001106941,1.1601220035266639,1.0768810888252149,null,null,null,39.5,40.5625,null,40.375,42.25,null,54.72,66.19,59.47,513.5,59.79,7282.5,56.06,3892,38.812973895971268]
["2018-09-11",36.807089378307438,36.676118591986373,44.42365997859217,35.038012048510637,2.4793452028372189,1.354125855320166,1.1744666578880101,null,null,null,36,40.5,null,36.4375,42.8125,null,57.75,66.930000000000007,62.28,536,61.49,7863,59.42,4819,39.187869278828693]
["2018-09-18",39.856994883340157,37.957795904214237,46.15257287849176,42.622868917904327,1.474276983060671,1.451142918547174,1.6016041468422899,null,null,null,41.875,43.25,null,43.875,45.25,null,58.18,69.89,62.46,481.5,60.66,7127.6,58.75,6152,39.436267170086573]
["2018-09-25",41.988818946331477,41.791608664148228,46.929625906351568,42.277665147933767,1.17447081505119,1.2125940581214321,1.131906488405469,null,null,null,41.9375,44.5,null,43.4375,46.6875,null,56.19,69.64,56.35,226,60.18,2909.1,58.44,2554,37.904316812113052]
["2018-10-01",42.415065932707577,40.842159052386791,46.050373867703243,45.613654782824767,1.453800134616146,1.389929688331625,1.6465206359218429,null,null,null,42.5625,45.4375,null,42.75,47.875,null,60.02,74.19,68.61,1619,66.14,6608.2,60.75,4471,40.339554330531932]
["2018-10-04",45.950793102504747,44.165658550969212,55.293469587663793,48.117427149218443,1.3109092074176441,1.3447965162981439,1.3302187155658121,null,null,null,47.1875,48.6875,null,48.25,51.6875,null,61.32,77.94,67.34,779,68.599999999999994,6171.8,63.32,4379,40.547485536832284]
["2018-10-16",45.923932289144219,44.632888547198853,55.658383284534153,50.670909636377743,1.551308867813423,1.3875420952414459,1.515721589432836,null,null,null,44.9375,49.8125,null,44.6875,52.1875,null,63.3,78.28,76.98,887.8,71.47,7320.8,64.86,2577,40.474382905985912]
["2018-10-22",48.235641531688593,45.679510722393367,56.805672375771188,50.424897093918972,1.4205318697729989,1.365566039268568,1.5985312060065699,null,null,null,50.3125,51.1875,null,52.375,54.625,null,63.98,78.2,66.099999999999994,808,70.34,6465,65.17,7976,41.940227211681332]
["2018-10-29",49.380946934300553,45.258081956974252,54.925163400321892,51.557563243602303,1.2364055093309161,1.386041363252879,1.5430208438393009,null,null,null,51.9375,51.4375,null,52.375,54.3125,null,63.74,78.94,65.25,1557,70.02,7024.5,66.94,5764,43.284729230654833]
["2018-11-05",46.528007199897822,45.946914984731187,54.667510797226598,52.045668933262348,1.449885926644046,1.3367679102309049,1.8139011754848171,null,null,null,50.25,51.6875,null,53.375,55.1875,null,64.03,76.92,55.59,2543,63.1,7719,61.25,1728,43.26501151784489]
["2018-11-08",48.489070248813789,46.320879305470193,57.531173936669639,52.153272519891118,1.281998552255742,1.4472115811053929,1.185050231558189,null,null,null,50.625,52.0625,null,53.1875,55.6875,null,64.77,75.400000000000006,61.98,1419,65.760000000000005,6653.5,62.4,2859,42.516663401833391]
["2018-11-13",48.887546182522136,45.872847226150157,55.945632707368162,52.379563467407102,1.610443213457414,1.423458916527667,1.546405537806177,null,null,null,50.375,51.25,null,54.125,54.8125,null,64.91,73.180000000000007,57.77,870,64.17,5266,61.31,2766,41.873616817282588]
["2018-11-26",48.105487799287317,44.644948732790809,52.704127416381141,49.596107313093462,1.474688827775382,1.3827068099674349,1.576454965994972,null,null,null,49.0625,48.8125,null,49.6875,52,null,64.28,68.94,57.29,2973,61.59,8678,60.43,2865,39.966011746837033]
["2018-11-27",48.270741569187948,45.575323954418927,56.860151508993901,51.971249112558063,1.4419972422351679,1.377023209144054,1.754426084063436,null,null,null,49.3125,51.625,null,51.9375,55.9375,null,63.18,68.83,57.19,2644,61.23,10240.5,59.86,2393,37.143988822191439]
["2018-12-05",47.179561508992002,45.070242770469378,54.379936543396298,50.067276657480512,1.3711102589656941,1.348341511807118,1.459428888857637,null,null,null,49.125,49.1875,null,52.375,52.3125,null,63.55,66.42,56.36,2450,59.15,9433.5,56.34,6060,35.885691337783761]
["2018-12-13",46.702853388722318,44.378581617579997,51.345439419052987,49.431575765017207,1.51250944316929,1.296894968085659,1.399274620146314,null,null,null,48.3125,48.5625,null,50.9375,51.0625,null,63.24,64.64,55.65,2489,58.6,11336,58.31,4862,37.608623238242608]
["2018-12-18",46.501986958329709,44.445519445540192,53.8024794092318,50.328170485333793,1.5048727821773771,1.39302139973197,1.8182971203053171,null,null,null,49.625,48.0625,null,53,50.3125,null,63.59,64.58,55.6,1661,58.65,9625,54.9,12808,37.804033157385533]
["2018-12-26",45.250879689673859,44.183209549717681,52.784477043500488,47.966682336423297,1.3176988070017559,1.3026075685820271,1.419546813821261,null,null,null,47.125,47,null,50.9375,49.75,null,62.78,64.05,47.86,1045,57.04,10735.5,53.07,11069,37.705153066591912]
["2019-01-04",47.371703465965822,43.805686182834883,50.908055029632443,48.2672993574743,1.718112471743122,1.40759663134049,2.3110051553024129,null,null,null,47.4375,46.9375,null,48.9375,48.8125,null,65.040000000000006,63.15,60.07,508,57.31,8660.5,52.57,2798,37.548776328568479]
["2019-01-14",44.462380750898873,42.905177925056591,49.528097103768168,46.685206694272303,1.920749341897612,1.3686491714039251,1.6088578080355569,null,null,null,45.375,45.875,null,47.25,47.875,null,64.19,61.43,50.11,171,56.48,8593.6,48.41,1895,37.607824799932153]
["2019-01-21",44.526057173575289,43.141434996766627,46.222566133927629,44.361951791232698,1.4888035041860621,1.406870636272376,1.747273434416142,null,null,null,44.375,45.125,null,45.5625,47.5625,null,64.91,60.44,55.13,332.8,55.18,10145.299999999999,49.09,1341,37.187225904385087]
["2019-01-22",44.06180930753618,42.892271362586833,48.067064249079273,46.788822817732743,1.576098915612401,1.4840464049200399,1.821146649810367,null,null,null,45.6875,45.5625,null,47,47.375,null,64.92,60.22,54.16,503,55.14,11101.5,53.07,3722,37.283994686794507]
["2019-02-01",41.783752490166243,41.404904605178487,44.78660080106733,40.273987731938163,1.5928746670775149,1.203103866032261,1.577707587700486,null,null,null,41.0625,42.5625,null,43.0625,44.1875,null,64.44,58.75,51.85,953,52.98,7787.5,44.76,4787,35.903047146499297]
["2019-02-06",41.69644553559823,40.978797186801032,42.789314467400892,42.230970087081019,1.724645285351281,1.4726237868409131,1.8692577965891579,null,null,null,42.25,40.8125,null,43.0625,41.75,null,62.85,55.96,48.55,520,48.9,9132,41.31,12818,34.474707737331478]
["2019-02-14",36.40261066778681,36.172965154408558,37.009378959296797,36.963107380120107,1.7158054160721889,1.5898998682223491,1.8560948795318011,null,null,null,36.3125,36.0625,null,36.4375,37.3125,null,62.44,48.66,40.58,1286,41.99,7956.5,38.159999999999997,4298,30.74132092780231]
["2019-02-15",35.09149437869619,34.575112753648078,37.922676772275217,34.813243362658163,1.464079745421468,1.472721744405632,1.7058464044459349,null,null,null,35.6875,35.375,null,37.25,36.5,null,63.92,47.29,40.869999999999997,1694.7,42.14,8259.2000000000007,38.799999999999997,4640,30.71430677373008]
["2019-02-22",35.967108636310982,34.728703368462661,38.948353926436852,37.102319490676557,0.90960023248484556,1.4967944415255781,1.9377091381491229,null,null,null,35.3125,36.5625,null,35.25,37.625,null,62.35,51.32,43.36,2863.5,44.81,11837,44.15,6021,32.399455422167122]
["2019-02-28",35.788308701388132,34.862980387782727,40.07547075890708,37.0634096229617,1.5016628772328711,1.4446529714924139,1.574261298543405,null,null,null,36.375,37.125,null,37.875,38.3125,null,58.8,52.79,44.27,2320,47,9848,45.05,10003,33.516801737632797]
["2019-03-13",38.724732659682779,37.488666141429903,44.798607086061807,40.986057190249248,1.5665681642735829,1.2562663422641731,1.751550508937004,null,null,null,39.625,40.75,null,41.125,42.4375,null,60.56,61.59,53.23,2244.5,55.2,11962,56.29,16034,37.403647702595897]
["2019-03-15",40.8281000149234,38.910902393346923,46.293950372628721,42.731368067974707,1.4210707980561139,1.31330581878411,1.691591601871322,null,null,null,42.5,43.5,null,44.4375,45.25,null,62.72,62.84,53.04,3177,54.61,11867.5,55.38,20116,37.96554801678279]
["2019-03-22",41.130805057872188,39.753403930364122,47.902549131324037,40.741763292968201,1.346286349062457,1.244119130127485,1.6024780764746629,null,null,null,40.875,43,null,42.375,46.4375,null,60.76,64.319999999999993,54.55,3466.5,58.17,15378.9,57.98,32934,40.317945597189123]
["2019-03-29",42.396996842424137,41.577099930402618,48.118631844796163,45.494325136014083,1.248982980033424,1.323592270998406,1.281478443763626,null,null,null,44.625,45.6875,null,47.3125,48.875,null,59.55,67.2,61.56,764.5,61.39,8332.2999999999993,61.79,18431,43.546526816826137]
["2019-04-08",45.472118072877983,43.243146561849152,53.180354274855752,47.643061373514882,1.4848645076007929,1.4359220376937449,1.553857467875797,null,null,null,47.9375,47.6875,null,50.625,51.125,null,61.13,68.53,60.06,432,64.239999999999995,7681,64,21436,43.78896862132504]
["2019-04-10",45.265092005354603,44.360301744559301,52.412020076102991,44.764441346334571,1.2256002169235001,1.153617645107244,1.421163270829306,null,null,null,46.25,47.8125,null,49.0625,50.5625,null,63.47,67.73,62.53,631,64.099999999999994,7692.5,63.99,18628,43.582329611824022]
["2019-04-23",47.143297991784507,44.840623643808378,53.477558383624,50.883861896822097,1.4089811230696689,1.4069133001470251,1.41829851340212,null,null,null,50.1875,49.5625,null,52.0625,51.8125,null,64.59,68.53,66.209999999999994,4719,65.709999999999994,12698,61.63,21083,44.266217773181602]
["2019-04-29",47.468239998733473,45.938567027071883,54.870199523055788,50.58758019057138,1.837068298106957,1.4822229094969841,2.0567032592470702,null,null,null,49.5625,50,null,52.9375,53,null,65.86,71.900000000000006,71.150000000000006,3483,70.14,10899,63.69,24302,47.477005298796207]
["2019-05-07",49.775293572865998,48.30968192444552,56.950770960309143,54.072688954555773,1.4768874068975371,1.3802415851272021,1.662740617215325,null,null,null,53.125,53.3125,null,54.9375,56.1875,null,66.06,74.069999999999993,69.94,4684,70.44,11370,66.58,20714,47.61301289811351]
["2019-05-14",51.054076807982888,48.712132726908969,57.281161971281897,53.145356158336817,1.4339182397319481,1.396067388669006,1.544768339123463,null,null,null,53.1875,53.5625,null,55.5,56.6875,null,66.98,73.58,66.91,836.5,69.81,8900,64.099999999999994,20447,47.009775969221792]
["2019-05-16",50.932775261648942,49.105789723229748,57.061568912396808,52.661581602301993,1.257744474147849,1.2675135333854139,1.352098957395617,null,null,null,51.9375,52.1875,null,53.8125,53.375,null,67.83,72.930000000000007,62.8,409.5,70.58,7500.5,66.37,15778,46.877343161683797]
["2019-05-21",51.540701686333144,49.013233404829577,57.783610695765908,54.382810462223581,1.4702024361992869,1.4616057667103539,1.490928339689225,null,null,null,55.125,53.6875,null,56.4375,55.1875,null,66.959999999999994,73.2,69.64,517,70.260000000000005,7621.1,63.35,10020,46.547032028575437]
["2019-05-31",52.083371171185817,49.462138146801642,57.077116910386593,53.27993381059779,1.457709111128763,1.44705415849902,1.3518226794024,null,null,null,53.375,53,null,55.125,55.0625,null,66.47,72.430000000000007,66.13,779,69.599999999999994,7122.5,65.47,9041,46.468342985433878]
["2019-06-03",51.288392636104433,49.662249592175307,56.731184912264709,53.513796906831281,1.445432517808019,1.4000579164317351,1.5364572932055169,null,null,null,52.875,52.9375,null,55.625,55.6875,null,67.73,72.489999999999995,64.47,731,69.92,7457.4,67.27,21569,46.313367194973146]
["2019-06-10",48.811045361977428,49.420717889147802,56.344075234545862,49.574258061068413,1.291490365804961,1.237804957113984,1.4645662774157271,null,null,null,50.875,52.125,null,52.8125,54.625,null,67.62,72.59,63.6,1845,68.239999999999995,8595.4,62.1,16595,46.063926183947451]
["2019-06-19",50.241018629577752,48.64888195651146,54.566370273375547,51.658531744337559,1.5058965084876541,1.425698449232162,1.545330377437014,null,null,null,51.375,50.75,null,53.25,52.75,null,66.52,68.680000000000007,64.47,1634,64.97,6997.6,61.24,11317,43.822267950827069]
["2019-06-26",47.947281960223563,47.546877471632349,52.941651267694724,49.634445984416523,0.98344741931262436,1.2974683726917611,1.3257169372211111,null,null,null,49.4375,48.1875,null,51.1875,50.0625,null,66.41,67.92,61.76,1868,62.69,5817.5,56.74,11867,42.335300111417631]
["2019-07-01",48.611014473453977,47.721560396449853,51.854018486761028,49.440048747379798,1.4274670887187551,1.411295536561137,1.4955678081992489,null,null,null,49.0625,47.6875,null,50.5,49.9375,null,65.739999999999995,65.17,60.3,1819,60.73,5568.5,57.52,10088,41.672433127908562]
["2019-07-10",47.181515991223478,46.772415299538793,51.626456844904617,47.321770073631271,1.3368447664090151,1.3078565209946631,1.515421263156737,null,null,null,48,47.8125,null,49.5625,49.625,null,65.89,63.3,58.07,2181,58.38,6633,56.06,7400,40.456355346856427]
["2019-07-18",45.787155568293969,45.68368062933088,51.38761294992819,47.124605263468062,1.301798100743188,1.3129811592896421,1.4665432777232581,null,null,null,47.125,47.8125,null,49.125,49.5,null,66.23,61.83,56.15,1026,57.48,5600,55.68,6076,40.077487310226331]
["2019-07-25",49.16618579981261,46.822653046619067,53.502305236040982,50.957283493822509,1.3110063971464181,1.341395272234063,1.28846108204326,null,null,null,50.625,50.8125,null,52.1875,52.375,null,65.349999999999994,62.05,57.95,199,57.87,4297,56.39,10185,41.09966755556399]
["2019-07-26",47.730739436550557,46.592029434453828,52.614947573323171,48.189071519022981,0.98427467144751568,1.2947128016204881,1.3205274522788131,null,null,null,48.625,49.375,null,50.375,51.3125,null,66.349999999999994,61.89,58.71,386,58.19,3500,56.61,13156,41.12506782436877]
["2019-08-07",50.011445393094398,48.0554083798432,54.876574135828548,51.545000710457408,1.318743134681458,1.4705692788188529,1.1437196258267259,null,null,null,52.25,52.375,null,54.1875,54.8125,null,64.900000000000006,63.94,60.1,2160,60.25,6985,58.76,7799,44.073549186221832]
["2019-08-12",50.169360986545279,49.296259804539567,57.960580417472798,53.605237417262302,1.2870467020361831,1.3183226007731339,1.3144655409705059,null,null,null,52.5,53.125,null,55.8125,57.0625,null,65.489999999999995,85.03,82.13,3116.5,81.94,8186,87.85,10093,52.717842023777607]
["2019-08-14",55.658872054321392,53.894788584802583,63.068214150485403,58.248945806767409,1.321232983131104,1.2553914441942751,1.436057594457075,null,null,null,58,58.125,null,61.25,62.25,null,68.319999999999993,86.8,69.33,936.5,72.680000000000007,7007.0659999999998,67.72,3696,48.022216980423011]
["2019-08-22",57.994149438329259,54.06999213611104,64.717276831032819,59.516937253680659,1.7136265796417169,1.539959377915284,1.8173373672990369,null,null,null,60.125,58.9375,null,63.1875,63.125,null,71.84,82.27,62.66,1499,67.23,8131.5,69.010000000000005,14022,45.238873676698887]
["2019-08-29",54.55299509131769,54.487864759845991,64.773516051107876,58.014362875069843,1.6284086497911729,1.583835910581421,1.7144126911402551,null,null,null,53.3125,57.5625,null,51.625,61.4375,null,74.28,85.36,73.400000000000006,1293,71.84,6177.5,77.989999999999995,8244,44.318787212996831]
["2019-09-04",55.813969562030387,56.226167886061887,65.986880293252085,56.1802607531815,1.7591029007422001,1.432097692553149,1.7944768232975139,null,null,null,55.9375,59.875,null,56.3125,62.625,null,75.36,91.41,72.45,1234,72,6193,63.84,3702,38.924206358939081]
["2019-09-13",58.574768325597447,57.367281734439032,63.408148176405327,60.20517303675296,2.1448898583202038,2.030757584866338,2.3843122269168102,null,null,null,60.1875,60.75,null,61.5,62.875,null,77.069999999999993,86.13,68.75,1273.5,69.62,6772.5,64.16,2449,37.661166434682613]
["2019-09-18",59.316171930960657,57.3448988822282,62.454424338233743,61.379876061433322,2.2276801178283581,2.0262846485604382,2.5212670946134521,null,null,null,60.6875,60.4375,null,62.0625,61.75,null,75.790000000000006,83.83,73.430000000000007,935,69.98,7210.5,71.47,5803,47.059254982616743]
["2019-09-24",58.024453385623829,56.704472753495857,60.339660219867199,59.397281737103562,2.011087646242316,1.8722137107447021,2.2805337347429342,null,null,null,60.1875,59.25,null,60.875,59.5625,null,76.510000000000005,81.260000000000005,70.25,1105,68.89,6265,66.2,4833,47.964817636652342]
["2019-10-01",58.096116142146528,56.680913805050437,61.786309070730752,60.238411762614703,2.066826404926867,2.0275787649440149,2.4132875655661832,null,null,null,59.5625,59.9375,null,61.375,61.75,null,76.209999999999994,78.819999999999993,69.180000000000007,1078,69.209999999999994,6489.5,66.040000000000006,5686,44.465477270858258]
["2019-10-08",57.448907400705018,55.554752448214913,60.178876134383067,58.565560919591647,2.393376210741176,1.869737059289581,3.2157348130558052,null,null,null,59.3125,57.9375,null,60.625,59.5625,null,76.87,74.75,62.34,1207,65.900000000000006,8853,62.76,10644,44.285385263943162]
["2019-10-10",54.941452450067729,55.297105018389942,58.915738639100113,56.799723221177217,1.68863567340264,1.93064122954821,1.3438534916051761,null,null,null,54.625,57.1875,null,53.375,58.375,null,76.099999999999994,72.42,57.88,1967.5,62.54,9347.5,59.66,9241,43.22706050556129]
["2019-10-23",53.485225038196553,53.47394428658874,56.065696044295748,55.638517358185993,2.1576739320848688,1.817322110878812,2.7662003176371099,null,null,null,53.5625,54.375,null,53.3125,55.9375,null,74.260000000000005,67.459999999999994,53.31,1099,57.63,9783,59.39,11787,40.79714306881251]
["2019-10-28",53.133535385060988,52.776270164598891,55.257214900352572,53.746379337839002,1.881000926824768,1.9143692407280479,2.320124158750696,null,null,null,53.0625,53.5625,null,53.25,54.8125,null,74.78,67.92,55.67,967.5,56.46,8653.5,52.52,1278,38.060417900953382]
["2019-11-04",46.540337143106697,47.731354232228497,48.556420884118779,45.324528693765572,1.905762668650187,1.5141947757307179,1.9350179961336931,null,null,null,46.4375,47.6875,null,46,49,null,75.23,65.19,56.69,1669.5,54.98,8231.5,55.64,8510,36.024215036805622]
["2019-11-05",47.108796209222973,46.742854545037233,48.204090437921437,47.345637615011753,2.2306863485711559,1.872041347735889,2.55512524237268,null,null,null,47.75,47.625,null,47.8125,48.25,null,75.930000000000007,65.290000000000006,57,1070,55.24,7397,57.62,16511,35.859805522962972]
["2019-11-14",45.01965788003919,44.67836778367365,47.488702006406989,45.582079348643823,1.6656776177730499,1.6728422519221839,1.6867344989225339,null,null,null,45.5625,45.6875,null,46,47.4375,null,74.430000000000007,62.02,53.91,1993,53.75,7777.5,55.01,25737,35.211295262143977]
["2019-11-21",44.962605393363837,44.097632464544432,47.53960663252613,45.227340612155523,1.5629490942668181,1.853353110720563,1.3683935247639241,null,null,null,45.625,45.3125,null,46.625,47,null,73.25,64.44,53.43,2567.5,53.81,8055,55.17,18814,34.909523123905501]
["2019-12-02",43.954642156047598,42.900636897762773,47.014818105376172,44.552968223283983,2.204824402273275,1.9333602837451129,2.3895047883064522,null,null,null,45.0625,44.1875,null,46.125,45.625,null,71.97,63.4,52.96,1470,54.73,7072.5839999999998,52.49,7568,31.17162226878763]
["2019-12-03",43.596769636859626,42.282653489319173,46.749370006649222,45.035920362584122,2.1208077458847541,2.057772457934345,2.3760020561588382,null,null,null,44.5,44.3125,null,45.75,45.8125,null,71.790000000000006,61.78,54.58,1191,54.33,7053,49.24,6362,33.219127591996461]
["2019-12-11",42.211823617159411,41.347563591039048,43.838612956941681,43.900471185426348,1.952760888888889,1.612039861588545,2.6183340496862382,null,null,null,42.3125,42.3125,null,43.0625,43.5,null,72.010000000000005,59.16,46.12,1781,51.17,8583.5,31.36,2502,31.953251344292511]
["2019-12-18",41.78683614015258,40.441192927331556,43.379236713662451,42.411805240518717,1.6441156674476241,1.379780618466028,2.0284005919517329,null,null,null,42.5,41.625,null,42.75,41.8125,null,70.48,58.12,46.02,1809,49.6,8044.5,41.73,2544,33.352727148505643]
["2019-12-27",39.18182174478855,38.306546508214637,41.558170134626792,39.90747695258267,1.3980362543157769,1.3861084375618029,1.690797320528781,null,null,null,38.625,40.3125,null,38.5,41.125,null,69.400000000000006,55.84,44.85,2033,46.03,7352,43.87,7509,25.156492866761589]
["2020-01-06",37.038010614149321,36.745235559067908,40.649102940719843,38.57815060137191,1.58453450985629,1.446230354791076,1.8160241083059869,null,null,null,36.6875,38.75,null,36.125,39.6875,null,71.150000000000006,54.17,43.57,2318,44.41,8342,32.08,3563,30.740838869109499]
["2020-01-09",37.237706199210542,36.568994474801499,39.269703374028218,37.838806553571963,1.4353344376345869,1.4273089586320431,1.53030797321972,null,null,null,37.5,38,null,38.125,38.5625,null,68.59,52.95,42.36,2569,43.17,8863,19.059999999999999,3933,30.713225536296669]
["2020-01-20",33.941508325546039,34.869574740434693,35.180444050413612,35.1598983097727,1.281910666011675,1.199652442264953,1.5628804080629299,null,null,null,33.25,35.375,null,32.375,35.8125,null,68.790000000000006,50.49,35.6,2336,37.83,10156.5,10.68,3093,23.94436898791955]
["2020-01-24",34.011025897652367,33.538854101134383,35.03865940869585,34.357761865647838,1.7502225326939289,1.3985258080077181,2.3032997235833652,null,null,null,34.25,34.875,40.990830234964591,34.75,35.5,41.848248892196708,68.98,48.38,36.72,1353,37.97,6084,39.270000000000003,18736,23.735144677846439]
["2020-01-27",33.227355915117982,33.514773644480407,35.051161158221987,34.148426175893057,1.3677474784846779,1.233440168526635,1.593995097309475,null,null,null,33.125,34.3125,40.223199034894733,32.8125,35,41.161934737276738,69.5,47.84,34.81,1952,36.369999999999997,8661.5,40.39,26010,23.649859251525982]
["2020-01-31",33.576915231763309,33.253096468723641,35.360158599108431,33.933839026931047,1.417931333175841,1.295440761765245,1.5556834636547929,null,null,null,33.625,34,39.79838673191869,33.5,34,39.79838673191869,66.17,45.41,29.84,1711,33.31,8458.5,31.66,34156,23.100756778040211]
["2020-02-11",33.910581343951421,32.774926184952221,36.349246397362727,34.817227314574232,1.464244011445057,1.2537831929188441,1.985188971905449,null,null,null,34.5,35.1875,41.418946721744547,35.3125,36.0625,42.623990198180927,64.819999999999993,44,37.770000000000003,2399,37.14,9369.5,41.61,23006,23.858417533701491]
["2020-02-14",32.796918466163874,32.662910627388527,36.248298669746333,34.260670140206379,1.203643617407115,1.352421565570836,1.09553825658333,null,null,null,32.4375,34.0625,39.883255141039832,31.8125,35.0625,41.247558010945909,64.95,44.37,33.53,3125,35.67,9756,37.64,40604,23.327792141882782]
["2020-02-20",32.509292240859217,31.831145687830681,33.878878437440122,33.31103097330687,1.1068005625384549,0.9931244534665834,1.4239380904522609,null,null,null,32.6875,33,38.446865327353017,33.1875,33.5,39.121128718360239,63.48,42.38,31.98,2812,33.5,9514.5,34.1,16212,21.73752716012666]
["2020-03-02",30.44225379664546,29.493776262603131,33.029587702263143,31.13263851892663,0.82793154006296332,0.93937496831753453,0.64542663753131158,null,null,null,30.625,31,35.779519151390573,31.5,31.5,36.441923364171423,63.94,39.07,28.41,2390,30.15,9982.5,28.41,17441,21.184902830200301]
["2020-03-09",28.328992085295489,28.591018093567211,31.44758678694398,29.067463741729672,0.85241766334492375,0.76742835435881129,0.99320855015252107,null,null,null,28,29.5625,33.891415993084742,27.375,30.1875,34.709367265616272,61.67,38.15,33.81,2625,32.82,9846.5,35.21,16764,20.6957197152032]
["2020-03-17",28.748343536059689,27.61900246336003,31.059424115119779,29.426044861193809,0.92579580358625269,0.90121564416544486,0.93182956570678177,null,null,null,28.6875,29.5,33.80987058765448,29,29.875,34.299823509454683,58.06,38.619999999999997,32.99,3580,33.22,10642.5,34.369999999999997,20907,21.22393422704906]
["2020-03-25",28.312720058521879,28.054219519290498,30.13972310969924,28.631542227184831,0.80877168536194521,0.86302519148726908,0.75908370175536777,null,null,null,28.625,29.3125,33.565506157079398,28.5,29.9375,34.381641270183913,55.48,40.68,32.44,2796,33.119999999999997,10073,31.83,23941,20.04543583617367]
["2020-03-30",27.120541457231091,27.759590814728689,26.460207340633239,27.335598175579332,0.82449332857652524,0.85284562479385284,0.85661340264436658,null,null,null,27.0625,27.5625,31.30432563696144,26.5625,27,30.584969261095019,53.96,33.94,5.13,1977,5.82,5714,5.68,9141,2.334894642066994]
["2020-04-07",24.065146871202408,25.362119205020729,21.220416442458411,23.613726216874952,0.72172023379356687,1.027544112889176,0.94483819085680876,null,null,null,24,23.0625,25.649290920288092,23.0625,21.8125,24.118377349863572,52.46,26.14,5.12,2170,5.36,6945.5,8.16,6723,2.5631945779499721]
["2020-04-17",18.38244281446206,19.332886161619822,13.842126567659941,18.780050119815069,0.96135208031159858,0.91138778675282706,1.013849280959398,null,null,null,18.3125,16.875,18.236171212102121,17.5625,13.5625,14.433652702988949,53.6,17.829999999999998,6.1,2300,6.22,6692,5.51,7413,3.99793071054965]
["2020-04-20",20.540337540988428,24.626762123904872,12.68312017042982,17.9626148292324,0.75667841368885957,0.77073443176292233,0.82338901187361646,null,null,null,17.75,18.25,19.848155992693741,15.8125,14.3125,15.284693570795289,54.18,18.239999999999998,6.59,1026,6.91,4883,6.9,9427,3.867360516701559]
["2020-04-24",21.010437628143901,24.243908783939769,14.91636842389884,17.491879421499771,0.67916237608545305,0.81967428978151891,0.58144060419264521,null,null,null,18.5625,18.3125,19.92190217417933,17.4375,16.8125,18.163371401136889,52.43,19.09,10.42,1013,11.37,8050,10.76,9123,8.7882622297348849]
["2020-05-06",21.666551532690601,25.917424498466211,17.651148292453151,18.01751328020281,0.80364575574217123,0.81814283936792331,1.0142515155787399,null,null,null,20.1875,20.0625,22.003679677422941,17.9375,17.375,18.820044465039061,51.9,19.690000000000001,11.32,1974,12.24,8312,9.6199999999999992,2883,10.8541930447157]
["2020-05-13",22.189654754850409,25.97170401498693,18.799714430809679,18.726730173976701,1.0893570901389471,0.80489845005554783,1.578214974015445,null,null,null,21,21.8125,24.118377349863572,18.75,18.6875,20.365249349176491,51.44,19.38,11.87,2988,12.24,9827.5,9.64,4246,12.266818211003789]
["2020-05-15",23.195128577835401,26.125838656236549,22.108777327008969,19.247255547185389,0.87684514757583198,0.79594792114475221,0.84612949463510534,null,null,null,22.4375,22.625,25.111522575504061,20.375,20.5,22.52924957802658,52.08,19.48,11.86,2688,12.5,9035,9.9,3429,12.27669396200292]
["2020-05-22",25.98489673684697,26.612794593575909,26.6,26.216835036654452,0.81943422712933744,0.8191653786707882,0.89780157523835835,null,null,null,25.625,26.1875,29.552245364273102,25.125,26,29.31498513707567,49.87,22.38,15.31,2735,15.86,10971,11.97,6354,14.790400841665839]
["2020-06-01",28.63659758219876,29.79653457861729,29.94000978018618,28.901676008585309,0.85557021574443981,0.81388712724328716,0.90996215986778528,null,null,null,28,28.5,32.511291187366112,27.25,27.75,31.544913303204641,49.6,23.25,15.94,1042,16.149999999999999,7373.5,11.97,5331,15.366370996537061]
["2020-06-09",27.994599606308238,29.88189918108543,30.019548892922781,29.220965964821069,0.70911469427167639,0.90428380745807968,0.68846193517673671,null,null,null,29,29.875,34.299823509454683,28.9375,30,34.463504503317083,50.29,23.62,16.25,2185,16,9404.5,14.36,3244,15.297308503888059]
["2020-06-10",28.53400703072808,29.645114461476869,30.00003141147732,29.112783257089571,0.92935559098275344,0.86199017762886121,1.1616419071004711,null,null,null,28.5,29.5,33.80987058765448,27.8125,29.1875,33.402822797312439,50.07,23.84,16.22,2258,15.95,9365.5,11.81,5325,15.216522208360169]
["2020-06-22",28.609941865203272,29.929132077087981,30.0498612414628,29.450536499067379,0.72323581174961704,0.81419242588575569,0.68289634970707536,null,null,null,28.6875,29.625,33.973006734077927,28.125,29.4375,33.728370495015447,52.05,22.16,16.12,2433,16.36,7690.5,16.91,14560,15.17972095791143]
["2020-06-26",28.914129276795919,29.943082896502069,30.0391267547414,28.76665816020553,0.86951688211460543,0.75831169254152642,1.0180832221127341,null,null,null,28.8125,29.625,33.973006734077927,28.4375,29.5,33.80987058765448,49.93,21.88,15.69,2365,16.100000000000001,7316.5,11.61,7688,15.20690845991188]
["2020-07-03",28.175102852281601,29.736452301453209,30.069752981090101,28.828571614262621,0.70593215541820142,0.72364617627531647,0.78097105576008585,null,null,null,27.5,29.5625,33.891415993084742,26.75,29.4375,33.728370495015447,49.92,21.19,16.079999999999998,1492,16.3,7172,13.44,4212,15.131732394496799]
["2020-07-14",28.81270023211,29.892316251328431,30.069993357580721,29.31027162664757,0.680513257074848,0.7293365034295195,0.63414782220310673,null,null,null,28.5625,29.5625,33.891415993084742,28.125,29.4375,33.728370495015447,51.43,21.46,15.34,2074.5,15.58,7176,13.89,2645,15.08565131821199]
["2020-07-16",28.924305075276131,29.949415338081462,30.029995135542801,29.363500870440902,0.73352614169682906,0.74071264783972957,0.8772578694051939,null,null,null,28.5,29.5,33.80987058765448,27.5,29.1875,33.402822797312439,50.47,21.53,15.55,964,15.54,6046.5,14.5,3005,15.13297264066733]
["2020-07-21",27.95986628604118,29.940711355161159,30.02999838284369,29.200374413429579,0.76993113087159948,0.79549258139371359,0.76033102736816549,null,null,null,29,29.5,33.80987058765448,28.8125,29.3125,33.565506157079398,50.99,21.29,15.35,1608.1,15.33,8319.1,13.64,3795,15.3430423963352]
["2020-07-31",26.86911997960447,29.932247274505059,30.019579758390432,29.565555322890258,0.77601650975576486,0.68853343557044266,0.90694972036103882,null,null,null,27.5625,29.1875,33.402822797312439,26.625,28.8125,32.915856769839863,49.38,20.96,16.59,795,15.83,5761.8580000000002,14.83,6352,15.35519068951179]
["2020-08-03",29.085300902775089,31.73790679853893,30.019654012189129,28.582387703400311,0.71043657893104706,0.65476904497203703,0.77618168993689252,null,null,null,27.8125,29.875,34.299823509454683,26.6875,29.375,33.646915692407177,50.86,21.04,15.99,975,15.54,5716,15.79,6137,15.30701982656517]
["2020-08-10",29.882944690907468,31.797642998114799,30.020027791562001,29.73491564528608,0.69476023368883311,0.71040045683884867,0.71540124358385848,null,null,null,29.25,30,34.463504503317083,29,29.8125,34.218051198296308,51.21,21.14,14.86,1251,15.44,7161.5,16.28,5315,15.36435983569366]
["2020-08-19",29.93396050453882,31.594898511522921,30.0076275095665,29.262614927386359,0.61850318798848214,0.58165680318652868,0.68016531316291329,null,null,null,29.125,29.8125,34.218051198296308,28.6875,29.1875,33.402822797312439,51,21.19,15.7,2926,15.86,9027,18.29,8012,15.361713673597309]
["2020-08-25",28.7824672702369,31.660759095270809,30.029990863043899,29.630863837529031,0.79254429133858262,0.63893888997586912,1.1905981595092019,null,null,null,28.5,29.5625,33.891415993084742,27.75,29.125,33.321548927423777,51.32,21.31,15.5,2644,15.87,7629.5,18.37,6718,15.586552717200149]
["2020-08-28",29.373051193532309,31.581651175282289,30.02,29.05592443310789,0.61732091083819274,0.63481375511404659,0.59219852230895753,null,null,null,28.1875,29.9375,34.381641270183913,27,29.6875,34.054642833414931,50.49,20.98,17.37,2712,16.239999999999998,8880,18.22,5642,15.57981346600433]
["2020-09-04",29.137574102324638,31.717938935959229,30.01000156484848,29.229264778858841,0.56901991854868561,0.6060271845127736,0.49489907990442622,null,null,null,27.75,29.8125,34.218051198296308,26.3125,29.375,33.646915692407177,52.16,20.329999999999998,14.09,4061,15.5,9959,18.829999999999998,6920,15.66754266537769]
["2020-09-14",30.378026679679671,31.699840094859962,30.02,29.644906805275561,0.58217209217156052,0.5817900847358517,0.53881386495692252,null,null,null,29.5625,29.6875,34.054642833414931,29.3125,29.1875,33.402822797312439,51.53,20.63,14.03,3704.0259999999998,15.86,10155.526,18.91,10607,15.64467284170331]
["2020-09-21",30.159626703119681,31.593705742249231,30.01967635264927,29.6553886108542,0.4422999992131374,0.46150026533242372,0.39251462555350858,null,null,null,29.3125,30,34.463504503317083,28.875,29.6875,34.054642833414931,51.2,21.24,14.34,6930,15.37,11979.5,18.47,7000,15.63084667201707]
["2020-09-25",28.957267557725231,31.533660562740341,30.019506749249619,29.129681383613509,0.48933987912792021,0.50514828202337181,0.47395993226314381,null,null,null,28.875,29.5625,33.891415993084742,28.125,28.8125,32.915856769839863,50.78,20.39,13.26,6216.1019999999999,14.51,10402.306,17.52,3618,15.65612613738317]
["2020-09-30",29.165734076544268,31.574039928216042,30.119910648715688,29.71454030317723,0.58845369831100758,0.48677969880616978,0.39955912736995619,null,null,null,28.875,29.6875,34.054642833414931,28,29.3125,33.565506157079398,52.11,20.61,15.83,4833.0600000000004,16.440000000000001,10204.06,18.079999999999998,4239,15.8920269601333]
["2020-10-07",28.696396501612099,31.48336471279525,29.990049476770441,28.91917194300532,0.48734191980894392,0.42069677446345638,0.35875628831113932,null,null,null,28.1875,29.6875,34.054642833414931,26.75,29.0625,33.240320233914737,49.56,24.05,19.73,7948,20.29,14113.5,23.26,6694,18.343746226258261]
["2020-10-09",29.494655582492189,31.587759677919479,30.019792001157469,29.61301549091182,0.49013434138984802,0.482999627004849,0.49749682337992368,null,null,null,29.3125,29.75,34.136324313886931,28.875,29.25,33.484141866291118,50.27,25.29,21.63,8721,22.47,15286,26.05,6668,20.160024523125529]
["2020-10-19",31.461370521429721,32.924808193979189,31.95904014648147,30.890548108965181,0.4770823139269274,0.42578417635098481,0.48279582664811049,null,null,null,30.75,31.5625,36.524930857992658,30.1875,31.0625,35.862158918697148,50.67,29.5,23.96,9064.4,25.48,15706.9,31.02,9755,22.485283439591662]
["2020-10-23",31.188503331366359,32.866067626780342,31.999791005523669,31.273792306127088,0.53283666433367027,0.46069256853842178,0.71190687006614051,null,null,null,30.3125,31.5625,36.524930857992658,29.375,31.25,36.110353623605768,50.67,30.57,27.38,7203,26.89,12755.5,30.23,8003,22.472163009393029]
["2020-11-03",31.19334511125393,33.013874966982243,32.000024354792323,31.405473212962921,0.61927827583084305,0.52140381398461033,0.45086030551250827,null,null,null,30.625,31.75,36.774229849850236,29.75,31.625,36.607984421470803,51.55,31.46,24.75,9245.9,26.24,13700.4,32.56,10051,25.458387279356032]
["2020-11-11",29.826317065572152,32.674480205587777,32.090903827429152,31.38677770182457,0.60202153081746135,0.58301942163748477,0.69436418816388479,null,null,null,30.4375,31.5625,36.524930857992658,29.4375,31.1875,36.027576131771852,51.32,31.98,24.43,11001.9,26.26,18507.400000000001,31.95,12208,25.659111426816992]
["2020-11-16",34.226634014423681,35.684264918104653,33.989998188993333,33.220914279246152,0.67592915773543294,0.54030102773283506,0.82669908703591,null,null,null,33.375,33.875,39.628790826227103,33.125,33.6875,39.374748896615067,53.42,32.25,25.17,8092.5,27.33,14417.5,33.270000000000003,7268,26.224081178784019]
["2020-11-20",33.940060923480189,35.496110199871673,34.059962753135594,33.443527773834077,0.50242466506495087,0.45601460144483902,0.6113364807781051,null,null,null,33.3125,34.0625,39.883255141039832,32.9375,33.875,39.628790826227103,53.86,32.950000000000003,25.32,8592.5,27.32,13410,33.590000000000003,6031,26.703239231910558]
["2020-11-30",33.273363101275407,35.540392073914539,33.580376437915888,33.068484567736832,0.5467957845621656,0.45439342069019789,0.41847467845659159,null,null,null,32.75,33.75,39.459382647273543,32,33.25,38.78362344441355,52.81,32.81,30.85,6842.5,30.68,14856.5,33.479999999999997,21464,27.76727830322476]
["2020-12-09",33.136865734201898,35.324352486937173,34.73982693668129,33.250571927907679,0.50358638842895798,0.39660375701145673,0.58302488448209466,null,null,null,33.25,34.25,40.138142475747998,32.875,34.1875,40.053132989420817,55.16,33.42,27.58,5179.3,30.14,12261.3,32.729999999999997,5604,27.319200737516461]
["2020-12-11",31.519448742112129,35.650644586503731,35.029776514429322,33.39043131529472,0.49914680313028381,0.44823465734032808,0.65526987242394497,null,null,null,32.625,34.125,39.968170552364228,32,34.25,40.138142475747998,55.5,32.9,28.55,2943.5,30.85,10778,33.4,5574,27.32552122433113]
["2020-12-22",34.049739164224754,35.609373745386719,34.949706615524391,33.071799882941363,0.50420295924064773,0.42655820507948572,0.58928080205485134,null,null,null,33.3125,34.0625,39.883255141039832,33.125,34,39.79838673191869,55.67,33.56,27.95,6057.5,29.41,12831.5,33.17,4972,28.08911299347271]
["2020-12-30",32.691541317285967,35.511227017190308,34.24993324194692,33.504621144256092,0.44581662683121143,0.43631282586027109,0.42686715135492398,null,null,null,33.1875,34.25,40.138142475747998,32.75,34.3125,40.223199034894733,54.88,34.200000000000003,26.6,8345.2999999999993,28.79,14638.2,31.69,1861,28.39655198363004]
["2021-01-08",34.08092048012692,35.507565671275792,34.96991217586352,33.239536101348271,0.49436001656608691,0.38523919033413312,0.40806283952835792,null,null,null,33.125,34.125,39.968170552364228,32.6875,34.0625,39.883255141039832,57.27,34.44,27.54,1818.3,30.96,7765.3,34.14,6124,29.469331143096539]
["2021-01-11",34.406549473871728,35.553193407737659,35.038387354571277,33.465891044000941,0.47969101788742757,0.42968960330164119,0.65357782015549371,null,null,null,33.9375,34.3125,40.223199034894733,34.0625,34.5,40.478651384906051,56.25,34.770000000000003,28.13,3126.5,30.69,9338,34.1,4408,29.59651766839298]
["2021-01-19",34.248678040029901,35.557929284118288,35.059506998866631,33.565208863105731,0.52371667035009939,0.45410899520049552,0.62151405354064793,null,null,null,33.6875,34.1875,40.053132989420817,33.8125,34.25,40.138142475747998,57.19,35.06,27.72,4252.5,29.18,10767.5,32.51,6118,29.86311150396908]
["2021-01-22",33.324568190243497,35.554691222031103,35.049154404417358,33.39761357677444,0.36875904633074058,0.43451202219482121,0.28903119993897319,null,null,null,33.625,34,39.79838673191869,33.375,33.875,39.628790826227103,56.07,34.9,27.89,2606.4479999999999,30.28,8672.4480000000003,31.9,6357,30.02284246602245]
["2021-02-03",32.639658274617027,35.430124215087268,34.739625365136071,32.718809535506679,0.38683497558028912,0.37025439029079138,0.39025632408652078,null,null,null,31.6875,34,39.79838673191869,30.5625,33.8125,39.544063282652431,55.71,34.92,30.22,633.52599999999995,31.9,6303.5259999999998,32.85,4906,30.805642778901792]
["2021-02-04",32.876114409416658,35.543913586949607,34.679780683430778,33.729637295432198,0.50678748556945041,0.4365088949104618,0.634380942798209,null,null,null,32.875,34.1875,40.053132989420817,32.1875,34,39.79838673191869,55.18,34.700000000000003,28.97,1183.5,31.15,5588.5,32.130000000000003,5758,30.706214736596969]
["2021-02-11",33.32121528470293,35.54902168237377,34.659709755852489,33.470217976555801,0.47846376943358487,0.43323949555855668,0.51439859976662783,null,null,null,33.25,34.125,39.968170552364228,33.0625,34,39.79838673191869,56.36,34.869999999999997,28.92,5611.5,29.76,11599.5,32.79,4385,30.769012420384652]
["2021-02-23",32.898090241288777,35.530463225544963,34.329968927460342,33.681098387215158,0.64698656068854421,0.45376315789473692,0.78163271007522994,null,null,null,33.8125,34.125,39.968170552364228,33.8125,34.0625,39.883255141039832,55.65,34.590000000000003,28.69,2335,30.72,10560.5,32.42,2768,31.005513634837349]
["2021-03-01",33.675826459133113,35.452603464599221,33.470140894706013,33.597334573297452,0.46602798657953498,0.41791178449413269,0.57561886452879585,null,null,null,33.25,34.0625,39.883255141039832,32.625,33.875,39.628790826227103,57.78,35.659999999999997,28.45,2725.5,31.08,9055,32.33,4341,31.286946554534481]
["2021-03-04",33.402046963712699,35.587341062981558,34.187774572295332,33.678283586620189,0.45977987044145868,0.41476255674857682,0.69976090854751938,null,null,null,33.5,33.875,39.628790826227103,33.125,33.625,39.29016200721118,56.7,36.07,29.39,7616.5,30.08,11854,31.78,3152,31.489417643785441]
["2021-03-11",33.80110574524371,35.494293531470113,34.359206033879637,33.794667920464761,0.36124495993685979,0.38655780819119601,0.28787864858653178,null,null,null,33,34.1875,40.053132989420817,32.375,34.1875,40.053132989420817,56.43,36.479999999999997,29.44,7862.5,29.63,14077.5,32.42,5087,31.328330778299861]
["2021-03-19",33.775527221624088,35.395671200161303,34.049530822758733,33.051614342405998,0.41448372211708168,0.43205469707747501,0.31923083901598198,null,null,null,33.5,34.125,39.968170552364228,33.25,34,39.79838673191869,55.98,36.46,28.41,4078.47,30.51,11214.47,32.81,5024,31.37434172903539]
["2021-03-29",33.099107748728997,35.401965444300792,33.999835653204599,33.079235012546313,0.38231563704508192,0.3731913624433309,0.35041703377386202,null,null,null,32.9375,33.75,39.459382647273543,32.25,33.25,38.78362344441355,55.95,35.78,29.51,3389.0889999999999,31.96,12505.644,32.659999999999997,3670,30.857484273879919]
["2021-04-07",32.887527914390219,35.524612686252333,34.059979630339477,33.578675941814787,0.37262460261298469,0.35840941532088783,0.40428893580270608,null,null,null,33,34.0625,39.883255141039832,32.125,33.75,39.459382647273543,57.71,36.44,28.95,8071,31.23,18255.5,32.630000000000003,3488,30.820531438481581]
["2021-04-09",33.970578012478583,35.438222486554601,33.959320685073827,33.754764050484518,0.46231055693867501,0.37779148653681122,0.31003147830924882,null,null,null,33.125,34.0625,39.883255141039832,32.6875,33.75,39.459382647273543,56.54,36.49,29.47,6680,31.21,15119,33.04,4248,30.815153125328809]
["2021-04-16",33.971365212084592,35.534215239379748,34.009996384621871,33.631394951432021,0.36344637946837771,0.41656423546834498,0.25311961307124697,null,null,null,33.8125,34.125,39.968170552364228,33.625,34.0625,39.883255141039832,54.91,36.31,30.42,1473,32.1,8242,33.049999999999997,3793,31.032782792221369]
["2021-04-20",33.774540569059504,35.448220399806118,33.999972150925331,33.081504966327437,0.47109782248259091,0.37415981774663321,0.79710692425401675,null,null,null,33.625,34.0625,39.883255141039832,33.5,34,39.79838673191869,54.42,36.53,29.7,3089.3,31.69,9425.2999999999993,33.51,3740,31.147507495162309]
["2021-04-27",34.088722734431506,35.492600876115283,33.999997655267379,33.34592484397502,0.42059526140591352,0.37517499835630852,0.50828117680127427,null,null,null,33.5,34.125,39.968170552364228,33.5,34.0625,39.883255141039832,54.45,36.72,29.88,11080.5,31.1,19828.84,33.03,4782,31.469771869642909]
["2021-05-04",31.5823851837382,35.477125300329917,34.009996730298688,33.462844112814253,0.25850461957268961,0.4009757459214689,0.22506166014249149,null,null,null,33.8125,34.125,39.968170552364228,33.8125,34.0625,39.883255141039832,55.1,36.409999999999997,29.91,2675.5,33.11,11459,31.89,2072,31.67469929520108]
["2021-05-10",34.105725241973943,35.432471884636421,34.05986455645801,33.055854209470183,0.34516847486581931,0.3697909609636808,0.29505986093843528,null,null,null,33.4375,34,39.79838673191869,33,33.5625,39.205621955607533,55.26,35.79,29.17,5079,31.55,12702.84,33.869999999999997,6896,31.754077460835749]
["2021-05-19",33.979453575029552,35.330631942972303,33.998357755246658,33.10949508748552,0.40116878980891718,0.34340865745302029,0.41396213472355609,null,null,null,33.4375,34.1875,40.053132989420817,33.1875,34,39.79838673191869,54.57,35.97,28.74,1932,32.03,9619.5,33.03,2880,32.07904336172696]
["2021-05-26",33.771739199235228,35.406255466241319,34.078680089721047,33.516348189520031,0.43310474061752779,0.40459430192477808,0.48790875741684508,null,null,null,33.5625,34.1875,40.053132989420817,33.25,33.9375,39.713565301483399,53.05,35.65,28.58,8564.98,31.49,18911.98,32,2510,31.985352726725651]
["2021-06-01",33.54171598700119,35.50122487886528,34.209916073597128,33.738122187834769,0.35396244805133281,0.39862774941084061,0.29661126500461682,null,null,null,33.9375,34.0625,39.883255141039832,33.875,33.875,39.628790826227103,53.38,36.15,29.09,3187,32.69,12594.5,33.020000000000003,2584,32.069677020865939]
["2021-06-08",34.190295771797082,35.45785987258872,34.080050735517503,33.467033100364503,0.54103429349257925,0.48174848591330949,0.45452127659574471,null,null,null,33.6875,34.1875,40.053132989420817,33.5625,34,39.79838673191869,55.41,35.9,28.74,5502.65,30.66,11581.65,32.6,2777,31.77024488069911]
["2021-06-15",34.152962598173268,35.465774139482363,34.039969602951757,33.424233666423333,0.40299324512051121,0.39568455009793002,0.37204679403064739,null,null,null,33.75,34.1875,40.053132989420817,33.75,34,39.79838673191869,52.28,35.4,28.75,3074,31.06,12184,33.07,1772,32.139676044070207]
["2021-06-17",32.652489701505601,35.505210681484883,34.059631625301201,33.138499444535817,0.4590347100468275,0.40552002439997181,0.48568295868563971,null,null,null,32.5,34,39.79838673191869,31.75,33.6875,39.374748896615067,51.42,35.89,29.5,2224.0500000000002,31.89,10728.55,32.93,5373,31.843641564779421]
["2021-06-30",33.865464737395563,35.355044903140872,32.73089674362447,33.746614347280179,0.42959742890978347,0.39727420267046992,0.43254844456030589,null,null,null,33.3125,34.125,39.968170552364228,32.75,33.8125,39.544063282652431,46.96,35.76,30.84,2559.0300000000002,33.75,10133.77,31.38,4888,31.62452017312448]
["2021-07-05",33.929738511870163,35.385609699299167,34.129164557152158,32.953677511914897,0.39515583672610749,0.41203569876388468,0.31358295106503881,null,null,null,33.375,34,39.79838673191869,32.9375,33.625,39.29016200721118,52.52,35.67,29.71,1910,32.700000000000003,8740.75,33.08,4231,31.905663287307569]
["2021-07-13",33.50502778420865,35.441849135605167,34.049983187672318,33.394557283979751,0.40186345639142651,0.39575077935573261,0.40714606181455643,null,null,null,33.1875,33.875,39.628790826227103,32.375,33.375,38.95228259320875,55.71,35.79,29.34,4345.18,31.19,12418.68,32.75,2376,32.101394579472313]
["2021-07-14",33.939081985540923,35.394148999028097,34.11943141045797,33.422692317685097,0.44406460161919442,0.39129411275828752,0.40904731985077553,null,null,null,33.5625,34.125,39.968170552364228,33.25,33.875,39.628790826227103,54.99,35.89,30.23,4900.92,31.05,12331.92,31.47,3636,31.799972343731952]
["2021-07-22",33.580602866823853,35.319401662836043,34.089975762452973,33.762808698382173,0.44205202837911589,0.3835246936387709,0.37301815886858491,null,null,null,33.8125,34.0625,39.883255141039832,33.625,33.8125,39.544063282652431,54.06,35.75,28.64,3515.8829999999998,31.41,12625.218999999999,32.6,5183,31.735817993052631]
["2021-07-28",33.378545073099048,35.285706267631433,34.1198917710892,33.236652619606161,0.37477629549849462,0.37850803071616451,0.32810596096874051,null,null,null,33.4375,34.125,39.968170552364228,33.1875,33.875,39.628790826227103,53.84,35.840000000000003,28.34,5395.05,30.8,13764.05,31.27,2461,31.81520798675885]
["2021-08-06",33.423191490973601,35.437075616358662,34.10999235702549,33.76462633728574,0.50937589409740225,0.37008131002634792,0.37151754079544891,null,null,null,33.375,34.25,40.138142475747998,32.875,34.0625,39.883255141039832,54,35.54,29.75,1909.4,31.79,10734.4,33.07,8156,32.149989370433943]
["2021-08-09",33.60938800178058,35.402895409613997,34.119973069723862,33.391733829375141,0.4340295365063922,0.38002290565259411,0.56287290769625598,null,null,null,32.625,34.25,40.138142475747998,31.5,34.0625,39.883255141039832,53.57,35.69,28.32,4575,30.2,12709,32.729999999999997,3466,31.67609787104529]
["2021-08-18",33.836933041823308,35.27251424783941,34.094884112721928,33.246334955839828,0.40735224439868067,0.35254628037218327,0.40018011211677063,null,null,null,33.3125,34.0625,39.883255141039832,33,33.875,39.628790826227103,51.8,35.57,28.52,5310.16,29.9,15269.66,32.299999999999997,3248,31.783528134127021]
["2021-08-25",34.031617738557372,35.342147747285757,34.118424165268948,33.646443753924899,0.52134155553078998,0.37193742098609361,0.87865392169700141,null,null,null,33.75,34.1875,40.053132989420817,33.625,34,39.79838673191869,53.21,35.79,28.65,4346.38,30.48,13454.38,33.33,4588,31.737345398461301]
["2021-09-01",34.431530674207337,35.381785042665719,34.09998962382263,33.602372292429408,0.39491511619904113,0.36919990817749998,0.30670788832677542,null,null,null,33.75,34.1875,40.053132989420817,33.375,33.9375,39.713565301483399,56.13,35.69,29.28,4303.9399999999996,31.69,13815.44,33.68,2120,31.792496182707222]
["2021-09-03",33.56957112661393,35.314465311785163,34.099896599980241,32.728601008446837,0.33749868495456509,0.36608627566453411,0.30531635005850372,null,null,null,33.5,34.125,39.968170552364228,33.375,33.9375,39.713565301483399,56.31,35.49,29.45,3201.75,32.340000000000003,11250.25,33.520000000000003,1042,32.197809836174699]
["2021-09-10",33.922921177881811,35.309814164891669,34.099971436867513,33.241534118018322,0.27266340688861468,0.35265169697529158,0.18245023966203591,null,null,null,33.4375,34.0625,39.883255141039832,33.125,33.8125,39.544063282652431,54.71,35.74,28.72,4257.32,30.82,13337.12,33.020000000000003,2792,31.693804670668161]
["2021-09-21",34.269001222800163,35.381839195156793,34.039738656876857,33.468652755565422,0.47035442679220918,0.43689445411955158,0.55971015289847104,null,null,null,33.625,34.125,39.968170552364228,33.625,34,39.79838673191869,52.83,35.53,28.58,5761.26,30.48,12910.26,30.64,2669,32.18928537371972]
["2021-09-27",33.57004776634367,35.263454685728192,34.059746570320897,33.24262541214194,0.39000834769704051,0.38410017964704629,0.40354093625592641,null,null,null,33.5,34.125,39.968170552364228,33.25,33.9375,39.713565301483399,50.43,35.840000000000003,28.47,4233,31.85,14216.5,30.79,3877,31.972311860909539]
["2021-09-28",33.535657013302497,35.317574685663807,34.069989761719022,32.991921187953338,0.4210445422346249,0.3993696176369273,0.46922699017445357,null,null,null,32.8125,34.125,39.968170552364228,32.1875,33.875,39.628790826227103,52.77,35.700000000000003,31.75,8280.42,32.54,17982.919999999998,29.31,6094,32.031016496750027]
["2021-10-06",33.326428512211642,35.375812212109857,33.990001250442347,33.754658178653763,0.41836945614580201,0.35479791533716221,0.33152471663967997,null,null,null,34,34.25,40.138142475747998,33.875,34.0625,39.883255141039832,53.32,35.44,29.04,6045.99,31.14,15137.99,28.94,2683,31.992343580581299]
["2021-10-15",34.100335429205387,35.448385689520883,34.019996501727071,33.754036599831537,0.37370121965773201,0.37689855646946119,0.31978814123917387,null,null,null,33.625,34.0625,39.883255141039832,33.375,33.9375,39.713565301483399,54.74,35.29,27.99,8641.6669999999995,29.58,17346.167000000001,31.27,3722,32.104945021976889]
["2021-10-20",33.827020945567732,35.371235382901183,34.009940436361198,33.82118108590506,0.36580615835283409,0.34446474942361371,0.53192930656318538,null,null,null,33.125,34.125,39.968170552364228,32.5,33.9375,39.713565301483399,52.56,34.770000000000003,28.77,5251.34,31,15053.34,31.12,3729,32.12727132134799]
["2021-10-26",33.782373754622,35.289753942700081,34.048026378860278,33.301600926266033,0.42577767691931723,0.39655230943318592,0.48170402822030051,null,null,null,33.375,34.125,39.968170552364228,33.125,34.0625,39.883255141039832,51.42,34.799999999999997,28.96,6010.51,30.82,15912.01,31.8,6094,31.58960048746037]
["2021-11-02",32.848803889923609,35.368360155729533,34.019818023038248,33.870196446865727,0.34838510735495659,0.37686157625138539,0.30349506361860512,null,null,null,33.875,34.125,39.968170552364228,33.6875,34,39.79838673191869,50.97,35.07,28.58,4630,31.71,16977,30.19,2421,31.0510339083548]
["2021-11-09",32.683986905919447,35.381045000755179,34.049313041023183,33.875665234811741,0.35507553306830503,0.35903123650496621,0.33614526605865758,null,null,null,33.6875,34.1875,40.053132989420817,33.375,34,39.79838673191869,51.66,35.25,28.3,6108,31.12,19595,27.44,2776,30.576186297965659]
["2021-11-17",32.962027966477457,35.262169289453489,34.009290893769297,33.140984585069162,0.38792246360847987,0.34646846287898819,0.31020988722477472,null,null,null,33.375,34.1875,40.053132989420817,33,34,39.79838673191869,52.41,35.15,28.41,6638,30.91,22061.5,27,1316,30.49905779075824]
["2021-11-24",33.164381327656763,35.311957158997608,34.059400170339998,33.547815564389182,0.49705965311105488,0.37719040414955701,0.46804477690380669,null,null,null,33.3125,34.1875,40.053132989420817,32.75,34,39.79838673191869,52.31,35.44,28.47,4951,30.9,17274.5,31.21,2096,30.508556393288561]
["2021-11-29",34.053118617572508,35.233209424425823,33.980125682466472,33.496962650182631,0.36398277096468751,0.39201770150437482,0.27038130995268889,null,null,null,33.625,34.25,40.138142475747998,33.25,34.0625,39.883255141039832,51.62,34.83,28.53,6483,30.69,18694,31.77,3055,30.31152636654997]
["2021-12-06",33.782964080546051,35.305514673731089,34.02985772156368,33.659820757287228,0.46891899406040688,0.37650745120841811,0.29256875210036959,null,null,null,33.0625,34.25,40.138142475747998,32.1875,34.0625,39.883255141039832,53.87,35.14,28.5,5321,30.88,17638.5,31.59,2990,30.49233026345798]
["2021-12-15",33.28227171155028,35.300968385509449,34,33.746811680996878,0.37776374016475561,0.36568453184025912,0.34439538205189241,null,null,null,33.6875,34.1875,40.053132989420817,33.1875,33.9375,39.713565301483399,52.29,35.76,28.12,9059,30.22,22784,31.39,3214,30.496982910620279]
["2021-12-16",31.979499883711931,35.347310573866153,34.009837880569521,33.636483254294227,0.44513000277406489,0.39568398430199958,0.50087791063561993,null,null,null,31.5625,34.1875,40.053132989420817,30.75,34.0625,39.883255141039832,52.93,35.68,28.31,6421,30.57,20816.5,30.13,5000,30.465715869031079]
["2021-12-22",33.914373129443319,35.336040398712328,34.019993598794791,33.519250254076397,0.5173521766363921,0.41562372131600778,0.65862502038819115,null,null,null,33.1875,34.1875,40.053132989420817,32.75,34,39.79838673191869,52.72,35.25,28.42,14396,29.83,26759,31.27,3111,30.51533443023515]
["2022-01-04",34.183712339993022,35.333796074253598,34.029859687980498,33.771979150399623,0.59944207682780548,0.53269196888763937,0.43382998476480672,null,null,null,34,34.25,40.138142475747998,33.9375,34.125,39.968170552364228,52.98,34.880000000000003,28.38,7416.4,31.39,26319.4,29.97,4250,30.523935096280258]
["2022-01-11",36.944704813125462,38.732915180305007,37,36.479917169177192,0.61532030257364889,0.40954534343681248,0.86875406390594723,null,null,null,36.8125,37.375,44.449127914077472,36,36.5625,43.316785192897122,55.21,35.880000000000003,29.14,2937,32.67,23534,28.07,3465,30.52212434884321]
["2022-01-13",36.823581371375631,38.774747477344818,37.03999448891549,36.663549025525413,0.44794619513930789,0.41377008347545102,0.50039035406081134,null,null,null,36.25,37.4375,44.536568373489708,34.8125,36.4375,43.143299213213581,54.97,35.93,28.63,3737,31.98,21766,33.090000000000003,11249,30.509381726037731]
["2022-01-20",34.243432842661662,38.74224928399007,37,36.63876041679886,0.28303110715115831,0.40244746166121231,0.1523288738357324,null,null,null,33.75,37.625,44.799179575507942,31.8125,36.875,43.751339714181327,55.49,35.799999999999997,28.65,3614,31.62,18198,29.6,3786,30.320797540471371]
["2022-01-27",36.509897159938127,38.755228049411102,37.020000000000003,36.433910330027643,0.4558642997016038,0.40712057112638822,0.52326141375610924,null,null,null,36.375,37.5625,44.711594180096853,35.3125,36.8125,43.664332762966481,55.17,35.880000000000003,27.82,5132,30.54,17415,25.97,3726,30.00934769941534]
["2022-02-04",36.195180647788497,38.807079564508747,37.019989625392483,36.614581989123373,0.40947068122674318,0.3601416780685881,0.29707030719043093,null,null,null,36.375,37.5625,44.711594180096853,35.5,36.875,43.751339714181327,57.33,35.659999999999997,28,6986,30.62,18784,31.43,8593,29.538704199962741]
["2022-02-07",37.153440706891118,38.782721522278663,37.049917157031167,36.485569497791353,0.51246758021034233,0.3750230929059068,0.39065637252529162,null,null,null,37.0625,37.375,44.449127914077472,36.1875,36.6875,43.49046297892707,56.57,35.69,28.14,6027,31.27,22505.5,30.83,5654,29.399447384015868]
["2022-02-16",36.996858172103209,38.750727948603888,36.989411515578567,36.385224315447289,0.45400287238407883,0.3390381384080341,0.52940220404000093,null,null,null,37,37.6875,44.886813331152432,36.25,37,43.92549785497701,55.99,35.61,29.79,4802,30.89,16337.5,32.479999999999997,23044,29.61632725945854]
["2022-02-22",37.791621045043478,41.232180886358009,39.5,39.145670270712223,0.26276756988632299,0.37794584863033043,0.16987598313567889,null,null,null,39.6875,40.0625,48.252970417239972,38.8125,39.4375,47.360291026969279,55.65,36.58,30.24,7507,31.51,21727,32.840000000000003,10773,29.803653692236761]
["2022-03-04",38.940255655751507,41.223291812866329,39.479937333335783,38.179732884996177,0.35512617858659917,0.36083927470887811,0.34993810661207148,null,null,null,38.9375,39.75,47.806015885812499,38.125,38.875,46.561075296580242,57.77,37.049999999999997,32.78,3699,33.31,17504,33.590000000000003,17439,30.067913265734649]
["2022-03-07",38.941081988538713,41.248993070854837,39.470003805179132,38.99474214238807,0.48182510561255287,0.37894709245289399,0.35098489629349161,null,null,null,39.5625,40.0625,48.252970417239972,38.75,39.3125,47.182344706353362,56.36,37.18,29.73,6118,32.119999999999997,19281,32.85,10580,29.981906988058292]
["2022-03-14",39.11235351702026,41.277026426673991,39.509457477746608,38.499692426376193,0.38311400647418092,0.35845320690264437,0.38185390882467951,null,null,null,39.1875,39.875,47.984649966150947,38.3125,39.125,46.915792781899192,56.25,36.85,31.69,6712,32.61,19393.5,33.5,20693,30.153519572742351]
["2022-03-17",38.783622951207903,41.211764907366131,39.5,39.063948021490681,0.40867090857386612,0.37931657326575718,0.41117603871183039,null,null,null,38.0625,40.1875,48.432097224605712,36.5,39.5,47.449337771852228,55.59,36.96,32.68,3580,33.31,18991.7,34.01,32860,30.252114159793631]
["2022-03-30",38.861149805657107,43.183420375789403,41.539999718056293,41.287832231212491,0.44628502780627399,0.37487115588547187,0.71555126404494385,null,null,null,39.625,42,51.051722374403028,38.4375,41.375,50.143676782317037,53.94,38.51,31.42,2354,34.26,20512.5,33.28,8532,30.832583455034872]
["2022-03-31",38.013575203927523,43.224679159677237,41.59,41.232896284255801,0.35587845789333289,0.35570151506356301,0.19810451607070209,null,null,null,37,41.8125,50.778784031137647,36,41.5,50.324886486619413,52.96,38.89,33.94,5358,35.229999999999997,17255.5,34.26,26762,30.814307069586299]
["2022-04-07",39.806000292159432,43.220750664046562,41.509998783276806,41.094300733069502,0.34116519604390738,0.32335586426424062,0.36961357575757581,null,null,null,40.9375,41.9375,50.960692883928481,40,41.4375,50.234256708313808,59.16,38.46,30.59,10973,33.53,28113,35.119999999999997,15163,31.139255134685829]
["2022-04-19",42.829377146186708,45.673338389450556,44.019998044080701,43.29583786185033,0.44417019910083488,0.33279669509832299,0.48920135938827519,null,null,null,43.9375,44.25,54.362328774795863,43.375,43.6875,53.528529101748447,58.38,39.520000000000003,32.880000000000003,10286,35.65,25994,36.74,30791,31.924622120519729]
["2022-04-25",43.637656869606197,45.705405515300527,43.970000829684238,43.606272017161409,0.30673234200743488,0.33851190734865932,0.26235458729387823,null,null,null,43.75,44.4375,54.641178716085413,42.9375,43.75,53.620970165392713,58.08,39.04,31.79,9676,35.71,29497.5,36.18,17577,32.790924257660691]
["2022-04-28",42.604815685588449,45.701856399344997,43.999847891261957,43.558162014251472,0.40631587790534868,0.38024448523046023,0.44241594498217018,null,null,null,42,44.5,54.734230773119322,40.6875,44,53.991242444680573,55.4,39.68,35.32,5121,37.03,21894.5,36.65,32771,33.190175979418903]
["2022-05-05",40.97272592691818,45.70960774416568,44.089990971375911,43.388710724258367,0.38624371937224738,0.34220301192298241,0.48657009717753968,null,null,null,40.5625,44.625,54.920488154075557,38.5,44,53.991242444680573,58.69,39.71,33.65,6843,37.340000000000003,26587,36.450000000000003,18817,33.494589789497141]
["2022-05-13",44.752529802427617,47.673338988598509,45.989894830236423,45.075314974725657,0.33026580218531237,0.3110730374588459,0.35300523709849613,null,null,null,45.25,46.375,57.549659201404047,44.375,45.8125,56.700162682600578,59.85,40.98,34.119999999999997,4920,38.619999999999997,27597,38.58,24874,34.533404633480309]
["2022-05-23",46.266424455769439,47.707293957518807,46.039998692571857,45.526892737016823,0.36038609261526589,0.35234688171080891,0.34702211999608501,null,null,null,46.0625,46.4375,57.644306590244042,45.3125,45.8125,56.700162682600578,58.39,42.37,33.78,6007,38.79,29588,36.25,22911,35.178856420596283]
["2022-05-31",44.701555176032777,47.665452836912998,46.049996665178973,45.001516003040493,0.28381339527680988,0.37534159498469161,0.24134856810663419,null,null,null,45.0625,45.8125,56.700162682600578,44.0625,45.125,55.667564957322767,56.94,41.61,37.82,3739,40.450000000000003,22089,37.69,13566,35.409135556882937]
["2022-06-02",45.20917724725679,47.707108481371741,46.199945965051462,44.802998183338232,0.35437316561844862,0.36499005964214709,0.32565245963199402,null,null,null,45.125,46.5,57.739005850523519,44.125,45.8125,56.700162682600578,60.87,41.68,37.71,5386,40.47,30515.5,37.86,12599,35.713711566234537]
["2022-06-09",42.756159808373233,47.725371094505398,45.630085346080719,45.133023653810177,0.40547850876476438,0.3611063392209049,0.39705087342178741,null,null,null,43.875,46.5,57.739005850523519,42.5625,45.875,56.794344382878961,61.16,41.3,34.97,5841,39.340000000000003,34825,38.47,17696,36.530838633082759]
["2022-06-13",45.829735471157967,47.690968265710588,45.999811206885283,44.853519357325901,0.34889045684127651,0.34309452585684869,0.36274274089143699,null,null,null,45.5625,46.625,57.928560088193869,44.4375,45.875,56.794344382878961,59.92,41.53,37.83,5782,40.31,33776,40.25,45595,36.33542715597401]
["2022-06-22",50.358514028009907,52.58848565523428,49.939503468079252,49.561529049332179,0.35398303185529062,0.29941858848607478,0.49510916453913201,null,null,null,50,50.6875,64.203375572406145,48.8125,49.875,62.930511451848339,61.09,44.6,36.380000000000003,6036,40.61,31575,41.21,15818,38.166498430572616]
["2022-06-29",48.305315161148911,52.546409637765592,49.979707485535407,50.018406114118328,0.38259813177815277,0.29935714067884478,0.49969797892239609,null,null,null,49.0625,50.75,64.301662970694267,47.5625,49.875,62.930511451848339,58.96,44.43,40.79,6010,42.41,27840.5,38.880000000000003,8703,38.694883183501297]
["2022-07-07",50.38667826294791,52.534223450734991,49.970003988518322,49.509473584333023,0.34743073552147169,0.41676914757250438,0.48573739804786742,null,null,null,50.25,50.8125,64.400004040290199,49.3125,49.8125,62.832972676926467,65.03,44.47,40.29,5807,41.54,37293.5,41.51,15781,36.756303930681177]
["2022-07-14",50.336689009187893,52.549615048670617,50,48.973898345676673,0.39672208318436419,0.33799812596211759,0.4572856943475227,null,null,null,50,51,64.695349541885378,48.75,49.8125,62.832972676926467,65.290000000000006,44.44,40.33,8358,40.549999999999997,41104.5,41.94,22887,36.501096689240242]
["2022-07-19",50.386527991122783,52.454761552406808,50,49.480702077072991,0.44271097023974137,0.358719416970328,0.48374996200492409,null,null,null,50.4375,50.75,64.301662970694267,49.25,49.875,62.930511451848339,66.400000000000006,48.27,40.43,11748,43.96,40398,44.88,6236,37.661644139190173]
["2022-07-25",50.377114560934693,52.581416510162839,49.999957006609883,49.130725585895163,0.36984300473109971,0.3644004747714531,0.42162754990129409,null,null,null,49.9375,50.6875,64.203375572406145,48.75,49.75,62.735487177357328,66.650000000000006,48.3,43.44,9110,45.74,33796,39.99,2116,37.871860410715691]
["2022-08-01",55.30116923165437,60.216999125283898,54.019998864497182,53.27205841627444,0.35054008525852581,0.35842368781609968,0.34085452588481102,null,null,null,55.5625,56.5,73.577181352691824,52.75,53.8125,69.184014748177631,70.06,55.29,51.02,2404,51.3,18453.099999999999,55.25,18597,42.208803049434138]
["2022-08-09",55.781265673416733,60.251368119510317,53.570002585728432,53.415224039527047,0.3688411264356769,0.32959787892178521,0.40438315476821901,null,null,null,55.5625,55.75,72.340829574860038,53.5,54,69.487190738782829,72.069999999999993,55.6,46.68,2437,52.34,21330.1,55.04,17505,43.358390241074318]
["2022-08-10",55.580391975876907,60.289827601174778,53.990000453634451,53.583701387407949,0.24106527297820671,0.30970093123209169,0.14342986846700029,null,null,null,54.8125,56.1875,73.06105474627536,51.6875,53.875,69.285018392463343,72.459999999999994,56.13,47,2647,51.38,22449.1,55.37,16482,43.321924840282932]
["2022-08-23",61.200690765114551,68.472093227802688,61.459937328592773,60.538138414569559,0.41300919871687403,0.32497082372099328,0.45198018718187288,null,null,null,61.0625,63.0625,84.745522554682637,59.25,61.0625,81.274305420076359,80.459999999999994,66.25,54.41,3679,60.71,21792.2,63.48,6866,52.228218930491202]
["2022-08-26",62.71165012771975,68.354632273658282,61.259972608537787,60.346703693617471,0.36498791557950588,0.34461784315073202,0.35739777056982203,null,null,null,62.6875,63.4375,85.403087164637938,60.5,60.9375,81.05934298920063,82.55,66.64,55.56,4890,60.49,21444,58.2,5195,52.424292012307497]
["2022-09-06",61.658345430895089,68.457447805148959,61.549999004735319,60.545002410827593,0.5597278899367687,0.3040923800304246,0.34246487689525668,null,null,null,63,62.9375,84.52680762959082,60.5,61,81.166795117039186,81.55,66.459999999999994,58.29,9583,61.16,28767,61.41,7024,53.390755858308147]
["2022-09-07",63.763890035567293,68.562635654824831,61.82976725598175,60.627780117428948,0.27560172508813519,0.32881479682974618,0.28172773987027211,null,null,null,63.1875,63.8125,86.062786386139962,60.5,60.875,80.951949008105387,81.489999999999995,65.900000000000006,57.58,8556,60.16,31098,62.64,6302,53.495205186630777]
["2022-09-14",61.855535680180417,68.426239635127402,61.719339468802133,60.362824094670813,0.38973442445765472,0.3602128784238347,0.49892797319933002,null,null,null,60.5625,63.875,86.172944227494398,55.375,60.9375,81.05934298920063,78.97,67.400000000000006,57.88,3654,60.63,25101,60.2,3114,54.289957782125647]
["2022-09-19",68.687601931412487,73.873684656938266,66.539998119833953,66.051697957304185,0.43215030082187939,0.36131950844854072,0.64086499308163669,null,null,null,67.8125,68.6875,94.835997463226235,65.875,66.3125,90.515796377110092,78.61,72.260000000000005,60.52,5916,65.86,23801,64.33,2788,57.390842889702583]
["2022-09-29",68.394304958210995,74.025971340572525,66.519888731885032,65.844818770778289,0.44566110654554342,0.33547554949735903,0.38569288156667703,null,null,null,68.0625,69.125,95.641504352544302,65.75,66.5625,90.966402634486101,72.709999999999994,71.72,63.31,4081,67.09,24546.799999999999,66.709999999999994,4750,57.776637463435762]
["2022-09-30",68.93745531236722,73.905234325164983,66.509999459222513,66.140678668181636,0.35315925528440112,0.32945461453908892,0.42266977897731423,null,null,null,68.375,69.125,95.641504352544302,65.75,66.5,90.853660006825308,72.41,72.34,67.67,4360,67.72,22728.2,67.069999999999993,11898,58.099151959484139]
["2022-10-12",68.781924596470276,73.986930580460012,66.849957948846253,66.068922489513156,0.34594379443722217,0.31084233906792658,0.45820036866143032,null,null,null,68.5,69.5625,96.450048371727235,64.875,66.3125,90.515796377110092,83.83,73.819999999999993,61.54,7241,67.14,30603.8,71.7,60221,57.972319613938858]
["2022-10-19",68.553545969419659,73.952820515475736,66.639960861115256,66.222762873264656,0.30388655508390711,0.30761053471667998,0.19104742151409451,null,null,null,68.625,68.6875,94.835997463226235,66.25,66.5,90.853660006825308,82.81,71.7,57.52,4510,66.48,28673.599999999999,69.94,10826,59.172381463414609]
["2022-10-25",68.597999763986905,73.968333489808074,66.54999639252793,65.83675043239046,0.40128287320634393,0.28930830123185042,0.48055712811440371,null,null,null,68.1875,68.25,94.033517387991168,66.125,66.625,91.079206020317315,79.790000000000006,72.23,56.54,9712,65.09,33860,65.28,4555,59.565036732743508]
["2022-10-28",66.394151584730338,73.992213440723106,66.559997790984312,66.297601390617046,0.32808592299120959,0.3029437609841828,0.33017259913999042,null,null,null,65.75,68.8125,95.065832979626407,62.875,66.5625,90.966402634486101,80.87,71.8,68.41,3223,68.38,24935,62.96,4062,59.922815298543838]
["2022-11-04",69.217026966980185,73.985257813947598,66.549999596501877,66.099169694785147,0.33461055670331302,0.32220459446598698,0.2280929640241961,null,null,null,69,69.625,96.565803192092275,66,66.5,90.853660006825308,83.83,73.88,63.3,6959,67.569999999999993,29404.2,70.41,7127,59.652586772425153]
["2022-11-15",67.084903819241191,73.995803261849233,66.519999601161018,66.057907762316319,0.2952980274730439,0.30146605154014627,0.28589214934151652,null,null,null,65.75,68.625,94.72117237754027,62.6875,66.1875,90.290857206155522,76.17,73.56,63.04,5010,67.150000000000006,24370,67.3,19564,60.458952298558771]
["2022-11-22",69.272063175134747,73.82523300321013,66.559793378817432,65.713426883847916,0.30664773863456152,0.32249556677124541,0.29393279967082497,null,null,null,69.125,69.625,96.565803192092275,65.9375,66.4375,90.740978107753108,80.680000000000007,73.319999999999993,59.73,11156,64.650000000000006,28591,69.650000000000006,3307,60.535692339967568]
["2022-11-29",65.902599815709721,73.961950773693403,66.579997821329385,65.767668797877093,0.31464169172691792,0.29289389425620183,0.2449357581776426,null,null,null,64.5,68.3125,94.147972473719506,62,66.5625,90.966402634486101,74.37,74.930000000000007,64.790000000000006,1984,66.11,12011.1,63.75,1669,60.902621216270141]
["2022-12-01",68.837364021125481,74.151074252559994,66.679940085064658,65.75282862031078,0.44787100676307262,0.31152834770957211,0.41520461015340809,null,null,null,68.0625,69.0625,95.526246233999075,66,66.625,91.079206020317315,79.98,73.930000000000007,63.42,9230,67.34,32353.3,68.150000000000006,5132,62.155855871969862]
["2022-12-12",69.630745810090474,74.027324669196673,66.619653600543302,65.681748759751912,0.32200382153129992,0.31940263932144691,0.34367773193721141,null,null,null,69.5,70.25,97.726778685077193,65.625,66.4375,90.740978107753108,83.62,72.209999999999994,61.51,9293,67.31,30447.142,70.400000000000006,22835,62.151145428402167]
["2022-12-14",68.10255216793756,73.958456415131195,66.629944024126459,66.196732270077575,0.34217561056653928,0.35480464061874922,0.30112402390292192,null,null,null,67.75,69.5,96.334355744719019,64.375,66.5625,90.966402634486101,80.94,73.260000000000005,60.33,8755,66.95,30816,69.14,9500,62.099371001937747]
["2022-12-21",69.153391831921112,73.841997144528449,66.559997728326536,66.174697101411013,0.48150708431285338,0.28442554629421041,0.44332768413338219,null,null,null,68.125,68.875,95.180843470424662,65.875,66.5,90.853660006825308,82.12,73.52,60.45,2612,67.319999999999993,21497,53.620047780211031,5621,62.200136750678681]
["2022-12-28",68.684665860797821,73.853243211475061,66.619987723434917,66.131802437739182,0.27454832843754368,0.29901382759635192,0.2223497848232282,null,null,null,68.625,69.25,95.87220656633113,65.5625,66.5,90.853660006825308,78.61,74.599999999999994,66.86,1431,66.489999999999995,12656,58.6,8939,62.506765991779062]
["2023-01-05",69.104991689409232,74.078409502419547,66.64999316510324,65.855125365122774,0.43066001334042581,0.30925025609789858,0.46439380841752659,null,null,null,68.625,69.375,96.10315694996261,66,66.5625,90.966402634486101,83.91,73.84,70.12,5323,68.61,19885,70.209999999999994,7398,61.254427103277777]
["2023-01-12",67.589107410627662,73.970053130954454,66.509996134126865,65.831055064504724,0.34758196831544702,0.31476164199988182,0.43778603710751662,null,null,null,68.6875,69.9375,97.145511252398393,64.5625,66.5,90.853660006825308,79.75,73.89,68.989999999999995,4908,66.84,18339.5,66.489999999999995,27086,61.228065624342541]
["2023-01-17",68.67277078732242,73.882716021765077,66.509998599120763,65.842888679515724,0.41009467169741881,0.36803798167163521,0.48806661777978338,null,null,null,69.125,69.5625,96.450048371727235,65.75,66.625,91.079206020317315,80.069999999999993,73.8,69.92,4133,65.38,12264,64.63,10254,61.838048314110402]
["2023-01-23",69.722353039950605,73.828038053542159,66.676462184086148,65.439173896952695,0.30376096480100129,0.31716558122706362,0.26895528198141211,null,null,null,70,70.5,98.19291792629113,65.75,66.4375,90.740978107753108,80.239999999999995,75.05,66.12,6933,64.7,14574.358,64.040000000000006,14218,64.079358788500528]
["2023-01-31",69.716094729789333,73.99629870896203,66.591164329940639,66.029945385649924,0.34321052101179078,0.3572946744144252,0.29898191560616211,null,null,null,69.25,69.375,96.10315694996261,66,66.5625,90.966402634486101,76.25,75.41,65.53,10317,65.89,17113.62,56.15,9173,63.574564979385357]
["2023-02-07",68.795459483073941,74.003318756431469,66.849989905849981,65.885682359600594,0.38136535874554578,0.29922304317709542,0.42088786705661579,null,null,null,68,69.3125,95.987650721841192,65,66.75,91.304995184886991,80.69,75.400000000000006,64.61,7940,65.55,13044.5,68.650000000000006,4925,62.990267529100272]
["2023-02-08",68.632812550272021,73.967496575337435,67.349766134256299,66.431222002665521,0.3968087092349894,0.35808661719549639,0.36130292188431717,null,null,null,69.25,69.5,96.334355744719019,66.3125,66.875,91.531027737449449,80.819999999999993,75.61,63.03,6817,64.27,11245,67.599999999999994,8758,62.995723991241803]
["2023-02-22",70.25737780535934,73.853783814563144,67.749278851507626,65.790125254761804,0.32049215550595439,0.31833319764184148,0.29939805952860188,null,null,null,70.125,70.5,98.19291792629113,66.0625,66.625,91.079206020317315,83.4,73.75,66.81,11961,67.239999999999995,21273.5,68.66,6246,64.989884121873231]
["2023-02-27",69.896226316201307,73.821932985207269,67.499920793324421,66.039209359190735,0.33430578092943791,0.31938071193898221,0.36762723821681731,null,null,null,69.5,69.75,96.797499533782073,65.875,66.5625,90.966402634486101,79.349999999999994,75.13,70.28,8735,69.61,15979.1,62.78,3755,64.327263961740613]
["2023-03-06",69.298755171186812,73.91775095678301,67.899885011342647,65.891933843864706,0.34538338580475769,0.31149359702962798,0.2487109478755461,null,null,null,69.6875,70.25,97.726778685077193,66.5,66.875,91.531027737449449,83.78,73.91,67.98,2771,69.45,11090.106,68.08,6702,64.506620608138391]
["2023-03-07",66.010026372951813,73.913115645312132,67.879932105939545,66.258645625022311,0.35497176502995659,0.35054553954348672,0.38390306122448981,null,null,null,68.25,69.625,96.565803192092275,65.375,67.125,91.983823955250486,83.27,74.849999999999994,69.02,3991,68.569999999999993,15271.5,68.849999999999994,4780,64.619630135969373]
["2023-03-15",69.682603843579486,73.971356263357507,67.709693525472318,66.265648775025454,0.37624520747803081,0.31836786372007359,0.37502836495031622,null,null,null,69.3125,70.5625,98.309609280663011,64.8125,66.6875,91.192070193915086,81.819999999999993,75.66,69.02,6039,67.260000000000005,14033.1,69.489999999999995,9038,64.738068061910155]
["2023-03-21",71.075288380630596,76.904535632270907,69.689997839076582,68.146097994585091,0.59361580882352938,0.67781971991185042,0.34295185568194869,null,null,null,70.75,71.5625,100.1852159421617,69.3125,69.5625,96.450048371727235,79.89,75.150000000000006,65.11,5856,66.040000000000006,14181.5,69.900000000000006,8743,64.74645734057296]
["2023-03-31",72.52274714071946,76.829144331648806,69.619999189694212,68.97298374960009,0.34200553876766132,0.31281615359862708,0.34747480174507323,null,null,null,72.3125,72.4375,101.8396325843719,69.1875,69.5625,96.450048371727235,76.599999999999994,76.150000000000006,71.83,6727,71.69,24190.1,69.290000000000006,26755,64.671619528913553]
["2023-04-03",72.445110528731703,76.854386499051003,69.529789511508184,68.465278820182917,0.3244964704927788,0.39832361692674317,0.22496831351265059,null,null,null,72.3125,72.6875,102.31460885662879,69.0625,69.5,96.334355744719019,82.55,75.900000000000006,72.02,15032,71.3,31300,72.59,8153,66.016273015773649]
["2023-04-13",70.238917197846405,76.941897498122742,69.59930356599213,68.639299993654134,0.3985572554176422,0.28466582286296421,0.39742809550249858,null,null,null,72.0625,72.8125,102.55247919225189,69.125,69.75,96.797499533782073,79.39,75.930000000000007,67.59,2437,70,23328.5,70.78,9136,65.733462462716176]
["2023-04-20",73.131378219231195,76.853645248185899,72.409881671507236,68.436342894808632,0.41778869862624568,0.32730287378427392,0.47960255172703242,null,null,null,72.625,73.0625,103.02898549800911,70.5,71.5625,100.1852159421617,79.83,75.28,62.96,5462,67.790000000000006,20070.5,70.319999999999993,10986,67.338509101631459]
["2023-04-27",75.793730396725195,79.861760687209539,81.098684922792728,72.601797821658266,0.33580066798238961,0.29797273298543758,0.39725238785446171,null,null,null,76.0625,76.25,109.19475297881201,73.8125,74.75,106.2722473297261,81.73,81.16,36.35,2895.2869999999998,68.209999999999994,19211.287,69.63,6666,72.479639493149975]
["2023-05-02",86.213747088631806,90.565197020118703,85.389678195673781,84.054635263790402,0.38499573913703022,0.33285448525675698,0.45929236724325628,null,null,null,86.875,87.5,132.34698563625491,84.0625,85.0625,127.1410131631435,90.79,85.45,78.62,2084,82.77,22538.602999999999,75.12,8401,74.328007578425115]
["2023-05-09",83.033734285634253,90.539337528310298,85.240004721007224,82.978315829300712,0.41406705539358601,0.32347082638723512,0.51305722632754758,null,null,null,85.75,86.0625,129.26378393296139,83.75,83.5,123.8600599416733,92.71,85.93,80.17,2284,81.819999999999993,26550.602999999999,77.25,9274,74.617926537051744]
["2023-05-18",89.860308063667802,96.498886398105313,89.309984566221942,88.824138797725922,0.37785635276532142,0.33295565857363613,0.31546493223859923,null,null,null,91.6875,93.125,144.7788068429125,88,89.8125,137.38637887175469,97.96,91.07,82.2,5371,81.73,12786.602999999999,82.14,7474,78.19631391986637]
["2023-05-24",90.3791197372325,96.330552957218359,89.890001293877361,89.499620204591977,0.35401127318275483,0.30151579727601219,0.24402872444011681,null,null,null,90.6875,91.5,141.12648778933939,89.1875,90.0625,137.93710832661819,100.71,91.49,78.03,6699,80.540000000000006,16363.003000000001,80.73,7272,78.880449233765546]
["2023-05-29",92.220738564472654,96.527773755407011,89.879601900176169,89.344078132632575,0.31985414286786351,0.31223836883183492,0.29290004013940479,null,null,null,92.625,93.1875,144.92028325162019,89.25,90,137.7993167913998,103.98,90.66,86.35,3341,86.79,18983.003000000001,78.92,10817,78.972020174022532]
["2023-06-06",91.223843426688049,96.499451169401965,89.71,88.853355424221988,0.39947683062817491,0.3376778218283582,0.4872778321570243,null,null,null,91.6875,92.5625,143.50887018829371,89.375,90.1875,138.21290994876031,106.98,91.85,89.76,4646,85.13,13433.503000000001,81.53,12490,78.37107614094279]
["2023-06-13",89.675658895251658,96.468388846721098,89.360225036332452,89.084577479801396,0.3423028791870531,0.36609038311180608,0.2538780856423174,null,null,null,91.5625,92,142.24494720029091,88.75,89.5,136.6996025411494,103.83,92.86,80.650000000000006,2845,83.74,16617.203000000001,81.099999999999994,18206,78.273525188447366]
["2023-06-16",91.612506301121925,96.510306114239427,89.909992431405541,89.415915759665282,0.27517364520249188,0.34511446119486322,0.18380989787902591,null,null,null,91.6875,92.5,143.36813780140761,88.875,90.0625,137.93710832661819,103.79,93.39,82.35,8351,81.64,17923.203000000001,82.49,15045,79.044288278178527]
["2023-06-26",92.551816066095142,96.453476571382907,90.079997676073219,89.166608856692676,0.35619097586568732,0.33954610981556083,0.37945249457700653,null,null,null,91.875,92.25,142.8059499733462,89.3125,90.125,138.07497270080449,105.8,90.97,86.88,12519,85.05,25358.2,82.69,24061,78.802602731905083]
["2023-07-04",90.05583865151209,96.459991984223095,90.009999890316109,89.820624830697085,0.3982536463277811,0.3898050139275766,0.46622526636225259,null,null,null,91.75,92.3125,142.94638574315061,90,90.1875,138.21290994876031,104.45,92.2,90.36,5941,87.36,19859.5,80,15248,80.176054874006468]
["2023-07-11",89.682068235698608,96.587075160524918,89.999919421503861,88.617979335508196,0.39787277466809462,0.32355068609722371,0.51856675711403322,null,null,null,91.5625,92.625,143.6496768178765,89.0625,90.1875,138.21290994876031,101.99,92.11,86.46,2031,87.21,26474.400000000001,81.260000000000005,15501,81.60043132822446]
["2023-07-18",91.665182371859089,96.435605333522972,89.999987477332525,89.116523579642049,0.2883278492947719,0.34539881898024638,0.1498475245156661,null,null,null,91.75,92.0625,142.38508691822119,89.9375,90.125,138.07497270080449,101.81,92.54,81.010000000000005,6872,83.62,21878.799999999999,79.260000000000005,7647,82.425426923506024]
["2023-07-24",91.405677971707036,96.533906594624639,90.049980657052274,88.986015837198352,0.3743985831579571,0.35147670371472561,0.45257401784019741,null,null,null,92.0625,92.5,143.36813780140761,89.4375,90,137.7993167913998,103.65,92.07,82,2940,83.76,17176,80.17,11556,82.73676234554982]
["2023-07-27",90.666944885224339,96.199888242165471,90.009999820955898,88.175672733003367,0.36168347193347189,0.35738664468260511,0.23126491646778041,null,null,null,90.75,91.625,141.4056600795883,88.8125,89.875,137.5239520987333,101.48,90.12,91.03,10256,86.41,24056.5,80.290000000000006,6781,82.836272633373653]
["2023-08-03",92.312361580390188,96.510934928458212,90,89.520316390907425,0.4227990044746609,0.30073709378856439,0.47999686618614862,null,null,null,91.875,93.125,144.7788068429125,89.5,90.25,138.3509201053036,99.91,92.31,90.52,1385,87.18,13260.2,77.61,12772,82.975467800058084]
["2023-08-11",91.817115380722953,96.473123938528616,90.159877954340587,88.862301031165018,0.31807744600471188,0.33674109011019671,0.33470453787914861,null,null,null,92.375,93.0625,144.63740499605311,89.125,89.9375,137.66159806036259,98.6,92.42,92.5,10200,87.82,24431.7,80.900000000000006,19080,83.02761753363022]
["2023-08-14",94.246354404266626,96.646625722013695,90.399633622689919,87.143100083707424,0.46950609070409599,0.32376727233162877,0.71622649322810095,null,null,null,93.75,95.1875,149.4871103420206,88.75,90.875,139.73503931338121,103.35,108.58,109.46,8338,105.65,23332.400000000001,98.42,16757,93.877810757951394]
["2023-08-18",111.36343041795671,117.3398886379706,110.84000489869371,109.9024973408513,0.28178757415206263,0.34355296148629211,0.1972678442881666,null,null,null,111.375,112.25,191.72533872066231,109.25,110.5,187.11117077583299,115.08,110.45,105.01,8836,106.16,27158.6,96.8,12139,96.447568223334372]
["2023-08-30",112.43791911940281,117.39731419006441,111.0099999522337,109.8511889819418,0.39227756244880002,0.27395566533136839,0.38183620178041539,null,null,null,111.9375,113.5625,195.23025104051439,108.4375,110.8125,187.9302139307203,122.39,111.54,99.71,3034,105,15945.8,91.83,9801,97.133904559000328]
["2023-09-06",113.43262487708,117.4119527010532,111,110.57231803312639,0.42430856539527512,0.30123185646980438,0.16532994923857869,null,null,null,113.3125,113.875,196.07039634876421,110.5625,110.9375,188.2584276236563,125.78,112.25,112.13,6160,107.34,21027.503000000001,90.69,24172,97.958615140849929]
["2023-09-08",114.0094563835161,117.4018978754397,110.99971060402,110.12427710456249,0.31115798032136271,0.28653505994811979,0.38183667334669341,null,null,null,114.125,114.25,197.08144966006361,110.5,111,188.4226624369455,126.71,113.97,102.8,2823,106.73,17752.402999999998,88.67,21038,97.838392244136074]
["2023-09-15",113.20396736828221,117.45493105278049,110.9999783708716,110.4199838920396,0.25197477221010051,0.28824007183380268,0.21015867304717009,null,null,null,112.9375,113.875,196.07039634876421,110.625,111.125,188.75138819760249,85.51,112.39,98.65,5588,103.78,22348.303,94.55,56296,98.039204529694189]
["2023-09-22",112.9723910946244,117.4262817027807,111.0099999061684,109.8745191417937,0.28955001991062351,0.28730233663904359,0.2855335583736277,null,null,null,112.5625,113.5625,195.23025104051439,110.1875,110.6875,187.60234121558531,94.57,114.68,98.56,8967,103.59,23467.102999999999,95.41,12446,98.00060159314674]
["2023-10-02",113.314273974149,117.3781263618165,110.99984427179341,109.29749316313369,0.34103781754196372,0.43856141868512122,0.25007081231292161,null,null,null,113.3125,114.4375,197.58815664240379,109.875,111.125,188.75138819760249,113.93,113.92,111.61,16775,110.65,35390.699999999997,91.38,13494,98.063978360284011]
["2023-10-03",111.5539434447381,117.33604567974319,111,110.49249879647439,0.31903825717321987,0.28526840244294438,0.40397701793721968,null,null,null,111.3125,112.8125,193.22276893469279,108.4375,110.75,187.7662349709482,109.08,114.66,111,12470,110.52,35873.910000000003,90.6,10452,98.109184548388896]
["2023-10-12",112.2636863472629,117.3349629119264,111.02999840218919,110.0371075039649,0.43288207236652149,0.28825053995680339,0.4938811649113794,null,null,null,112.75,114.0625,196.57552993076871,109.9375,110.875,188.09427813493801,106.59,114.01,106.8,12580,104.69,24159.360000000001,93.32,20916,97.622262190829943]
["2023-10-20",124.8102128389455,132.20143064684251,126,125.1585586914762,0.31458627450980392,0.30648599614468758,0.32841370223978922,null,null,null,126.6875,128.8125,238.86804235797649,124.4375,126,230.40251149407621,114.88,129.85,115.23,16985,113.21,27064.5,104.2,16104,106.4929514049322]
["2023-10-30",128.07246864289931,132.29139922115149,126.0099998760688,123.886115246941,0.36556347298972858,0.31418964357767321,0.4182447387366271,null,null,null,127.75,128.6875,238.48763431361431,124.3125,124.875,227.0706677991403,133.55000000000001,127.13,107.73,3734,120.79,16599.099999999999,101.49,37907,106.04866888359329]
["2023-10-31",125.93968602082749,132.30279419913461,125.999998406283,125.3668040907254,0.33898658327448811,0.3298216460138958,0.34693044136737339,null,null,null,125.9375,128.5625,238.10761590867179,123.6875,126.1875,230.9608196512998,123.11,130.57,122.71,8227,123.84,21292.27,101.85,38413,106.5670612747365]
["2023-11-08",129.1784991811077,132.3019024491492,125.9998532673997,124.88444700780541,0.33262970452419038,0.28214340475325828,0.25216490505329953,null,null,null,129.0625,129.75,241.73355894258489,125.5625,125.9375,230.21659980818379,135.6,127.58,111.17,15675.3,113.92,27579.3,94.58,88319,107.2061403053482]
["2023-11-13",128.36468852961369,132.26296928653201,126.0099997211049,125.1234881082825,0.4018439596911903,0.31386543683655382,0.51101346875690001,null,null,null,128.6875,130.3125,243.46346249714111,125.1875,126.4375,231.70656941600549,142.07,129.12,118.97,11939,117.16,26123.5,101.45,33337,107.7807855401952]
["2023-11-24",127.35018335186039,132.22994529333741,126.0099998717513,125.4595393256255,0.3201792395591061,0.29346261072096552,0.39073486383074502,null,null,null,127.375,129.25,240.20254413943951,125,126.4375,231.70656941600549,138.86000000000001,127.69,112.01,17904,112.8,34682.699999999997,95.94,19629,105.2620931538292]
["2023-11-28",125.4673653286581,132.30250221376309,125.9999924920925,124.9327198144715,0.33361436278501633,0.32016642520153049,0.36852760023242298,null,null,null,127.1875,129.375,240.58471003384909,125.625,126.5625,232.08001890699771,131,124.03,104.05,13409,110.37,27124.2,93.96,21150,102.24984086189789]
["2023-12-05",126.0084827529021,132.14700281034879,126,125.13614957334531,0.32124566724436743,0.31786639344262291,0.38535153019023988,null,null,null,128.0625,129.0625,239.63002880957291,125.75,126.375,231.51998838932141,137.97,122.9,118.35,8911,112.15,30358,89.11,63958,100.6890550915259]
["2023-12-13",126.76262392867579,132.2575061654131,126,125.5625966974473,0.35577127659574481,0.30683097710496687,0.42128016567347121,null,null,null,128.75,129.25,240.20254413943951,125.75,126.125,230.77462137129621,144.06,112.91,100.88,6251,95.37,36070.949999999997,79.61,74809,88.167288230936919]
["2023-12-19",114.7256890591442,109.94061944415721,124.1099523336356,110.1232783116542,0.21401471647699849,0.3888152190544194,0.38278781621063501,null,null,null,116.5625,113,193.72346850161151,119.25,113.3125,194.55970144975629,134.16,106.1,89.98,14981,91.42,55167.95,81.540000000000006,18598,87.111144346014356]
["2023-12-22",108.5171467157481,109.76517449075931,110.06994302143561,108.17902638471909,0.35851636331816589,0.27767854372446599,0.31950273459988482,null,null,null,109,109.5625,184.6667780312132,108.5625,109.25,183.85620942473989,131.32,108.61,86.88,26368,90.31,58167.45,81.37,27114,87.197437783904732]
["2024-01-04",108.3712769525019,109.7370421886864,109.9898844142552,109.35101878647851,0.37616060203149448,0.31600194339851823,0.29789325563685731,null,null,null,108.875,109.25,183.85620942473989,108.3125,108.375,181.59780659981141,139.46,106.03,95.21,25960,95.64,50721.45,83.33,48043,87.784943879741306]
["2024-01-10",107.5079652117916,109.7830932301916,110,108.7340546533632,0.32888767628986809,0.3120934818229788,0.31088609807250578,null,null,null,107.4375,108.3125,181.43712111000281,104.8125,105.875,175.23525123302389,137.53,105.64,91.36,23624,90.81,40384,81.290000000000006,39101,87.53073830593155]
["2024-01-17",108.6657189156155,109.7946380164374,110.0099999225344,109.1912239890874,0.29177038227168522,0.29381042782561528,0.27147538457587511,null,null,null,108.6875,109.5625,184.6667780312132,107.625,109,183.20927125166881,136.52000000000001,104.02,97.22,7874,92.5,24493,80.67,32696,87.511991435013258]
["2024-01-24",107.3148656521071,109.69422992894739,110,109.07567654596539,0.41121038892376832,0.3551576929778707,0.23936645636172449,null,null,null,109,109.875,185.47945781079301,108.375,110,185.80512196380559,127.76,104.15,88.51,32281,89.57,44762,79.83,25256,87.722723547076171]
["2024-01-26",102.7908194055013,109.8044729891345,110.18992156202739,108.3528388589347,0.29335119614554012,0.30782717805352561,0.27483538850214229,null,null,null,102.5625,108.0625,180.79521531726371,97.5,105.75,174.9205937377765,125.98,103.41,86.63,30691,88.82,53200,80.569999999999993,21234,87.811701938128621]
["2024-02-02",104.260408267253,109.7643403256323,109.9900001488999,108.9997204099577,0.31060805900983041,0.2892267080745341,0.25051471416026838,null,null,null,104.125,108.875,182.88630686449761,99.875,107.875,180.31466284610559,133.91999999999999,103.62,89.82,43643,94.74,91187,84.39,56043,87.805932223707629]
["2024-02-06",107.8697975488317,109.69046643339721,110,108.896594581415,0.29858154974237022,0.3196282293635791,0.24186957025367781,null,null,null,108.0625,108.4375,181.75857578501649,107.0625,107.6875,179.83486080198369,127.53,102.84,87.51,37243,92.82,79893.5,81.430000000000007,58241,88.329610247981535]
["2024-02-15",108.0206628600608,109.7144925368849,110.0099998544586,109.67026981264659,0.40674066183780722,0.30479636157623058,0.49869262739428982,null,null,null,108.5,109.625,184.8291449344222,107.75,109.5625,184.6667780312132,138.19999999999999,103.11,84.93,32019,92.75,85889,81.180000000000007,38851,88.467347270858582]
["2024-02-22",107.97787078180841,109.69466428678599,110.00999934215319,108.5132479903379,0.40942758646815919,0.29990050458389589,0.29086620416253722,null,null,null,108.375,109.5625,184.6667780312132,107.375,109.4375,184.3422975257663,131.53,104.38,84.88,32495,93.02,89709.1,84.56,40692,89.183927148068321]
["2024-03-01",106.34837598927049,109.74828571943981,100.520836853522,108.8729745465854,0.39543778938327429,0.33459175590435669,0.44435037452554499,null,null,null,108,108.8125,182.72495070730531,106.0625,107.625,179.67509336569421,132.82,103.98,91.63,25231,96.75,78606,81.86,43484,89.227489775753725]
["2024-03-08",107.6078200501246,109.75079025601769,110,108.90400073998541,0.30677787259403738,0.30765799946388428,0.30152083333333329,null,null,null,108.0625,108.9375,183.04774703277371,106.75,108.25,181.27651927620511,138,103.13,89.81,22782,93.75,90909,85.28,66052,89.621622992503561]
["2024-03-13",73.085692300242599,72.311446371402909,73.239992143636485,73.078869927583526,0.42879754322111008,0.39925872699457599,0.41244777656956438,null,null,null,72.9375,72.5,101.9582811797074,73.125,72.75,102.43351214875629,140.22999999999999,87.24,83.72,19407,79.94,71140,67.55,71162,69.657399702992919]
["2024-03-19",71.08330202145325,69.989680355714256,72.489975388327892,69.914755313496372,0.35207709817476712,0.39955832591273382,0.32890534099353003,null,null,null,71.1875,71.0625,99.245399097253269,71.6875,71.5,100.0675180737769,115.31,83.6,66.819999999999993,21277,74.12,71386,69.242000000000004,51952,69.800461553849757]
["2024-03-27",70.185855377752048,70.022250687774417,72.719965615929127,70.59387939850842,0.31354460442834847,0.35477265782558209,0.26680983903114519,null,null,null,70.5,70.875,98.894006837921069,70.875,71.5,100.0675180737769,109.61,83.67,82.21,30511,79.959999999999994,63786.8,69.016999999999996,20226,69.67928893668045]
["2024-04-09",68.388443386355817,68.389484033858892,69.609932307542834,68.908147094348536,0.33263970959509798,0.27101443421123511,0.27117658191912181,null,null,null,69,70.875,98.894006837921069,69.25,71.5625,100.1852159421617,109.13,82.85,77.599999999999994,13546,77.349999999999994,66373.899999999994,70.111999999999995,34087,69.368075872502757]
["2024-04-10",67.882793855104509,68.268530279961311,68.859959646935465,68.449244609047156,0.24465732620142361,0.24194806411323899,0.21942664633678879,null,null,null,68,69.8125,96.913441115584959,67.6875,70.25,97.726778685077193,108.13,83.4,71.61,5816,76.69,60176.9,69.59,16862.5,69.40961589109078]
["2024-04-22",60.219868357901397,59.557775812018882,62.669981508287457,59.531953384102358,0.30779857731186822,0.29301743726536261,0.33559754086069882,null,null,null,60.625,60.8125,80.844613145309168,61.25,61.4375,81.92059051256193,94.64,72.08,66.42,6686,66.760000000000005,36248,60.363999999999997,25689,58.164966413954673]
["2024-04-25",56.918204088508702,58.008387886879191,56.960115318392042,57.597575530949378,0.31698514998514993,0.31438590415169482,0.38687165775401072,null,null,null,57.0625,56.5,73.577181352691824,56.375,56.0625,72.854996437537793,89.66,67.73,50.61,30369,54.03,58911,53.334000000000003,24403,50.822370844563707]
["2024-05-06",39.648255342684671,39.620989484977002,40.809978866986818,39.762165812813294,0.25820614165612682,0.22584968400767069,0.28786902509004342,null,null,null,39.6875,40.3125,48.611421466515047,39.6875,40.6875,49.150580767185133,84.97,54.36,51.75,22772,49.31,100125,37.915999999999997,39817.5,38.531890042609398]
["2024-05-07",40.001230213650821,39.390657846426407,40.679979988146997,39.576353918644692,0.59170639376343404,0.28497514897603382,0.75086604536124535,null,null,null,40.1875,40.4375,48.790943339648017,40.375,40.6875,49.150580767185133,75.64,53.17,51.64,22072,49.06,96524,38.582999999999998,35261.199999999997,38.487728462930917]
["2024-05-14",38.96737585115045,38.716542070291567,39.180007487230533,39.463437443466532,0.32112236821275919,0.32116308550421502,0.31491115756467208,null,null,null,39.25,39.1875,47.004594448405847,39.25,39.375,47.271293346615842,70.34,51.81,47.82,5927,46.97,67880.600000000006,39.555999999999997,48980.7,38.782432948519293]
["2024-05-20",31.318630161657609,29.720187083547909,33.679996774102783,30.472092903465189,0.28708057172497259,0.30889309182332431,0.25089026289486532,null,null,null,31.625,31.9375,37.02394409294871,32.3125,32.5625,37.859331972377298,68.25,42.33,37.79,10382,37.32,63594,28.387,15532.7,29.232866684151759]
["2024-05-29",32.573538921068781,30.21993273768107,34.609998314658263,32.403452417656979,0.27210959818170449,0.3051189905765852,0.23100123928534541,null,null,null,32.1875,32.375,37.608229039091547,33,33.0625,38.530984892485662,61.96,44.59,35.299999999999997,1999,37.51,58062,30.791,5120.2,29.43920755869501]
["2024-05-31",32.477185095310823,30.39903263525677,34.839998099278048,30.741805341050171,0.2441280601177564,0.29948450406807031,0.14941813847654131,null,null,null,32.1875,33.375,38.95228259320875,32.4375,34.0625,39.883255141039832,61.39,44.28,41.41,32157,37.479999999999997,110945,29.852,19169.7,29.509065803327179]
["2024-06-07",32.27548814514229,30.511271148440141,35.309972682663087,31.035922420996929,0.35470328563960579,0.27415889884298722,0.4685399321239348,null,null,null,32.375,32.9375,38.362792366050449,33.375,33.9375,39.713565301483399,65.099999999999994,44.87,38.54,20627,37.659999999999997,103590,30.872,38437,29.43681958429449]
["2024-06-14",32.577630447289764,30.860662963445659,35.90999529696937,32.436427837524541,0.44378307867117178,0.34912186852514587,0.51125523012552299,null,null,null,32.3125,33.8125,39.544063282652431,32.875,34.5625,40.563896471036458,61,45.43,36.590000000000003,14107,37.44,103052,29.158000000000001,62570.400000000001,29.75379837380396]
["2024-06-26",32.677938495506069,32.189008121871353,36.599956361498478,32.444384108794701,0.40802129872065412,0.44352886071738118,0.35748564655332071,null,null,null,32.9375,32.875,38.278765985237783,33.5625,33.625,39.29016200721118,60.13,43.58,35.97,6826,37.1,79498,38.880000000000003,79538.3,30.26047468356893]
["2024-06-28",35.489274720739303,32.307451244421237,37.819947099277108,37.085108554644442,0.44581726214126338,0.48169774199406751,0.27485916346736722,null,null,null,35.75,36.0625,42.623990198180927,36.4375,36.9375,43.838394736849608,59.17,43.66,41.25,39391,38.65,127506,39.881999999999998,36630.400000000001,30.545364800954541]
["2024-07-05",35.296671556858158,32.60516218541391,39.899980415086262,34.940334636737823,0.43998091552702168,0.48292833363968712,0.40891342560199317,null,null,null,35.375,36,42.537605996181988,36.625,37.3125,44.361735718467202,61.38,44.41,36.58,8436,36.9,136973,35.590000000000003,64645.9,30.909632287398679]
["2024-07-17",37.125255254935183,32.704061566250019,40.840000000000003,37.99285394372599,0.47525248485090887,0.53,0.57692385173247385,null,null,null,37.5,37.5,44.624057120795449,38.75,38.75,46.384009721242712,62.31,45.66,27.61,3936,36.99,72227,33.04,89020.099999999991,31.513949468262719]
["2024-07-23",40.046142453097133,33.166335509477271,41.97,39.926390658343422,0.36157400107225091,0.56000000000000005,0.94737369841881991,null,null,null,39.875,40.4375,48.790943339648017,40.9375,41.25,49.962666388108637,62.08,46.76,30.6,7454,37.08,70708.600000000006,35.479999999999997,67822.100000000006,32.441628775772649]
["2024-07-30",39.5368519476119,34.96966853959632,41.8,40.331924040590337,0.52941011547856975,0.55692027450648141,0.47407023274806043,null,null,null,39.5625,39.1875,47.004594448405847,40.8125,40.3125,48.611421466515047,62.92,46.94,35.46,18554,39.53,87365,38.911999999999999,97589.8,33.172043794314462]
["2024-08-01",37.83630455144241,35.125341958804391,42.66,39.849957496544803,0.83242281333898538,0.60108743754461103,0.84328002929687496,null,null,null,38.0625,40.25,48.521734653954042,38.75,41.3125,50.053146683841291,65.41,46.54,41.63,20341,41.98,103057,38.517000000000003,172555,33.262271524888213]
["2024-08-08",37.480739433245553,35.442908444107793,39.499995427056618,38.82034206344359,0.63297098471561009,0.50780373831775694,0.77680392156862754,null,null,null,37.4375,37.125,44.099848473688397,38.5625,38.8125,46.472518098591678,67.48,45.27,39.31,20421,41.56,126770,41.667000000000002,100846,33.764730080274802]
["2024-08-13",37.194355463241443,35.331779394335292,42.949992890374808,39.952423274167792,0.61806447710639323,0.56975286474486631,0.60232935305649615,null,null,null,38.8125,38.375,45.853983328909997,40.375,40.0625,48.252970417239972,67.650000000000006,46.15,41.51,11741,42.41,122891,41.043999999999997,104615,33.843771975348091]
["2024-08-19",37.21877358890611,35.644770117880178,42.979993716740807,39.050623931243663,0.46801666446528423,0.48855992115388258,0.44237193504862049,null,null,null,37.6875,38.375,45.853983328909997,38.75,40.125,48.342509153890838,68.92,46.36,41.76,9991,42.45,127526,44.164000000000001,66861,34.024064728796013]
["2024-08-26",37.766814288534107,35.607107183504802,43.279935413994792,40.036671182249989,0.45071191101563612,0.46600311815218792,0.46815654446368432,null,null,null,38.3125,38.375,45.853983328909997,39.75,40.1875,48.432097224605712,69.78,47.52,41.6,8542,42.77,120434,41.899000000000001,52858,34.268670002832053]
["2024-09-03",39.479944707257431,35.76169134828249,43.66,41.06135047890583,0.52733098570170911,0.54322011699991279,0.4936523347202959,null,null,null,39.875,39.4375,47.360291026969279,41.375,40.8125,49.330696715826463,70.39,48.28,39.43,15821,42.96,122135,41.598999999999997,119017,34.453812289702498]
["2024-09-10",38.779747845418989,35.805813926252497,43.66,39.480409234116202,0.70033618954686849,0.5793467122117848,0.95652221462747788,null,null,null,38.8125,38.625,46.207139331158878,40.5,40.3125,48.611421466515047,70.900000000000006,48.25,44.35,22900,43.68,134021,40.500999999999998,103709,34.623498637561042]
["2024-09-16",37.956748796005897,35.976744520251877,43.999976183478701,40.358005353182797,0.65124131237868632,0.74625650779323349,0.48357433134864392,null,null,null,38.3125,39.125,46.915792781899192,39.75,40.9375,49.51101108416718,69.400000000000006,47.41,44.5,5390,44.06,96386,42.375,86211,35.261154465285237]
["2024-09-19",39.88057593291866,36.053764997534032,44.039998499397292,41.090701503140913,0.45043132313231321,0.44571450522433931,0.45550969778980599,null,null,null,39.75,40.125,48.342509153890838,41.3125,41.875,50.869713444465759,66.8,47.84,44.59,38875,44.07,157938,42.524999999999999,183750.9,35.701975113078007]
["2024-09-27",40.148451767502479,36.754575144533639,42.78,41.328236122199833,0.45897656630686762,0.45702329328688879,0.47210459629500179,null,null,null,40.4375,40.9375,49.51101108416718,41.3125,42.125,51.233931607947312,67.23,48.89,46.17,18020,44.7,98407,43.287999999999997,219999.86277000001,36.112681564341287]
["2024-10-04",39.138624594611713,37.079275259940189,44.519996939064079,41.949302576532808,0.59483982957235282,0.5104318370426254,0.65240158979879115,42.8125,43.375,53.067084560793667,39.625,39.8125,47.895308320289168,41,41.3125,50.053146683841291,69.459999999999994,48.64,46.68,28292,46.59,137234,41.015999999999998,95221.050700000007,36.359781148732239]
["2024-10-07",39.618283994403392,36.99944827290345,44.539921180281681,41.83512994665378,0.49431420896219669,0.47883189094147471,0.59345511087074099,43.25,42.8125,52.239671731547418,39.75,39.0625,46.827040057841309,41.5,40.875,49.420829085191343,71.03,49.2,46.38,23612,45.9,117791,41.603999999999999,85079.951249999998,36.278320819013537]
["2024-10-18",39.514010884299537,37.125030258673547,43.729996947999709,41.171617622179731,0.86216438715463606,0.55048074276133041,1.0425959453705831,42.0625,43.875,53.806004649657552,39.5,40.25,48.521734653954042,40.6875,41.875,50.869713444465759,70.010000000000005,50.24,47.93,14690,46.31,143365,42.246000000000002,94963.70749999999,35.621529139723563]
["2024-10-23",40.160934531076343,37.117213345750983,44.51997047620312,41.300822745749578,0.37911645597199789,0.43613440259872099,0.5052129162030301,43.6875,44.125,54.176683752365932,40.25,40.875,49.420829085191343,41.75,42.4375,51.690332327991356,69.22,50.04,42.12,51838,43.68,194507.67,43.015000000000001,165608.1985,34.823629828447757]
["2024-10-25",40.663444836837243,36.992295202953763,44.629987347552508,41.739693405594039,0.44460076881697208,0.44059127897087907,0.47157872753405983,43.6875,44,53.991242444680573,40.875,41.0625,49.691524069765251,42.25,42.5,51.781763123437742,71.17,50.69,40.64,54758,43.24,153650,43.177999999999997,205894.11,35.292861728593067]
["2024-11-01",37.685048806670594,36.061295049811633,39.599994715788618,38.446027593307917,0.4268847994478423,0.49156673420286179,0.35679236440889772,39.125,39.75,47.806015885812499,37.5,37.5,44.624057120795449,38.25,38.5625,46.118777269797718,72.040000000000006,47.18,35.93,127501,38.28,226264,37.183,87584.157999999996,29.79428690487013]
["2024-11-11",35.823920037259519,33.674882749554399,39.099993321751207,37.852634182228208,0.54645941185171254,0.48178690286572651,0.66407239901191528,38.4375,38.4375,45.942199292953958,35.8125,35.5,41.848248892196708,37.0625,36.875,43.751339714181327,74.569999999999993,45.15,36.520000000000003,159941,38.770000000000003,309842,37.045000000000002,277794.49920000002,29.405277972123638]
["2024-11-15",36.270980140821457,33.366488516000643,39.269969712306441,36.902846309930581,0.48135663678040541,0.57107927872592468,0.4086840447485609,38.5625,38.625,46.207139331158878,36.4375,35.8125,42.278739713765283,37.375,37.0625,44.012649092580922,69.599999999999994,43.53,36.72,57704,39.619999999999997,248334,37.014000000000003,260377.95,29.201973579631559]
["2024-11-27",36.394741364590317,32.858630086030097,39.009998019916331,37.827974110120422,0.58000328412018431,0.46832656559267039,0.53118895966029722,38.875,38.8125,46.472518098591678,36.4375,36.375,43.05662809090434,37.625,37.5625,44.711594180096853,69.47,42.65,39.979999999999997,32144,40.22,195533,38.479999999999997,163630.60276800001,29.355343753979842]
["2024-12-02",34.908345806497593,32.780521927058409,39.099979033342073,35.597797366019158,0.42896338706715081,0.45343898061054277,0.3978813788137881,38.3125,38.4375,45.942199292953958,35.1875,34.9375,41.076358819841531,36.5625,36.375,43.05662809090434,73.900000000000006,42.52,42.01,39243,40.65,261501,38.247,182586.7879,29.30724839687575]
["2024-12-05",35.819129448885519,32.955472527503979,38.909990352264117,37.814477829567672,0.53612108075410825,0.56062596110357299,0.4804064819844287,38.9375,38.5625,46.118777269797718,35.9375,35.375,41.676385552207321,37.25,36.75,43.577373859210169,69.17,42.04,41.75,33103,40.29,199172,38.314999999999998,190843.4785,29.136451817660969]
["2024-12-06",33.346062978776679,30.806580169348049,34.979991626264123,33.528829919193093,0.4889262265054809,0.53896769607455963,0.4559653049804141,34.5,35,41.161934737276738,33.0625,32.5625,37.859331972377298,33.875,33.625,39.29016200721118,69.92,40.630000000000003,36.47,20678,36,185785,34.982999999999997,143950.09299999999,26.639086059173529]
["2024-12-09",31.6190937962714,30.111319231122831,34.889925182388218,32.870946335440017,0.48610996520121907,0.45888215488215478,0.54972126667921717,34,34.375,40.308302690421542,31.5,31.875,36.940659834319469,32.5625,32.9375,38.362792366050449,72.959999999999994,40.03,37.82,31583,36.340000000000003,182306,35.203000000000003,170831.12,26.606480415563858]
["2024-12-10",32.452648272539683,30.0819937739554,34.959997625749253,33.567157994305909,0.51203874286863937,0.57949699232524376,0.48684831754795099,35,34.875,40.990830234964591,32.5,32.6875,38.026966092503272,33.5625,33.6875,39.374748896615067,71.260000000000005,39.32,37.229999999999997,25343,36.119999999999997,165422,35.161000000000001,164973.99960000001,26.669124659942408]
["2024-12-11",31.765218840935159,30.033095848118389,34.950000000000003,33.572135766275693,1.482065811639808,0.55232255157014976,0.75954357798165129,34.75,34.4375,40.393453465898467,31.375,31.3125,36.193177069698379,32.3125,32.3125,37.524620834135817,68.61,39.4,35.090000000000003,11278,35.58,124229,35.567999999999998,244489.6544,26.676623189541409]
["2024-12-12",32.510616701662933,29.980250079698649,35.019985808295779,33.906775122176207,0.6473281592794814,0.49830269074557593,0.83999673039527789,34.3125,35.25,41.504712206278228,32.1875,32.0625,37.190651258808138,33.25,33.3125,38.867929658469279,66.95,38.35,33.9,8633,35.89,154710,36.107999999999997,273431.408,26.734734759390701]
["2024-12-13",31.976120137690181,29.871440950277321,34.929992418731722,32.54749021994742,0.47904154047605663,0.48190168676319728,0.47414342274218862,33.875,34.5625,40.563896471036458,31.875,32.0625,37.190651258808138,32.75,33.125,38.615151084798008,68.08,39.93,37.409999999999997,37698,36.340000000000003,195847,35.725999999999999,393174.07500000001,26.400686786431141]
["2024-12-16",32.024868743077192,29.886737014349212,34.85997993741092,33.090871249101589,0.54287924860376557,0.5343961092230165,0.40225197776352362,34.5,34.375,40.308302690421542,31.875,31.9375,37.02394409294871,33,33.0625,38.530984892485662,70.239999999999995,38.44,37.01,34420,36.44,178377,35.374000000000002,270106.7,26.781033682341729]
["2024-12-17",32.569974179804142,30.044773209033199,34.899980273484822,33.665445139258999,0.58882374873497501,0.58006768368453065,0.67433114105101855,34.3125,34.3125,40.223199034894733,32.375,32.5,37.775584584961287,33.25,33.3125,38.867929658469279,67.510000000000005,38.71,35.340000000000003,10080,36.17,138328,35.045000000000002,224185.46,26.713472908567201]
["2024-12-18",31.880739637804979,30.096505004889199,34.719931785504471,33.153755999092162,0.68401614652367759,0.58227301167964407,0.92451176983435046,34,34.5,40.478651384906051,31.8125,32.375,37.608229039091547,32.875,33.4375,39.036682272034959,68.87,38.479999999999997,31.29,4885,36.020000000000003,133249,35.130000000000003,118534.1,26.660444277823249]
["2024-12-19",31.071783719938839,29.972843337894741,34.630000000000003,32.345227470772237,2.103109373786785,0.53457050889461755,3.0487562805262791,33.0625,34.125,39.968170552364228,31.0625,31.6875,36.691084077716077,31.9375,32.75,38.110852871777759,68.989999999999995,38.81,35.799999999999997,17290,35.96,152166,35.058,163013.03649999999,26.709747121928459]
["2024-12-20",32.217291986853347,29.89867229863578,34.929999394395708,32.500993255686012,0.47135565015124081,0.52242071919657318,0.41246123435940729,34.5625,34.875,40.990830234964591,32.3125,32.875,38.278765985237783,33.25,33.75,39.459382647273543,69.819999999999993,37.880000000000003,38.119999999999997,25600,35.49,179951,35.011000000000003,132976.4895,26.475802747814502]
["2024-12-23",31.861991917716001,29.747628440436131,34.909975817187522,32.4607925751449,0.57290676499134496,0.57746013021690623,0.61550379622116613,34.5625,34.3125,40.223199034894733,32.3125,32,37.107274560054087,33.375,33.0625,38.530984892485662,73.44,38.17,38.770000000000003,31550,36.5,141894,35.268999999999998,100559.575,26.425006596804231]
["2024-12-26",31.825069661908032,29.719777326272389,34.939984521619053,32.785040081895247,0.46409314298498983,0.47239211590166152,0.57701701110131198,34.0625,34.3125,40.223199034894733,31.75,31.9375,37.02394409294871,32.8125,33,38.446865327353017,72.34,38.090000000000003,36.700000000000003,29535,36.340000000000003,164166,35.088999999999999,140265.7434685,26.508818664324711]
["2024-12-27",32.599056901293828,29.780806699074709,34.849998854784729,32.999629507038257,0.52474107427902528,0.46747380217212492,0.421812674042297,34.5,34.4375,40.393453465898467,32.75,32.875,38.278765985237783,33.5625,33.625,39.29016200721118,70.72,39.229999999999997,39.299999999999997,24375,36.69,142012.98000000001,35.384999999999998,223049.3316875,26.35295822806966]
["2024-12-30",31.463637939636641,29.81810287474768,34.819974428968372,32.870420965274441,0.63962207985809716,0.5362419922193491,0.85317593360995847,33.875,34.25,40.138142475747998,31.8125,31.9375,37.02394409294871,32.6875,32.875,38.278765985237783,73.3,39,39.25,73150,37.44,202867.98,35.726999999999997,216841.66511850001,26.31160147392702]
["2025-01-02",31.880202852232589,29.836254708653819,34.949977727170143,32.104890113116369,0.54081827988799935,0.57445745307765717,0.49132454554189919,34.25,34.3125,40.223199034894733,31.6875,31.625,36.607984421470803,32.75,32.75,38.110852871777759,73.08,39.58,37.07,67365,36.729999999999997,270035,35.661000000000001,164583.75,26.58462972780309]
["2025-01-03",31.962419163346571,29.84090624220612,34.959997362214096,33.211074563586713,0.48715099546285628,0.49709161216946263,0.46234580040086221,34.125,34.5,40.478651384906051,32.3125,32.0625,37.190651258808138,33.125,33.0625,38.530984892485662,71.67,38.119999999999997,36.619999999999997,56415,36.53,265854,35.878,159971.6041,26.587557088849419]
["2025-01-06",31.870433278075598,29.82870201741181,34.969993322056013,33.272853136651428,0.52009375632024502,0.51344389991234363,0.56275153709130599,34.75,34.75,40.819914968234997,32.5,32.75,38.110852871777759,33.625,33.75,39.459382647273543,73.38,38.18,35.909999999999997,52915,36.17,199361,35.680999999999997,133157.57829999999,26.568154033946978]
["2025-01-07",32.34192791766926,29.836428140932512,34.959977728249328,32.784681012373113,0.55208898900070214,0.53499981717127398,0.61050348204837956,34.25,34.8125,40.905348958980923,32.3125,32.375,37.608229039091547,33.25,33.4375,39.036682272034959,72.010000000000005,38.35,36.119999999999997,28415,36.26,204437,35.392000000000003,130853.1,26.596329534468779]
["2025-01-08",31.021169915231589,29.671736519705082,34.949920883087167,32.118253007943167,1.1611986012953861,0.47552018701216381,1.714384098884153,33.3125,33.9375,39.713565301483399,30.75,31,35.779519151390573,31.6875,32.0625,37.190651258808138,70.2,37.880000000000003,36.17,37565,36.03,175400,36.011000000000003,111978.67,26.518351096810949]
["2025-01-09",31.79119566645381,29.74199314199188,34.709983003079721,33.542671092623522,1.3886358947345321,0.47959216090768442,2.4770525884705261,34.3125,34.1875,40.053132989420817,31.5,31.3125,36.193177069698379,32.625,32.5,37.775584584961287,71.180000000000007,37.96,35.99,40965,36.08,213611,35.517000000000003,94481.297999999995,26.59875612795042]
["2025-01-10",31.494480966879671,29.71166602079408,34.929936983475429,32.690875247604971,0.68710581434316353,0.52901877253765106,0.92259587133941412,34.0625,34.1875,40.053132989420817,31.875,31.1875,36.027576131771852,32.8125,32.3125,37.524620834135817,72.56,37.880000000000003,35.67,64765,35.979999999999997,252629,35.802999999999997,132898.23999999999,26.41911134827723]
["2025-01-13",31.367275058168271,29.484228694513629,34.879987465839463,32.993198685471882,0.55121618804112849,0.52413540167760497,0.65232533361279943,34,34.25,40.138142475747998,31.6875,31.625,36.607984421470803,32.6875,32.6875,38.026966092503272,73.86,37.97,36,107665,35.97,274952,38.216999999999999,206537.32620499999,25.986188489890619]
["2025-01-14",32.373800087100342,29.63269587510257,34.889994572642458,33.237589543757728,0.61238805970149246,0.62333404998656283,0.60905865076272958,34.1875,34.5625,40.563896471036458,32.5,32.625,37.943125800465438,33.3125,33.5,39.121128718360239,70.709999999999994,37.840000000000003,34.92,66765,35.770000000000003,234045,38.35,162218.44875000001,26.256557816909378]
["2025-01-15",31.457141111481171,29.508960632368829,32.919991235055903,32.516253442987662,0.63062822184957457,0.46444510128477973,0.44967781373606619,33,32.875,38.278765985237783,31.5,31.6875,36.691084077716077,32.125,32.3125,37.524620834135817,70.23,38.54,36.04,76350,36.14,242537,37.671999999999997,102489.35,26.64299186181475]
["2025-01-16",30.42697898691052,29.453464661909951,32.519821831356403,31.864017335139881,0.60359157907765926,0.57957329478530883,0.68275076821773495,31.9375,33.1875,38.699363927650118,30.375,30.6875,35.36700778676758,31.0625,31.625,36.607984421470803,70.11,38.39,36.08,113865,35.9,302305,35.869999999999997,141588.63769999999,27.02087048673204]
["2025-01-17",31.30751229178923,29.537747860869249,33.479992997649909,32.015774086045013,0.44765752723292318,0.51675054841742396,0.35627790057643127,33,32.5625,37.859331972377298,31.5,31.25,36.110353623605768,32.125,31.9375,37.02394409294871,70.430000000000007,38.590000000000003,35.93,120365,36.01,312319,36.71,99176.491999999998,27.562023893898608]
["2025-01-20",30.390235538569868,28.966446448620719,33.059999205932748,31.008006839777881,0.61244113179372306,0.47628682255644611,0.82076586951657693,32.25,32.8125,38.194786161586308,30.375,30.875,35.614377180149823,31.1875,31.75,36.774229849850236,75.099999999999994,38.78,35,87165,35.799999999999997,252788,36.377000000000002,197749,27.69509222759395]
["2025-01-21",31.375687893768941,28.951293215739039,33.56,31.886028049713708,0.67660938542976456,0.6689484398358726,0.70467387524107616,33.125,33.1875,38.699363927650118,31.3125,31.625,36.607984421470803,32.125,32.375,37.608229039091547,70.75,38.69,35.17,68692.361000000004,35.840000000000003,243129.361,36.354999999999997,365129.14,27.806071542449519]
["2025-01-22",31.228316555260061,28.847985193995989,33.529984508893968,31.546571335815059,0.50730297902886734,0.44698058285098941,0.71117057002049811,33.125,33.1875,38.699363927650118,31,31.3125,36.193177069698379,31.875,32.125,37.274074212394751,70.64,38.159999999999997,34.17,58975,35.659999999999997,213568,36.365000000000002,371763.72,27.567686371744902]
["2025-01-23",29.915397362899458,28.845127918657031,33.639930197647857,31.225289693951371,0.70487441182318256,0.56019315895372235,1.0443590604026849,32.625,33.3125,38.867929658469279,30.5625,31.3125,36.193177069698379,31.5,32.25,37.441058976849192,71.010000000000005,39.090000000000003,35.229999999999997,75675,35.770000000000003,217671,36.127000000000002,257406.72,27.921606030757921]
["2025-01-24",31.74561394468374,28.845937207458121,34.109975839606612,30.983644963420311,0.50673312044600494,0.54314638219923494,0.49410674625208217,33.75,33.9375,39.713565301483399,31.5,32.625,37.943125800465438,32.5625,33.3125,38.867929658469279,71.239999999999995,38.96,35.44,78007.876999999993,35.9,230330.87700000001,36.298999999999999,345823.38,28.023651798343749]
["2025-01-27",30.253791258776531,28.633813962189659,33.589978280763397,31.10217148401599,0.42249731858659167,0.48474902670395348,0.41899073851472801,32.125,32.75,38.110852871777759,29.8125,30.4375,35.037822282629079,30.75,31.3125,36.193177069698379,71.98,38.68,36.15,87275,36.04,208085,36.713999999999999,204115.64,28.20503661613623]
["2025-01-28",31.714259308536949,28.655316737052711,33.819994558580831,32.039133049235268,0.75567790549746683,0.66797751691205731,0.87542819982658571,33.5625,33.875,39.628790826227103,31.5625,32.25,37.441058976849192,32.5,33,38.446865327353017,68.08,38.58,36.15,47075,36.75,171672,35.636000000000003,289104.72749999998,28.359243896626388]
["2025-01-29",31.207044618731459,28.76634916458303,33.869999884739798,31.894739174285931,0.5607582374751402,0.51034002431091685,0.71898604475735484,33.5625,33.8125,39.544063282652431,30.875,31.5625,36.524930857992658,31.8125,32.4375,37.691883614951259,67.77,38.950000000000003,34.61,33975,36.42,150157,35.801000000000002,394417.81,28.177208126259689]
["2025-01-30",31.484252097477459,28.660187366097361,34.079973256375538,31.76596128156314,0.77857755489004277,0.53699689199689193,1.0043318305689199,33.4375,33.5,39.121128718360239,31.3125,31.4375,36.358961916907127,32.375,32.375,37.608229039091547,66.03,41.58,36.85,52975,37.01,159753,35.527000000000001,338553.89799999999,28.240860343078239]
["2025-01-31",28.980583862146759,27.2225612016891,30.64,29.053500827854421,0.66824696511683712,0.51879354339287254,1.683932714617169,30.1875,30.625,35.284642847319091,28.9375,29.3125,33.565506157079398,29.5,29.875,34.299823509454683,69.23,37.880000000000003,32.21,30940,34.11,213424,32.076000000000001,347501.98721699999,24.408036842378301]
["2025-02-03",27.947943649987671,26.150742828179951,30.489984495245839,28.402996014526629,0.45962647664275741,0.4519699769981016,0.48276634186528788,29.75,30.4375,35.037822282629079,27.8125,28.5,32.511291187366112,28.625,29.3125,33.565506157079398,71.260000000000005,37.020000000000003,31.65,12880,33.69,202729,31.782,301671.68989749998,24.451757019467571]
["2025-02-04",29.279797039373371,26.500766118422771,30.73999810174157,29.366345961027001,0.53054399496300964,0.55141435740781153,0.46033540154530561,30.125,30.6875,35.36700778676758,29.5,29.5,33.80987058765448,29.875,30.0625,34.545413231696578,68.3,36.57,36.200000000000003,53280,34.42,172302,31.481999999999999,352184.41305500001,24.770849248225598]
["2025-02-05",29.402903004560109,26.333151914391621,30.68,29.927056867185879,0.58393351272831184,0.47552798789712558,0.8298755680129104,30.75,30.8125,35.531874930212098,29.5,29.6875,34.054642833414931,30.125,30.1875,34.709367265616272,68.75,37.01,33.29,17880,33.11,138190,31.045000000000002,306880.90130000003,24.511825602159831]
["2025-02-06",29.107582493423418,26.24936877254483,30.69999340114688,29.58578735388307,0.53360140369034714,0.44858876887009491,0.80409977857735959,30.4375,30.625,35.284642847319091,29.125,29.4375,33.728370495015447,29.8125,30,34.463504503317083,68.930000000000007,36.479999999999997,33.58,33080,32.92,149079,30.92,281158.26166650001,24.652080738560041]
["2025-02-07",28.151182930364691,26.0210594141348,30.599975067131211,28.946211843371501,0.45617276939692708,0.4472308356243207,0.48995794528299003,29.9375,30.5,35.120050118189788,28.125,28.75,32.834853617941228,28.9375,29.5625,33.891415993084742,70.02,35.979999999999997,31.95,15430,32.19,115902,31.157,187204.72500000001,24.60100691040272]
["2025-02-10",28.607685111306591,26.418064268622349,30.38999586470327,29.015992113221699,0.5054951288070364,0.50225656370142147,0.58241439005490248,30.25,30.4375,35.037822282629079,28.4375,28.5,32.511291187366112,29.375,29.4375,33.728370495015447,71.41,36.36,33,18780,32.31,115064,31.431999999999999,212685.783318,24.293847820712291]
["2025-02-11",28.558462327385449,26.52162264394364,30.58996087614878,29.323115034279649,0.61807564891332045,0.57633809328128216,0.77069420397394672,30.375,30.375,34.95564010250056,28.875,29.1875,33.402822797312439,29.5625,29.75,34.136324313886931,68.69,35.590000000000003,34.479999999999997,36280,33.19,148769,31.382999999999999,240399.00012400001,24.49561002426686]
["2025-02-12",28.109977952101669,26.052177466465029,30.369995067292951,29.159916201395689,0.64385039342583106,0.4936134266358137,0.81550165618549275,29.5625,30.1875,34.709367265616272,28.0625,28.625,32.672982412511089,28.75,29.3125,33.565506157079398,70.16,35.54,32.46,48580,31.85,139812,31.446000000000002,173648.60328000001,24.39825704749228]
["2025-02-13",27.412197225829409,26.039000568939372,30.67998915067659,29.14339065963777,0.52767338001433517,0.54624599079626279,0.53236520960286626,30.1875,30.25,34.791412616893467,28,28.125,32.027295585409242,28.9375,29,33.159136694086058,67.62,35.58,32.82,54480,32.06,142924,31.405000000000001,331435.15625,24.592734859101199]
["2025-02-14",28.720521506269179,26.101529212263529,30.41,29.433119924367549,0.7913063574131749,0.48115386636307911,1.057212096228026,30.125,30.1875,34.709367265616272,28.8125,29.0625,33.240320233914737,29.4375,29.625,33.973006734077927,68.430000000000007,35.49,31.43,15380,31.96,117092,30.908000000000001,285036.71875,24.588433322172449]
["2025-02-17",28.411519448959019,26.08041953455011,30.549980119820081,29.372914498935572,0.50624273930697938,0.51590127472649683,0.57001756770194556,30.125,30.3125,34.873503554890007,28.125,28.4375,32.430513010861347,29,29.25,33.484141866291118,71.13,35.61,32.15,21180,32.29,130396,30.366,113942.817876,24.45683515850612]
["2025-02-18",28.408089587140569,26.319477343682021,30.319970062907441,28.933203492728062,0.63193725365921283,0.53894620892234257,0.72074393439851214,30.0625,30.125,34.627367478175032,28.25,28,31.866322473985001,29,28.8125,32.915856769839863,68.28,35.880000000000003,34.49,45480,32.51,167021,30.407,134092.78766500001,24.291713925681389]
["2025-02-19",27.640239346047299,25.944174431886761,30.26999425175817,28.419134370979229,0.55846427801311882,0.46185775891573683,0.64112019146576371,29.25,29.9375,34.381641270183913,27.5,27.875,31.705528439947589,28.25,28.6875,32.753895506377681,67.78,35.56,32.869999999999997,20830,31.95,145344,30.093,54635.966260000008,24.25633032831708]
["2025-02-20",27.539964309085761,26.04706588995067,30.41,29.1339219992973,0.75141509778833848,0.48069010275824781,1.3290227638537599,29.25,28.25,32.188447954475642,28,27.5,31.224219002038069,28.625,27.9375,31.785903083552508,67.989999999999995,35.729999999999997,32.93,27730,31.49,144208,29.454999999999998,66129.277000000002,24.037510732054859]
["2025-02-21",28.03921116270191,25.882397383490641,29.819984792155392,28.597107704798969,0.51966353677621291,0.44491754771504211,0.79155385367443387,29.6875,29.4375,33.728370495015447,28.1875,28.125,32.027295585409242,28.875,28.75,32.834853617941228,68.3,35.450000000000003,28.33,9580,30.85,127792,28.75,63401.061800000003,23.93583622040072]
["2025-02-24",27.837396855421691,25.99937970433524,29.639989256787072,28.634906445561871,0.70237286763515405,0.47656975723895872,0.94879271952754385,29,29.0625,33.240320233914737,27.75,27.9375,31.785903083552508,28.4375,28.5625,32.592114313713488,69.67,36.18,32.11,26180,31.09,168449,28.643000000000001,48443.137331000013,23.929122490757301]
["2025-02-25",28.237637457120801,25.983656250305881,29.249986600706059,28.709463234255541,0.91794880654439515,0.56857189790245133,1.1019768299680319,29.0625,29.0625,33.240320233914737,28.25,28.5625,32.592114313713488,28.6875,28.8125,32.915856769839863,67.650000000000006,35.58,34.18,58630,32.35,174249,29.622,83513.133205000006,24.001130469690519]
["2025-02-26",27.363508473655919,25.872792063525679,29.549982368353181,28.22224220093285,0.56131613339342046,0.47662723235990012,0.94356933409384858,29,29.375,33.646915692407177,27.25,27.5625,31.30432563696144,28,28.3125,32.269091416998833,68.88,35.799999999999997,33.590000000000003,45830,31.73,194374,29.009,47329.989399999999,23.731617144534251]
["2025-02-27",27.23288987069968,26.05611093044973,29.659997166133529,28.315398251613729,0.62237175885727902,0.51839800632695321,1.0242781517053621,29.4375,29.5625,33.891415993084742,27.8125,28,31.866322473985001,28.5,28.625,32.672982412511089,69.78,35.15,33.74,60630,32.28,179885,29.882000000000001,118858.754,23.631451469726141]
["2025-02-28",28.114031320484511,26.163913675643201,29.70999994308324,28.58534205596602,0.61194227534504464,0.62849173183690521,0.65585651038710413,29.3125,29.625,33.973006734077927,28,28.1875,32.10784935146507,28.625,28.75,32.834853617941228,66.89,35.08,34.46,59080,32.93,211545,30.009,113759.745,23.77467841938472]
["2025-03-05",26.942652300517722,26.009956859534611,29.679960065985931,27.86238710750721,0.67314177904382999,0.61318115282831631,0.81180782926654393,29,29.5625,33.891415993084742,27.0625,27.75,31.544913303204641,27.8125,28.5,32.511291187366112,70.38,34.869999999999997,33.659999999999997,100436,32.72,282253,31.422999999999998,193420.66553749991,23.491833513307359]
["2025-03-06",28.168008117412629,26.482033317716009,29.75999007676733,29.244980844123688,0.6335053368608311,0.65277967029624673,0.5779519038076153,29.75,29.8125,34.218051198296308,28.625,28.875,32.996904984722853,29.1875,29.3125,33.565506157079398,69.27,35.14,33.32,92236,32.74,250925,30.725999999999999,241488.23800000001,23.938802745484018]
["2025-03-07",28.625620582649422,26.209840301710301,29.829995198580988,29.0942323243133,0.66429078951716836,0.55235299614219158,0.87709043100491602,29.6875,29.875,34.299823509454683,28.6875,28.8125,32.915856769839863,29.1875,29.3125,33.565506157079398,68.56,34.799999999999997,33.619999999999997,29886,32.200000000000003,181246,30.481999999999999,207518.4345,23.870852404948671]
["2025-03-10",27.96288454704381,26.021600312686431,29.949981909289619,28.089835457320959,0.65117643485075849,0.69253806795551331,0.67425953748711143,29.5625,29.875,34.299823509454683,28.0625,28.4375,32.430513010861347,28.8125,29.125,33.321548927423777,72.05,35.020000000000003,32.29,59586,31.89,188738,31.331,453180.45113000012,23.641468223753581]
["2025-03-11",27.7706436166213,26.361284031957311,30.129979430661571,28.395103600719089,1.0774009636327639,0.81166843160669622,1.497418460098918,29.75,29.9375,34.381641270183913,28.5,29,33.159136694086058,29.0625,29.375,33.646915692407177,69.33,34.97,30.76,56776,31.75,227280,31.87,264638,24.10868004708631]
["2025-03-12",28.582780656480509,26.39650671407756,29.899999959820018,29.716736668962671,0.74061265702491608,0.67657526377845623,1.077368020304569,30.125,30.125,34.627367478175032,28.5625,28.9375,33.077998285248711,29.3125,29.5,33.80987058765448,68.88,36.119999999999997,31.87,80376,32.18,187676,31.428000000000001,166974.20499999999,24.18365991504632]
["2025-03-13",28.95742105135869,26.549469612170739,30.65,29.596311953684602,0.86176586367720687,0.82358847736625507,0.99762667556593809,30.1875,30.1875,34.709367265616272,28.5,28.875,32.996904984722853,29.25,29.5,33.80987058765448,68.849999999999994,35.200000000000003,31.59,86076,31.86,238953,31.66,203419.215,24.192179989063959]
["2025-03-14",28.971571307064689,26.578644167108301,30.849993539331759,29.7479516361728,0.90804855892311498,0.91223552937596453,0.96764947982165317,29.875,30.625,35.284642847319091,28.4375,29.25,33.484141866291118,29.0625,29.8125,34.218051198296308,66.430000000000007,35.119999999999997,30.07,60336,31.27,181167,31.29,286364,24.079924601255541]
["2025-03-17",28.696024416681119,26.556296275861531,31.069967999222271,29.5578874613465,0.93405643985366138,0.88140288978494619,1.033350076563704,30.6875,30.8125,35.531874930212098,28.5625,29.25,33.484141866291118,29.5,29.9375,34.381641270183913,67.33,35.32,30.92,54966,31.56,185951,31.448,379685.52069999999,24.52699675316607]
["2025-03-18",29.81490963685372,26.91909167721985,31.34999928517237,29.575053800690451,0.81693019840699777,0.9732793511357819,0.54141132733614838,31,31.0625,35.862158918697148,29.8125,30.25,34.791412616893467,30.375,30.625,35.284642847319091,66.959999999999994,35.53,30.58,57810,31.49,197096,31.776,336968.14679999999,24.733987348085819]
["2025-03-19",30.062865872252381,27.471468937172329,31.65,30.03443695172033,1.1285501155078621,0.93024702932963743,1.265374091492091,31.3125,31.375,36.276046493109178,29.9375,30.3125,34.873503554890007,30.5625,30.8125,35.531874930212098,66.45,36.08,30.56,59957,31.42,184793,31.783999999999999,274886.03539999999,24.658694645990391]
["2025-03-20",29.862382798061869,27.6179213792228,31.829974713440471,30.131388467647451,1.2084047868185639,0.96294799118746421,2.1168532007283929,31.625,31.625,36.607984421470803,30.1875,30.5625,35.202323632108197,30.8125,31.0625,35.862158918697148,67.290000000000006,35.96,32.729999999999997,83820,31.94,188196,31.888999999999999,399603.44750000001,24.421128219276639]
["2025-03-21",29.64860913162628,27.373804773684441,31.94999607460888,29.57675402000902,1.368690265101657,0.83825216861969265,2.0475835481340359,31,31.5,36.441923364171423,29.5,30.1875,34.709367265616272,30.1875,30.8125,35.531874930212098,66.930000000000007,37.04,31.99,65690,31.79,197793,31.86,378358,24.70685641566817]
["2025-03-25",29.038323110540741,27.523379343290259,32.069967680322733,29.835964526431791,1.1419984265127709,0.94679601487878295,1.83672561678158,31.5625,31.3125,36.193177069698379,29.4375,29.625,33.973006734077927,30.3125,30.3125,34.873503554890007,69.14,36.22,31.93,56990,32.020000000000003,197781,31.8,478590,24.662552890919411]
["2025-03-26",29.904941149040109,28.179910300470841,32.270000000000003,29.996455223511649,1.66453506160126,0.99235619044135137,2.5476434262948211,31.875,31.875,36.940659834319469,30.375,30.4375,35.037822282629079,31.0625,31.0625,35.862158918697148,67.67,35.9,32.53,67390,32.07,201092.57,31.88,504458,24.896884505882191]
["2025-03-27",30.970317285250939,28.309330587741339,32.679988386181783,31.171560199185731,1.3824073385973059,1.086396423806961,2.0415298193516449,32.375,31.6875,36.691084077716077,31.25,30.5,35.120050118189788,31.75,31,35.779519151390573,67.209999999999994,35.590000000000003,34.270000000000003,117890,32.68,248266,31.85,343607,25.007413804944729]
["2025-03-28",29.792453979456329,28.112983226283511,32.869981429967233,29.97977036917921,0.8669557394329489,1.0001848338926991,0.82817731954156515,31.5,31.875,36.940659834319469,29.5625,29.875,34.299823509454683,30.25,30.625,35.284642847319091,66.81,35.74,31.29,70790,31.97,145430.74400000001,32.19,355754,25.132396962344089]
["2025-03-31",29.911035627294051,28.173518464619391,32.96998722348561,30.188865352466799,1.478044521892794,1.0083647231409849,2.2904195684158899,32.0625,32.0625,37.190651258808138,29.8125,30.1875,34.709367265616272,30.5625,30.875,35.614377180149823,68.540000000000006,36.04,32.79,88092,32.85,195361.05900000001,32.130000000000003,407826,24.5667937884207]
["2025-04-01",31.257766315816959,28.389729268558369,33.159989617053427,31.031793286449929,1.5800903048118431,1.0036236925717199,2.4168223669436331,32.8125,32.625,37.943125800465438,31.4375,31.0625,35.862158918697148,32.0625,31.6875,36.691084077716077,67.87,36.090000000000003,33.700000000000003,79360,33.57,174168.5,32.36,420939,25.279821410203109]
["2025-04-03",31.461294809072349,28.537390378234811,33.329996532690643,31.244382130708889,1.4336045394713439,1.0583133615641049,1.8830540316737401,33,32.9375,38.362792366050449,31.625,31.0625,35.862158918697148,32.3125,31.8125,36.85742176100424,67.150000000000006,37.049999999999997,34.090000000000003,83160,33.86,180637,32.270000000000003,373189,24.996430116876169]
["2025-04-04",30.318107808968389,28.27569343638066,33.429986630260608,30.70704755478415,1.0320022579479771,0.96519176425622044,1.0612138849929871,32.25,32.4375,37.691883614951259,30.1875,30.0625,34.545413231696578,31,30.875,35.614377180149823,67.459999999999994,36.950000000000003,30.02,35660,32.47,118669,32.36,475316,25.35160029664619]
["2025-04-07",30.501838085509402,28.421382197714419,33.639989537426978,31.705307558013249,1.049045230441606,1.002313006175243,1.274040902427688,33.25,33.25,38.78362344441355,31,31.375,36.276046493109178,31.9375,32.1875,37.357543444007213,71.47,37.909999999999997,34.090000000000003,89160,33.49,189895,32.56,366539,25.5347557717133]
["2025-04-08",31.48833036225119,28.869009994873309,33.809983489715087,31.752174120474741,1.5351045709131339,1.0630177903367031,1.779301086990376,33,32.8125,38.194786161586308,31.75,31.8125,36.85742176100424,32.375,32.3125,37.524620834135817,69.650000000000006,37.33,29.91,35060,32.46,128430,32.700000000000003,380138,25.454684848409741]
["2025-04-09",30.05419119478378,28.843942548955582,33.909914295630557,31.024156328920991,1.05381846806863,1.005582415083921,1.221293031677134,32.4375,32.875,38.278765985237783,30.3125,30.625,35.284642847319091,31.125,31.375,36.276046493109178,69.42,38.17,33.86,29460,33.67,132303,32.659999999999997,386576,25.802509551619622]
["2025-04-10",31.320692408173539,29.22047028038692,34.380000000000003,31.97442793155076,1.1144121666076221,1.0207988818596441,1.20326992322848,33.6875,33.875,39.628790826227103,31.375,32.0625,37.190651258808138,32.3125,32.75,38.110852871777759,72.099999999999994,38.49,33.81,33910,32.65,117212,33.08,289078,26.0873240568746]
["2025-04-11",31.318634233067339,28.91485200480065,34.139971099278547,32.184500588135222,1.055223988377922,0.91993695539269427,1.359766172294099,33.75,34.1875,40.053132989420817,31.5,32.125,37.274074212394751,32.375,32.9375,38.362792366050449,69.39,44.47,36.68,87260,40.03,205652,40.53,523894.3,28.354516974708488]
["2025-04-14",35.009883312717413,30.717417554556391,39.459988093102787,35.637257421755947,0.99333337036769553,0.9594785848902353,1.120472338530067,38.3125,39.1875,47.004594448405847,35.5625,36.25,42.883429461747298,36.8125,37.5,44.624057120795449,75.75,53.91,47.51,138860,45.96,256551,48.13,491788,32.422245693044751]
["2025-04-15",36.406646652113189,33.466569679563428,40.459988016553183,37.722802249551151,1.1960287319603129,1.137365791026131,1.382685846544387,37.5,36.5,43.230018239234248,36.3125,35.625,42.020302416290377,36.875,36.0625,42.623990198180927,67.290000000000006,52.55,40.1,122660,42.49,237266,44.21,528437,33.303821460193163]
["2025-04-16",37.861372983837981,33.816507752133418,39.599994151808488,37.643827905779979,1.4603372236359311,1.038603855161232,2.1342261342155009,39.375,39.125,46.915792781899192,38,37.25,44.274391762577118,38.625,38.0625,45.413632782224902,69.59,53.6,33.33,103110,36.68,198846,37.340000000000003,269665,28.25986501369081]
["2025-04-21",34.39442575772209,33.196879266833278,36.479973668632738,34.697005613025958,1.2703901705960829,1.011819160973062,1.6654231954273671,35.9375,36.5,43.230018239234248,34.5,35,41.161934737276738,35.0625,35.6875,42.106400556811543,74.78,45.04,32.75,143110,34.1,265044,32.979999999999997,120607,25.38213867850779]
["2025-04-22",34.808376193495143,32.766915289239172,36.279985226000989,34.323650762395921,1.7140891973316119,1.1535142347150349,2.33612100456621,35.8125,35.6875,42.106400556811543,34.625,34.5,40.478651384906051,35.125,35,41.161934737276738,70.89,41.67,32.92,50729,32.72,170939,31.86,180343,23.834589685651739]
["2025-04-23",33.90621340550144,32.785561046894742,35.199979133840841,34.603889525984137,1.2236113473933441,1.195701009578048,2.6725101174416759,34.5,35.625,42.020302416290377,33.875,34.625,40.649188747891337,34.0625,35.0625,41.247558010945909,70,39.950000000000003,34.31,27629,31.91,123626,32.119999999999997,111089,23.639156153367129]
["2025-04-24",33.162180169649872,32.36147582087429,34.109981166024617,33.94452413472613,1.2848921401620681,1.0353787813123001,1.873469871107676,35.125,35.0625,41.247558010945909,33.5,33.5625,39.205621955607533,34,34.1875,40.053132989420817,71.510000000000005,38.14,34.909999999999997,65529,32.72,189007,31.5,235389,23.822151320632859]
["2025-04-25",33.395333895455273,32.276816882280741,35.44,33.904572628620294,1.594173956495063,1.1057012861736331,2.427098636968708,35.125,34.875,40.990830234964591,34,33.625,39.29016200721118,34.5,34.1875,40.053132989420817,72.099999999999994,38.24,34.619999999999997,90729,33.11,183240,31.56,375386,23.429067853645599]
["2025-04-28",33.116586984387688,31.789854305038009,35.54996054391632,33.75955302426329,1.116359471541559,0.99173461306603949,1.424076472857718,34.625,34.8125,40.905348958980923,33,33.0625,38.530984892485662,33.625,33.75,39.459382647273543,73.81,38.229999999999997,32.130000000000003,106929,32.450000000000003,211096,29.79,124191,23.39727434569139]
["2025-04-29",33.962138996706301,32.069928306284773,35.549999999999997,34.977237495250932,1.6374304966598889,1.158938464842165,2.3898762329584722,34.6875,34.0625,39.883255141039832,33.75,33.25,38.78362344441355,34.125,33.6875,39.374748896615067,71.8,39.299999999999997,34.18,98229,33.53,198787,29.74,92741,23.083446937889381]
["2025-04-30",33.263121069538911,31.813592776248012,35.559997098848427,33.594027609292162,1.5872007152766421,1.000883729111697,2.3497084909265831,35,34.625,40.649188747891337,33.5,33,38.446865327353017,34,33.625,39.29016200721118,72.2,39.08,33.700000000000003,99170,33.200000000000003,202084,30.47,129808,22.866420846213519]
["2025-05-05",32.511864076823443,31.722637855116972,35.519951389933077,32.951826100000822,1.071277341312002,1.010524998755042,1.2847806518823151,33.875,33.4375,39.036682272034959,32.375,32.1875,37.357543444007213,32.875,32.6875,38.026966092503272,74.7,38.11,32.869999999999997,104829,32.380000000000003,202777,29.01,51337,22.545050639031071]
["2025-05-06",33.854666262674982,31.812585126592332,35.569999932722517,33.882813813615378,1.475129311740017,1.157777884578415,1.8436240027748869,35.1875,35.3125,41.590525141856283,33.9375,33.625,39.29016200721118,34.4375,34.3125,40.223199034894733,71.39,38.22,33.35,97729,32.65,168030,29.56,83269,22.92383308371517]
["2025-05-07",33.427543787352128,31.462577063767071,35.28,34.074875089367332,1.402132794333345,1.0055744685870669,2.1279380572685489,35,34.8125,40.905348958980923,33.375,33.125,38.615151084798008,34,33.75,39.459382647273543,73.180000000000007,38.04,31.97,68729,32.67,176016,30.64,148512,22.607003227524551]
["2025-05-08",33.519697878190399,31.28799331436451,35.309988453273178,33.84775624923568,1.3034731044973731,1.0645494967460289,1.6590744479697459,34.75,34.5,40.478651384906051,33.375,33.3125,38.867929658469279,34,33.875,39.628790826227103,73.14,37.81,32.020000000000003,80929,32.49,171772,30.76,93253,22.89942379392361]
["2025-05-09",32.252467903590457,31.159382497647471,35.139952383081557,33.144489001349967,1.286270211471451,1.057876396256523,1.6285954325741689,34.25,34.25,40.138142475747998,32.3125,32.4375,37.691883614951259,33,33.0625,38.530984892485662,72.41,37.03,28.66,45659,31.77,161164,30.08,124117,22.792509768581379]
["2025-05-12",32.253968860619068,31.35377588213062,34.60996880054531,32.820086552413102,1.208312267944057,1.048474713604745,1.4726612589508259,33.8125,33.8125,39.544063282652431,32.1875,32.25,37.441058976849192,32.75,32.8125,38.194786161586308,75.98,36.92,28.97,56359,31.82,182967,30.55,165011,22.885470472280929]
["2025-05-13",33.464989855213737,31.261320464074181,35.239993736581539,33.814393978520677,1.65598058393103,1.0774859804421379,1.923445602780006,34.5,34.875,40.990830234964591,33.1875,33.5625,39.205621955607533,33.6875,34.125,39.968170552364228,71.930000000000007,36.85,28.56,48659,31.87,188793,30.07,118964,22.816509547017311]
["2025-05-14",32.924631108217973,31.1665978341873,34.829993255062163,33.678586965496038,1.473928177333506,1.012614456698097,1.4682813101295591,34.3125,34.5,40.478651384906051,32.625,32.8125,38.194786161586308,33.1875,33.4375,39.036682272034959,71.19,36.729999999999997,29.19,53959,31.26,134059,30.79,139227,22.85001383892266]
["2025-05-15",33.270976508444839,31.28286610744939,34.880000000000003,33.513935675426083,1.7154396359671991,1.165461522812598,2.073680451322395,34.625,34.5625,40.563896471036458,33.4375,33.375,38.95228259320875,33.9375,33.875,39.628790826227103,70.84,36.520000000000003,31.82,93659,32.5,202600,31.61,330898,22.923793639192251]
["2025-05-16",32.725432059914752,31.21664131348745,34.819993107115188,33.253551975587108,1.4084032774162361,0.99027215387948697,1.9611058299646289,33.25,32.0625,37.190651258808138,32.5625,31.8125,36.85742176100424,32.875,32,37.107274560054087,70.510000000000005,36.630000000000003,28.88,46159,31.48,121765,31.53,252101,22.919719983063011]
["2025-05-19",33.182825145230822,31.128698630476851,34.719993974886002,33.639407782347142,1.508698672127726,1.198810794868014,1.650435247547043,34.625,34.6875,40.73452823908292,33.6875,33.5625,39.205621955607533,34.1875,34.125,39.968170552364228,73.83,36.86,30.41,70093,32.35,169267,30.89,152584,22.970859609210649]
["2025-05-20",33.487344294430919,31.175711305690641,34.74,33.283089510833733,1.260185804326128,1.244279028697572,1.261256146874274,34.6875,34.6875,40.73452823908292,33.75,33.75,39.459382647273543,34.125,34.125,39.968170552364228,70.959999999999994,36.64,31.32,69243,32.46,143683,30.72,163216,23.022784019688629]
["2025-05-21",31.948771472436619,30.944812541824469,34.809984805352371,31.898909503038379,2.2320323576527201,1.239393886104516,2.892472269662921,33.1875,34.125,39.968170552364228,31.875,32.25,37.441058976849192,32.25,32.75,38.110852871777759,69.97,36.770000000000003,29.18,48743,30.95,143876,30.83,168334,23.06497760892691]
["2025-05-22",31.87438998179115,30.90871345962006,34.629964752023923,32.697915457574368,1.830759143592595,1.3630061169822889,2.1746723163219199,34.0625,34.0625,39.883255141039832,32.375,32.5625,37.859331972377298,33,33.125,38.615151084798008,70.8,36.58,32.840000000000003,90243,32.68,227510,30.89,204240,23.045267062901509]
["2025-05-23",33.27218976931016,31.112275341378929,34.779971055245632,32.802706214477773,1.86145327327659,1.606015219387851,2.2864966100202522,34.25,34.5625,40.563896471036458,33.3125,33.5,39.121128718360239,33.6875,33.9375,39.713565301483399,70.040000000000006,36.729999999999997,35.64,21743,32.979999999999997,158974,30.77,177495,23.080664496365131]
["2025-05-26",32.381585057385188,30.874404950924198,34.809988271692013,32.416360793882063,1.2493132880434781,1.394401614220782,1.9349973379684,33.875,33.6875,39.374748896615067,31.9375,31.875,36.940659834319469,32.5625,32.5625,37.859331972377298,74.39,36.700000000000003,35.67,54743,33.42,199374,30.745999999999999,166090,23.080414792437761]
["2025-05-27",33.360015101243391,31.085008212832879,34.71,33.394950205062017,1.996473004106982,1.943887727946561,2.0305874444704228,34.3125,34.1875,40.053132989420817,33.1875,33,38.446865327353017,33.6875,33.4375,39.036682272034959,70.099999999999994,36.49,35.57,57343,33.39,192677,30.39,130475,23.16688562175619]
["2025-05-28",32.292830932894987,30.55353377234411,34.769980500293443,32.530691902690982,1.4821789840741131,1.6521084941195521,1.370523198015003,34.0625,33.875,39.628790826227103,32.125,31.9375,37.02394409294871,32.875,32.625,37.943125800465438,71.930000000000007,36.450000000000003,34.79,40243,33.17,207661,30.63,212515,22.979230327464471]
["2025-05-29",32.688440717241917,30.94348785980463,34.789984650370123,33.114649644815508,2.0623167584961219,2.0816195423203241,2.0948632041790369,34.0625,34.0625,39.883255141039832,32.75,32.3125,37.524620834135817,33.25,32.9375,38.362792366050449,71.510000000000005,36.630000000000003,34.39,66243,33.43,255750,30.4,153504,23.036742969180271]
["2025-05-30",32.224472851749368,30.916502913986289,34.659999933305258,32.562660216954633,1.771248151721539,1.985903472677444,1.312075935020778,32.875,33.1875,38.699363927650118,32.0625,31.8125,36.85742176100424,32.375,32.3125,37.524620834135817,71.709999999999994,36.76,33.770000000000003,125915,33.76,290000,31.63,224706,22.977757603697501]
["2025-06-02",33.110973811269879,31.02516484704908,34.639997450266563,33.544994799403689,2.0724129659804298,2.0817207733478038,2.0635436113236421,34.4375,34.25,40.138142475747998,33.25,32.6875,38.026966092503272,33.8125,33.375,38.95228259320875,75.739999999999995,37.130000000000003,36.15,99355,35.08,215936,31.09,138757,23.092888064658741]
["2025-06-03",33.342010817729182,31.014790844194721,34.68,33.543595779028237,2.1597949097266582,2.1192860927932169,2.343946516853932,34.5625,34.4375,40.393453465898467,33.3125,32.5,37.775584584961287,33.875,33.1875,38.699363927650118,71.03,37.299999999999997,36.11,52455,34.119999999999997,296176,31.07,135564,23.15597340310763]
["2025-06-04",31.915378392626419,30.774212191799322,34.549977293419623,32.37899584850144,1.546273515708434,1.6632198776525811,1.3076066807151561,33.5,33,38.446865327353017,31.6875,31.4375,36.358961916907127,32.25,32,37.107274560054087,70.31,37.24,36.35,28155,34,236942,31.51,123416,23.15205096685516]
["2025-06-05",32.417823613163932,31.00296732526121,34.539995742402731,32.722846542273551,2.1550334394683062,2.060145628877609,2.3699973495891862,33.75,33.5625,39.205621955607533,32.1875,31.6875,36.691084077716077,32.75,32.3125,37.524620834135817,73.39,37.54,35.590000000000003,47155,33.82,265476,31.53,126505,23.218858771389261]
["2025-06-06",32.532092046264083,30.71513229046846,34.499984743110481,33.085119758230192,1.806498517604795,1.8216940248962661,1.979312974353441,34.25,34.0625,39.883255141039832,32.5625,31.9375,37.02394409294871,33.1875,32.5625,37.859331972377298,73.569999999999993,36.92,42.68,10150,33.549999999999997,226001,31.67,163994,23.359118199503889]
["2025-06-09",31.39325215364774,30.624006695245232,34.349935939960822,32.219669751026693,1.61831052983441,1.75711476957889,1.6248303628945679,33.0625,32.9375,38.362792366050449,31.5,31.3125,36.193177069698379,32,31.9375,37.02394409294871,76.209999999999994,37.549999999999997,36.1,56755,34.08,273981,31.63,203225,23.44103605457267]
["2025-06-10",32.699652116086241,30.833067737710561,34.549996536154623,33.17088038822083,1.911213806162851,1.9130303157894739,2.021379435983385,34,34,39.79838673191869,32.4375,32.125,37.274074212394751,33,32.75,38.110852871777759,73.569999999999993,36.659999999999997,31.53,73955,33.08,290067,31.7,235028,23.436087528028018]
["2025-06-11",32.190275344464439,30.838189470664538,34.429964380398722,33.225486042064126,1.88206278899649,1.875068262762168,2.1787109042030028,33.875,33.75,39.459382647273543,32.1875,31.9375,37.02394409294871,32.8125,32.5625,37.859331972377298,73.09,35.99,31.35,157255,32.72,368683,33.49,241812,23.52208284176784]
["2025-06-12",31.647146047705071,30.86562422932181,34.369999999999997,32.615260605366828,2.4761178918982298,2.0468706736451119,2.8151425433020409,33.8125,33.8125,39.544063282652431,32.4375,32.1875,37.357543444007213,33,32.75,38.110852871777759,72.94,36.22,31.86,127755,33.08,307626,32.270000000000003,222291,23.654059327984339]
["2025-06-13",32.418764204771129,30.868367609657131,34.369984624450552,32.80970949558143,1.8225764426877471,1.7675574645925241,1.598843994871064,33.5,33.5625,39.205621955607533,32.125,31.875,36.940659834319469,32.625,32.4375,37.691883614951259,73.87,36.049999999999997,31.04,91150,32.92,253870,31.59,188261,23.736540543044029]
["2025-06-17",32.397250624839153,30.879718926088302,34.20999200758687,32.75232198990269,2.010988096820844,1.784221516025891,1.3679182626291819,34,33.9375,39.713565301483399,32.3125,32.25,37.441058976849192,32.9375,32.8125,38.194786161586308,75.599999999999994,36.04,32.29,195737,32.909999999999997,400550,32.03,399011,23.808288574278439]
["2025-06-18",32.654459625760254,30.89995659338388,34.339999337849129,32.775725941220159,2.1534035182798221,1.83066602423928,2.735514941419106,32.8125,32.375,37.608229039091547,32.3125,31.9375,37.02394409294871,32.5625,32.1875,37.357543444007213,70.48,36.64,31.65,160737,33.14,360596,33.08,554395,24.008029131896208]
["2025-06-19",33.051040533693261,30.971028150064409,34.159999999999997,33.114931477561832,2.3781559998631732,1.951350776886194,2.9004552036383662,34.125,34.0625,39.883255141039832,33.1875,33.0625,38.530984892485662,33.5625,33.4375,39.036682272034959,71.16,36.71,36.07,35937,33.549999999999997,280598,32.54,220827,23.81684683943039]
["2025-06-23",31.37160292408532,30.793358122720399,34.249955270808243,32.048462478886542,1.9183549480922371,1.7954535619292391,1.43665891138877,32,33.25,38.78362344441355,31.25,32,37.107274560054087,31.5625,32.5,37.775584584961287,74.97,37.49,31,115718,32.72,275388,32.51,254034,24.074192419965101]
["2025-06-24",31.22157498651206,30.73528371084236,34.439973779575467,33.094362314514413,2.413096563181393,2.029096836773185,2.7081309531098299,31.0625,34.25,40.138142475747998,31,32.9375,38.362792366050449,31.0625,33.5,39.121128718360239,72.849999999999994,37.090000000000003,31.55,130368,32.78,292476,32.56,626717,24.157019982413061]
["2025-06-25",32.215123047488369,30.815367123318431,34.569981047193522,32.407969480715558,2.139838799816197,1.8673548747806969,2.4765080110151461,33.9375,34,39.79838673191869,32.1875,32.375,37.608229039091547,32.75,33,38.446865327353017,70.77,36.96,30.18,134118,32.549999999999997,381997,32.68,499523,24.196962890300309]
["2025-06-26",31.816517318335912,30.93078144543939,34.630000000000003,32.514312022143791,1.4868804594813709,2.017526905001465,2.1649197760316188,33,33.25,38.78362344441355,32.0625,32.3125,37.524620834135817,32.5,32.75,38.110852871777759,71.17,37.44,34.64,263818,34.06,476826,32.69,531924,24.174377482863331]
["2025-06-27",32.186834660291602,30.543750411398811,34.639984465752441,32.352179295644362,1.6299696375004229,1.698378557788051,1.636089412439008,33.9375,34.3125,40.223199034894733,32.0625,32.5,37.775584584961287,32.75,33.1875,38.699363927650118,71.86,37.270000000000003,31.26,157022,32.81,422340,32.11,564359,24.250846847759039]
["2025-06-30",32.048255109854757,30.905314720068979,34.609976569263651,32.252354036995108,2.085941685304662,1.941078153520992,2.344491154767141,33.5625,33.625,39.29016200721118,31.875,32,37.107274560054087,32.4375,32.625,37.943125800465438,72.58,38.15,31.59,165650,32.64,383898,32.1,480003,23.891762658319831]
["2025-07-01",33.192948605382568,30.963193592289851,34.659999999999997,32.934821343152663,2.3362275550885441,2.0942107384819439,2.7088940493468798,34.3125,34.1875,40.053132989420817,33,32.6875,38.026966092503272,33.5625,33.25,38.78362344441355,71.22,38.159999999999997,37.340000000000003,68550,35.79,226855,29.61,245984,23.760758183457501]
["2025-07-02",32.906999551198624,31.012051339733809,34.520000000000003,33.005577666160988,2.6311153575293291,2.0427067449053631,2.901858762519701,34.125,34.1875,40.053132989420817,32.5,32.4375,37.691883614951259,33.0625,33.0625,38.530984892485662,71.59,38.81,29.83,10287,34.46,217514,29.53,187919,23.103696197216792]
["2025-07-03",32.883879156136373,31.094985454066482,34.389993843360124,32.88416067883508,3.0142126326982508,2.1270152258898909,2.8205489208320671,34.1875,34.0625,39.883255141039832,32.6875,32.4375,37.691883614951259,33.25,33.0625,38.530984892485662,70.94,37.9,33.159999999999997,32887,33.6,207893,30.86,126705,22.34336339991431]
["2025-07-04",31.886288029815169,30.731887281747031,33.959980188412537,32.359133489912303,1.735449531266646,1.720934798251549,1.856364505070534,33.6875,33.75,39.459382647273543,31.8125,31.6875,36.691084077716077,32.4375,32.3125,37.524620834135817,71.260000000000005,37.35,33.53,23087,33.53,249305,30.44,132968,21.79171662650181]
["2025-07-07",31.87825994030899,30.903498519196241,33.659991719866078,32.661615101779987,2.038425670709298,1.882842219375185,2.29822170944374,33.625,33.625,39.29016200721118,31.875,31.75,36.774229849850236,32.5,32.375,37.608229039091547,72.45,36.81,33.65,32587,31.77,169020,31.05,245429,21.551884772619161]
["2025-07-08",32.441512874190927,30.64962312651129,33.639985079977023,32.545137073032791,2.014148048003793,1.8268258937367281,2.494690592994234,33.5625,33.5,39.121128718360239,32.4375,32.4375,37.691883614951259,32.9375,32.875,38.278765985237783,71.34,36.47,33.96,33188,31.96,180751,31.68,511049,21.192234649720682]
["2025-07-10",31.322653774456921,30.582929371234911,33.489929475587807,31.98531744184935,1.935318918294455,1.826979392092434,1.9344652833807789,33,32.8125,38.194786161586308,31.375,31.3125,36.193177069698379,31.9375,31.875,36.940659834319469,71.349999999999994,35.770000000000003,23.8,118437,27.9,318810,23.46,559693,20.633951893886749]
["2025-07-11",30.61559270363972,30.281595360703889,29.979988051048789,31.186075409024411,2.0086328742486632,1.9560632279534109,2.2218133904862039,31.125,31.125,35.944844571148387,30.75,30.4375,35.037822282629079,30.9375,30.75,35.449418473410027,70.36,33.81,19.649999999999999,216657,23.51,423773,17.760000000000002,911745,16.84681361375242]
["2025-07-14",29.09062255289404,28.93013592854853,29.249996702781029,29.380873778110381,2.1179651676824118,1.855001625113019,2.631775406968226,29.375,29.1875,33.402822797312439,29.0625,28.875,32.996904984722853,29.25,29.125,33.321548927423777,69.88,31.55,18.45,212797,20.54,359212.41399999999,17.989999999999998,1179169,15.841819346028529]
["2025-07-15",29.278301059805951,28.580669022298359,29.499976180849661,29.58719188871774,2.2820145468392989,2.0851786473238318,2.5546563023929281,29.5625,29.5,33.80987058765448,29,28.75,32.834853617941228,29.25,29.0625,33.240320233914737,68.38,34.56,23.41,230747,29.51,447344.41399999999,26.96,776972,18.32031742906231]
["2025-07-16",30.33440218605217,28.713931205415271,31.48,30.55825357260353,2.337537087848208,2.0885736670652761,2.68440011569262,31.125,31.25,36.110353623605768,30.125,30,34.463504503317083,30.5,30.5,35.120050118189788,68.28,37.67,29.75,285067,31.95,439161.41399999999,35.270000000000003,658150,19.021062606802221]
["2025-07-17",30.338763548375582,28.582105346714851,32.630000000000003,31.044704376428101,1.764925472747497,1.9194444882821751,1.8345416607890159,32,32.375,37.608229039091547,30.0625,30.1875,34.709367265616272,30.6875,30.9375,35.696925246210441,68.25,38.65,30.89,246752,33.200000000000003,401036.58600000001,33.69,848528,20.881178663387981]
["2025-07-18",31.177808977225681,28.893961955373911,33.929995984231958,32.01342240782413,1.9709611186861431,2.00312598485722,1.9692287542566329,32.6875,33.3125,38.867929658469279,30.9375,31.4375,36.358961916907127,31.5625,32.125,37.274074212394751,67.86,40.520000000000003,35.56,186207,37.99,471351,35.380000000000003,1177471,24.069394742447649]
["2025-07-21",31.882673200773979,29.602997237024649,35.389982282196243,32.806644577285013,2.1248976596498039,1.91864407276422,2.479433744221879,34.125,34.1875,40.053132989420817,31.625,32.1875,37.357543444007213,32.5,33,38.446865327353017,70.91,54.11,42.13,206625,45.91,541664,41.28,982279,36.003390160571833]
["2025-07-22",35.537570081402848,31.205577819302249,39.349838946651317,35.215033709263963,2.099456585259782,1.924438671432307,2.2019673799438908,37.1875,37.875,45.150005000888257,33.5,34.4375,40.393453465898467,34.5,35.4375,41.76229346107052,66.290000000000006,86.32,66.180000000000007,235212,79.510000000000005,522873,70.13,851110,40.341284039935239]
["2025-07-23",33.695301212231897,31.583746900521451,39.029984475606113,33.402970816111619,1.8197550529197679,1.845944468639741,2.0906807997446109,34.3125,36.875,43.751339714181327,32.75,34.625,40.649188747891337,33.375,35.375,41.676385552207321,67.680000000000007,70.37,62.08,236862,69.78,544258.41399999999,52.2,1006788,34.636683077611799]
["2025-07-24",33.946797160681193,31.342799632301158,37.349948480037128,34.366567700396857,1.836465292764724,1.9684205642554791,1.849485535592194,36.6875,37,43.92549785497701,33.625,34.6875,40.73452823908292,34.6875,35.4375,41.76229346107052,68.430000000000007,62.69,45.76,228742,54.4,500868,43.95,1247847,30.919611577933011]
["2025-07-25",33.687720072578117,32.101749458847571,36.429978475032193,33.339790947404111,1.6494860767341959,1.839805362788979,1.592918241526736,35.5625,35.625,42.020302416290377,33.4375,33.8125,39.544063282652431,34.125,34.5,40.478651384906051,70.05,57.56,33.97,278062,43.14,627408.5,37.409999999999997,1046784,29.921125986538659]
["2025-07-28",32.936162782402377,31.902733594929661,36.949958439589402,33.427096847138998,1.468299998694182,1.7531429336666371,1.571711064681814,34.1875,35.25,41.504712206278228,32.625,33.1875,38.699363927650118,33.125,34,39.79838673191869,73.12,57.9,40.9,256447,45.92,518219.58600000001,43.78,914893,32.917831495479618]
["2025-07-29",36.093653800156957,32.071217282921459,39.42,34.895426538259123,2.3434119313813779,1.947062554003163,2.3420333249361209,37.625,38,45.325708357971507,35.3125,35.4375,41.76229346107052,36.125,36.3125,42.970004848385379,69.239999999999995,61.6,41.93,246932,49.83,527320.58600000001,40.950000000000003,1136080,31.55084098550001]
["2025-07-30",34.801635057356798,32.154692631271871,40.969999707436578,34.640636748296558,1.988370128243993,1.9051452144026779,2.2030981940783652,38.875,39.125,46.915792781899192,34.8125,35.3125,41.590525141856283,36,36.4375,43.143299213213581,67.37,56.42,46.27,232427,49.48,475110,34.450000000000003,786112,26.62473495429224]
["2025-07-31",36.342264956500287,32.224537253519493,41.769972913180297,35.753074748800842,1.9982967704019321,2.0264648484046082,1.9581281102075501,39.9375,40.25,48.521734653954042,36.3125,36.8125,43.664332762966481,37.5625,38.0625,45.413632782224902,69.22,57.22,41.67,161959,48.81,452392.58600000001,40.700000000000003,512530,26.71077261277231]
["2025-08-01",37.703081688993798,32.799660314591087,42.629986755580482,37.502533249563783,2.105374008130521,2.086394544376359,1.7549166823700431,41.0625,41.75,50.687904619079127,37.1875,38,45.325708357971507,38.5,39.25,47.093445081755277,70.41,57.25,46.48,191601,51.19,488673,42.74,1060565,25.318361199294891]
["2025-08-04",36.091292321288108,33.884038743050723,42.529947510951793,38.425614480994113,1.6449263554926921,1.802998813476925,1.5014783043820139,40.875,42.1875,51.325111400825648,37.0625,38.8125,46.472518098591678,38.375,40,48.163480990095707,72.13,56.28,46.79,123716,51.49,352191,42.44,1527237,25.9013816849635]
["2025-08-05",39.365789560489567,34.875736463361392,43.399984100919447,39.054349792961467,2.110959472103215,2.0786836083514548,2.2871477762876511,42,42.625,51.964775565511559,38.5,39.375,47.271293346615842,39.75,40.5,48.880778449434317,69.06,55.78,45.96,142231,50.05,384824,43.24,1314708,25.59024390323594]
["2025-08-06",38.387535739141612,35.657371074842843,43.43999077233736,39.869246583719111,2.0798710570552759,1.8579886342463201,2.2774739630365421,41.5625,41.75,50.687904619079127,37.8125,38.1875,45.589627243151917,38.9375,39.3125,47.182344706353362,71.44,56.64,47.5,136121,50.56,314234.478,44.67,1323023,25.882880101494049]
["2025-08-07",37.533752648053962,36.021112780287893,44.659978628674423,39.751677402173542,2.1674381815945059,1.938945582300923,2.6468836687067938,38.5625,43.75,53.620970165392713,37.5625,39.4375,47.360291026969279,38,40.75,49.240613951384027,71.56,62.72,55.72,149001,61.39,349744,56.3,1256158,32.244342897137621]
["2025-08-08",41.303634827108752,36.481012055641983,45.34,40.981815513082083,2.1285577877753639,2.121364872639782,2.1407067990349251,43.875,45.375,56.042334572745553,40.25,40.75,49.240613951384027,41.5625,42.3125,51.507621463397577,72.319999999999993,68.989999999999995,62.73,95781,70.81,310285,64.25,1410816,36.57973776956625]
["2025-08-11",39.781837249395167,36.556150425532429,49.269804976374559,42.131910234224783,1.572913540307648,1.7763451057493529,1.476838184187663,45.25,47.75,59.643923711993487,39.6875,41.875,50.869713444465759,41.4375,43.8125,53.713462006292168,75.760000000000005,76.05,66.83,113121,74.77,342197,67.959999999999994,1205238,39.035304004781032]
["2025-08-12",43.89879824321001,38.016930866718958,50.27,46.96475318635305,1.960474022972156,1.983159028116366,2.0139770433525142,49.4375,49.75,62.735487177357328,45,45.9375,56.888577723853587,46.75,47.4375,59.165736827149694,72.34,77.400000000000006,68.290000000000006,121091,75.739999999999995,402269.71,64.48,1270434,38.821707652656698]
["2025-08-13",43.866714711051877,39.921085215018927,52.519965410780522,46.928755506773719,1.9368823391143499,1.910913579423196,2.0529074397685281,48.6875,49.9375,63.028103528439239,43.5,44.375,54.548177714232949,45.0625,46.0625,57.077199430275897,74.83,80.87,75.03,158951,80.3,406769.71,67.180000000000007,1144583,39.831157192474777]
["2025-08-14",47.280360313492153,41.249408887153841,54.56,48.615487764915812,2.0478553417059842,1.924211653955884,2.2427230786385302,50.4375,52.5625,67.175452411192978,46.8125,46.6875,58.02341511700795,48.25,48.5625,60.893350087806361,75.52,91.43,91.47,111911,94.43,343059,79.319999999999993,657908,42.845500910152708]
["2025-08-18",48.475017378157027,41.882514872368937,60.419949376346068,50.884523415478263,1.971611996102693,1.8767966263753519,1.9324530442455561,54.3125,56.5625,73.680575037404722,47.875,49.6875,62.638054926837377,50.1875,52.0625,66.378137287414546,77.39,93.29,78.5,125698,83.06,351181,65.790000000000006,1354124,37.094411572429578]
["2025-08-19",55.170192006702592,44.651178960980999,61.829997763011107,55.675503761194463,1.9475014413852429,2.1136869174383879,1.681872918267999,58.6875,58.3125,76.598510639496027,54.25,54.125,69.68958334269135,55.9375,55.6875,72.238163795591689,72.739999999999995,89.71,68.94,143548,74.760000000000005,362351,59.74,1077187,29.111278069577899]
["2025-08-20",53.351570505314598,45.894484997042248,60.70000000000001,55.759402500629321,2.1427539692868298,2.062551204022228,2.1649339516772361,58.125,58.8125,77.440382442558999,52.8125,53.4375,68.57914658214969,54.75,55.3125,71.623339969205361,74.540000000000006,74.319999999999993,62.4,230998,64.12,407785,46.14,1175149,29.210047409889331]
["2025-08-21",51.366581360746103,46.070408161427117,60.91,55.512287419572452,2.3108424531952831,2.046239301501708,2.5607974465498029,54,59.25,78.180022080107591,50.75,53.8125,69.184014748177631,52.1875,55.625,72.13555381672046,74.739999999999995,82.28,71.150000000000006,133148,72.28,345398,68.72,1548523,35.614252270531132]
["2025-08-22",50.208580421801798,45.420060763746548,63.329856550773627,53.66622294968834,1.8580237881209209,1.887305019200606,2.020164428495332,55.9375,59.8125,79.135120267679923,50.4375,53.125,68.07659760272935,52.375,55.25,71.521064217415471,74.31,86.94,71.790000000000006,161248,71.39,479417,70.849999999999994,1345035,40.184626463159638]
["2025-08-25",49.543763018153157,45.161566537488817,64.62945190817122,53.178280899333792,1.7555890951061091,1.8692944273676659,1.803332722214694,58.9375,60.25,79.88120101662237,49.625,52.1875,66.577140152880474,52.3125,54.6875,70.603081567487735,79.680000000000007,86.37,72.8,239348,73.97,545477,69.48,1371386,40.952153141351943]
["2025-08-26",56.336838975891283,47.849910755577802,65.979944074995529,57.901038839323391,1.744759409100145,1.9378705201713631,1.521050811809882,62.6875,64.125,86.614170860384675,56.3125,58.375,76.70354495163356,58.9375,60.625,80.522953982471094,74.52,86.78,72.61,175848,76.61,450027,66.471999999999994,1343969.5,40.882485600759509]
["2025-08-27",53.399627880856542,47.21615121789484,66.719894724101351,56.321133612353229,1.6428753840690471,1.770618354919776,1.473928183651311,61.5625,61.1875,81.489500665631482,54,55.375,71.725671357080742,56.75,57.5,75.238238041634361,74.77,83.84,61.71,211498,67.95,498227.098,59.29,1553898,36.84616844485975]
["2025-08-28",57.770580783099838,48.05072559599089,69.180000000000007,59.490960617702747,2.0883262341441662,1.9588913631302689,2.1842539062499999,64.875,66.125,90.178478506742096,58.25,59.0625,77.862689927104213,60.8125,61.625,82.244520732715316,77.83,81.459999999999994,65.61,131648,68.31,363973,57.85,1233208,35.244520233169503]
["2025-08-29",57.540482210051962,48.241725382737471,69.359972310308052,59.071295264319659,2.0721610621367681,1.970666877656208,2.2425792410135941,63.6875,66.1875,90.290857206155522,57.25,58,76.074192962102089,59.6875,60.6875,80.630115660904494,76.739999999999995,77.73,66.959999999999994,241148,67.11,468500,59.79,1403498,35.043641932666063]
["2025-09-01",58.101763388210287,48.248793516656562,68.959946469694586,60.974270050148647,1.7865711580920709,1.9938898435120429,1.489913644590793,65.75,67,91.757303915127551,56.875,58.1875,76.388612875618804,60.125,61.1875,81.489500665631482,83.85,76.09,72.02,293722.50300000003,70.53,604055.87800000003,57.77,1375815,34.796184350816567]
["2025-09-02",58.585900501045529,49.142843636072683,69.209999999999994,60.196559299663527,2.11604961319247,2.1026723934116158,2.149252660714982,61.8125,58.4375,76.808636254482266,56.5,55.6875,72.238163795591689,58.75,57.3125,74.925689622556902,77.92,73.64,58.73,203873.75,63.36,507549.75,55.37,1444862,33.273967088204998]
["2025-09-03",55.747394628090781,47.437809528714929,69.129910898302612,58.957909382564623,1.6444632402677679,1.817487546889631,1.412801209155031,64.625,66,89.953902732518202,55,56.5625,73.680575037404722,58.125,59.5,78.603935112549635,78.040000000000006,70.61,56.64,195606.05,60.67,474766.05,50.7,1146056,30.85549725078635]
["2025-09-04",58.063378159698402,48.255189606127331,68.569999999999993,60.870112599412167,2.0826002422537409,1.94915661171734,2.2892015722587962,66.375,65.9375,89.841705598735501,57.875,57.1875,74.717606643280448,61,60.1875,79.774444775170721,80.400000000000006,67.150000000000006,56.15,163903.166,58.16,331968.16600000003,49.66,1204406,29.98819053979792]
["2025-09-05",55.649617234976873,47.516742073909441,65.149970375606657,59.539439793836273,1.8105498947414109,1.9188267795637199,1.6280219009103829,62.6875,64.0625,86.503774853924199,54.6875,55.25,71.521064217415471,57.3125,58.0625,76.178942739497685,82.46,66.25,52.84,190075.902,54.34,451930.902,50.33,1112498,28.492223900353022]
["2025-09-08",53.852644775430093,47.451179289660587,64.639951105625272,58.91445616477715,1.889231492826752,1.8192050314850381,2.0444663096107552,63,63.5,85.51288862907613,55.625,56.5,73.577181352691824,58.5625,59.375,78.391863717564632,85.75,73.77,65.8,244218.73800000001,65.930000000000007,591568.13800000004,61.77,1303939,29.241621186987739]
["2025-09-09",57.226344303276292,48.667709025704049,64.949995112419955,59.597899050909163,2.1295674334177681,2.076689188142133,2.2133888844905392,64.25,64.9375,88.054754418129349,57.75,59,77.757027177884751,60.3125,61.375,81.812730560064395,80.83,65.819999999999993,48.67,279771.98499999999,51.71,559988.98499999999,44.82,1135397,23.24067736025896]
["2025-09-10",51.404252239304633,47.922536533478613,58.339758455493538,56.096304383647833,1.664601630149656,1.841735726453877,1.4492936382856041,57.875,59,77.757027177884751,51.9375,53.625,68.881333606032257,54,55.75,72.340829574860038,84.98,59.81,41.85,170554.56899999999,42.27,471401.06900000002,32.270000000000003,1599718,22.19852722738824]
["2025-09-11",50.256994953168473,47.239326725140593,52.369922613101828,52.3858724753674,1.6992836131370559,1.8185045773943089,1.749570717668925,52.5,52.5,67.075597747137266,50.3125,50.9375,64.596847299377785,51.4375,51.875,66.080039647902964,84.3,56.21,40.26,222292.016,39.61,520441.016,33.08,1788212,22.373419880719378]
["2025-09-12",47.101330356764187,45.292027007602982,49.439971982295198,47.437526516501357,1.8416845727861919,1.8594139835645971,1.9445582745748651,49.25,47.6875,59.548181611827673,47.1875,46.125,57.171587846942337,47.9375,46.8125,58.213281123240783,82.5,52.77,39.549999999999997,177493.23800000001,39.72,494118.23800000001,36.520000000000003,1895861,23.91035002572443]
["2025-09-15",44.810454785535853,43.274883658918021,46.0100017660329,46.671894416288893,2.1921792006501608,2.0057752141550611,2.3688585613742461,46.25,45.9375,56.888577723853587,44.8125,44.625,54.920488154075557,45.4375,45.3125,55.948565078060213,84.76,50.53,40.24,190724.49900000001,42.33,449578.49900000001,36.81,2093713,23.82800714300415]
["2025-09-16",44.312366322443793,42.322592427846679,46.169990117173462,45.83695832768413,2.259029245678966,2.1913730077250619,2.279781562765328,44.4375,43.6875,53.528529101748447,43.9375,43.375,53.067084560793667,44.25,43.625,53.436138790160911,81.62,49.57,38.53,200300,39.53,443277,35.340000000000003,1534393,23.852149123313151]
["2025-09-17",43.499391551945479,42.025110081108522,46.149979239266663,44.428897792303879,2.097202400198197,1.9502425184084311,1.970001337012143,44.75,45.125,55.667564957322767,43.375,43.25,52.882861304101887,43.9375,43.9375,53.898598120709693,80.650000000000006,48.79,38.76,204768.329,39.770000000000003,451197.60100000002,34.36,1946785,23.887874773497028]
["2025-09-18",43.797868471019029,41.876243596159433,47.27999976253021,44.664514697954459,1.8334573335681019,1.9702802278429079,1.7621688795047059,46.5,46.375,57.549659201404047,44.6875,44.3125,54.455227742240282,45.4375,45.1875,55.761180295822641,80.14,49.34,40.82,199786.345,41.07,466029.06400000001,35.520000000000003,2620136,24.158272085484551]
["2025-09-19",45.310166146320597,41.837464221100703,48.749970470187932,45.367965215221624,1.9804782506641629,1.9376065413075441,2.1853278926774742,47.25,47.5625,59.356854548098312,45.0625,45.25,55.854846994245648,45.875,46.125,57.171587846942337,81.92,50.43,41.18,213534.261,43.03,508970.30699999997,38.21,2717241,25.448644697697809]
["2025-09-22",44.812160232865452,42.443409709538763,49.40997922577251,45.952973027082301,2.0392234891717478,1.949485472546197,2.218420900113685,47.1875,48.1875,60.315587442279607,44.8125,45.375,56.042334572745553,45.75,46.4375,57.644306590244042,84.29,53.39,41.76,182323.902,46.09,513476.38900000002,44.85,2423912,25.15473297242081]
["2025-09-23",47.35369011478636,42.736614949853127,50.719956374956432,47.910916426074571,2.0519479468393249,2.047221709488225,2.2780825026339251,49.25,48.8125,61.279579867130423,46.5,46.4375,57.644306590244042,47.5625,47.375,59.070256405503613,81.09,54.76,42.14,176879.66399999999,46.67,328890.38699999999,47.34,2563192,26.864471860151522]
["2025-09-24",43.309831624453153,42.381885576697123,43.409985762839852,44.251829521780998,1.841081061186524,2.035101262916188,2.0512308338120282,44.1875,44.1875,54.269480786600411,43.3125,43.5,53.251510322417083,43.8125,44.125,54.176683752365932,80.959999999999994,51.66,29.59,182431.89799999999,36.909999999999997,348644.41800000001,30.83,2211990,20.4489785485985]
["2025-09-25",40.388764508397209,37.97693500534109,42.23997184046658,41.128774815152013,1.9646299672588079,1.928771871488522,2.2389742145890521,41.1875,41.625,50.506295699364642,39.8125,40.375,48.701157686878972,40.4375,40.9375,49.51101108416718,81.11,50.05,34.29,250523.81299999999,34.18,356078.05900000001,30.6,2259090,20.263497703395789]
["2025-09-26",39.073900644603533,36.936022407628812,41.799976536897589,39.801197892084481,1.7648053554361529,1.813623479336228,1.8390382881867759,40.6875,41,49.601242737454868,38.75,39.25,47.093445081755277,39.5625,40,48.163480990095707,79.66,48.07,32.21,233218.71,33.19,293015.31,30.33,2251956,20.23872034793801]
["2025-09-29",39.340425492995678,37.254313731003371,42.109986964577587,40.036925458592741,1.9746854824246769,2.0188433914695971,2.0551432862216998,41.0625,41.5,50.324886486619413,39.3125,39.625,47.627578553010899,40,40.375,48.701157686878972,82.55,45.16,33.5,402178.55099999998,32.409999999999997,555837.44499999995,26.13,1901360,17.501070550156051]
["2025-09-30",38.787978704162008,37.534696501328213,42.449985666071889,39.199671231498371,2.0630240637512758,2.1152119348061902,2.039597874315064,40.25,42.375,51.598951782966211,39.5625,41,49.601242737454868,39.9375,41.625,50.506295699364642,76.77,44.07,38.630000000000003,295614.78499999997,36.97,417040.95299999998,32.729999999999997,1843431,19.48880691982108]
["2025-10-01",40.808854629198457,37.863184659388821,43.759993449786691,41.52711596057464,2.1450451723925998,2.080383539431951,2.3651046212375522,43.0625,42.875,52.331404554410227,40.75,40.625,49.060597138562848,41.625,41.5,50.324886486619413,80.94,44.38,40.340000000000003,193155.217,41.79,409411.48700000002,35.07,1776963,19.89618942942657]
["2025-10-02",41.225349382269407,37.769744909102862,44.709982452170053,40.763408047461247,2.1137034244144779,1.974808367502271,2.3222911113215972,43,42,51.051722374403028,41.0625,40.375,48.701157686878972,41.875,41.0625,49.691524069765251,82.21,44.54,39.81,179516.99799999999,38.659999999999997,371865.40500000003,36.36,1927556,20.07643422471412]
["2025-10-03",40.828704500157208,37.513624339712599,45.589962839375247,41.475471272894843,1.6862689024009829,1.78344077566742,1.670765397822751,44.0625,44.125,54.176683752365932,40.5,40.875,49.420829085191343,41.75,41.9375,50.960692883928481,82.2,45.06,39.92,156704.40700000001,38.840000000000003,369347.94900000002,38.31,1663032,20.34804821417006]
["2025-10-06",40.804791740369133,37.724835615924142,46.199988451209101,42.359868140150951,2.0477758770613139,1.9376669536542179,1.999201871100496,44.5625,44.75,55.106950059903028,40.6875,40.8125,49.330696715826463,41.9375,42.0625,51.142801940776558,84.08,46.13,43.6,194446.12599999999,40.770000000000003,452710.29300000001,39.44,2043975,22.613428816844358]
["2025-10-07",43.881278768180522,38.122421351347072,47.859998579564568,43.700699264967177,2.1745121777055161,2.056229710828481,2.2489775945360648,47.25,47.125,58.688857041030282,43.6875,44.125,54.176683752365932,45.0625,45.3125,55.948565078060213,82.93,52.92,48.78,128185.76300000001,50.89,344582.51500000001,51.63,1938721,27.857657652984599]
["2025-10-08",43.615848816230283,38.646206297480603,51.779999807920447,46.072659938379033,2.1723987234129751,2.0840772329318908,2.2675167551846229,49.875,50.1875,63.41900537820635,44.25,44.3125,54.455227742240282,46.1875,46.1875,57.266028006744833,83.36,66.87,60.29,141021.89600000001,63.5,402902.97700000001,65.77,2266539,30.95255257830204]
["2025-10-09",48.92825486209135,41.055495273313952,54.97,49.410683909686718,2.1530544530789668,2.1082214747934618,2.205509070419164,53.6875,54.375,70.095030190982683,48.3125,49.5625,62.443350067787918,50.3125,51.3125,65.188667945422154,84.07,79.290000000000006,70.31,214616.93299999999,72.62,424938.30800000002,72.290000000000006,2726212,32.650991078756043]
["2025-10-13",45.613701209636581,41.486620662029573,56.619866379157713,50.063250179991073,1.7152560559345229,1.897901372735129,1.599161955252377,52.25,53.75,69.083066087045779,45.4375,46.5625,57.833757007938161,47.5625,48.6875,61.08635937015319,87.35,83.67,82.42,248901.867,81.459999999999994,598033.11100000003,77.5,2413078,43.768566236695698]
["2025-10-14",50.251329093042067,42.616819681909057,60.589768318499097,54.356004131452849,2.0529950278874969,1.951619144602851,2.2015015482695812,57.1875,59.125,77.968409975156078,49.4375,51.9375,66.179351342211092,52.1875,54.375,70.095030190982683,82.02,129.5,115.73,274345.68699999998,126.18,578197.56099999999,115.2,3055230,70.60955742643182]
["2025-10-15",56.380684544244332,43.539782301993696,68.949962190306366,59.969659009919681,3.435729709762533,2.004805253520809,4.849809879753006,64.8125,66,89.953902732518202,54.5,56.25,73.164167917119187,58.1875,59.5625,78.710057039487793,82.94,190.76,163.27000000000001,206257.29199999999,143.11000000000001,510664.86599999998,157.16999999999999,2988482,80.583998471972762]
["2025-10-16",58.355533343417413,45.740649403663951,72.260000000000019,62.63230828022229,2.2169570904898448,2.1626835980384982,2.3008004076149891,61.875,60.125,79.667746339961923,56.9375,57.25,74.821619888065413,59.3125,58.875,77.545873463666283,82.93,144.80000000000001,107.9,289903.21600000001,103.3,598799.60800000001,105.5,2546000,54.438349600052007]
["2025-10-17",51.242114351575417,45.070210284186047,55.499951860177617,56.019333090247898,1.9512002374166499,1.9839118532247371,1.9574127446394349,54.0625,57.9375,75.969500007976691,50.8125,53.0625,67.976251973199297,52.375,55.125,71.316679512731682,84.73,85.02,56.73,201744.53700000001,60.45,423235.40100000001,50.46,2636119,32.35365381095437]
["2025-10-20",47.944561945686203,43.976614038133533,54.769999135072673,51.616152656674593,2.1192914107374081,2.0019455279650078,2.2223030797275261,53.125,53.0625,67.976251973199297,48.6875,49.375,62.151691490151798,50.4375,51,64.695349541885378,84.93,67.180000000000007,49.27,186248.16099999999,52.34,421005.72700000001,40.74,2491231,26.183753528311978]
["2025-10-21",48.541272693086484,43.303146746822797,54.029944649288318,49.986050034382103,2.055571484656983,2.0112400307201508,2.1943819416605752,53.625,52.8125,67.575415778638344,49.4375,48.75,61.182943203760587,51.125,50.375,63.712742724242283,82.8,59.38,43.45,202364.23300000001,43.51,431164.424,35.659999999999997,3155486,23.38235338669498]
["2025-10-22",47.839554530668522,43.000147577550393,54.719929956891839,49.35177120430054,2.0506999314210042,1.983284378128128,2.2143445167210989,53.5625,53.6875,68.982172382011967,47.75,48.125,60.219477903088723,49.5625,50,63.125748933025982,83.26,58.04,36.97,312295.239,39.700000000000003,528717.49,37.74,2664710,25.32120331455986]
["2025-10-23",49.560613801678087,43.559857945974031,57.33996812435155,50.821191154908377,2.0662403996297631,2.0315639247077231,2.3767600443202621,54.8125,54.875,70.908576534093186,49.8125,48.625,60.989828340200212,51.75,50.75,64.301662970694267,82.07,61.7,45.39,155897.86799999999,47.46,353479.739,42.21,2648750,27.912321848032551]
["2025-10-24",52.237824609096812,42.95265022890171,63.399923077604903,52.189832984177308,1.890214661706618,1.983040680868378,1.9568279142134759,58.8125,58.5,76.913784575992679,50.5625,49.4375,62.248857889578368,53.0625,51.9375,66.179351342211092,84.38,86.48,67.709999999999994,264309.44699999999,74.39,498653.12800000003,64.989999999999995,2348474,43.220905315765222]
["2025-10-27",43.391998919693513,41.628497119509781,44.999929217963903,46.133663678294042,1.813007766391894,1.970747625704717,1.721465027273001,47.4375,45.9375,56.888577723853587,43.5625,41.8125,50.778784031137647,44.8125,43.25,52.882861304101887,85.9,89.56,85.25,155657.35699999999,81.98,390216.93900000001,75.87,2607734,51.910772960460747]
["2025-10-28",46.696020210260187,40.121474353466283,50.4,47.805594196640591,2.0051171802555419,2.2910173975940311,2.179129441471773,49.0625,49.1875,61.86051073580883,45.4375,44.5,54.734230773119322,46.8125,46.125,57.171587846942337,82.99,135.36000000000001,95.06,214917.435,104.18,403744.68199999997,97.53,3739150,53.274600202423407]
["2025-10-29",42.531770236791807,38.124400985276118,44.77000085069534,43.794009220422737,2.240962887405666,2.088680588259038,2.571351809685317,45.125,44.625,54.920488154075557,42,41.1875,49.8722358703533,43.1875,42.5,51.781763123437742,82.23,84.43,57,237734.66,57.56,431868.09899999999,49.02,3715349,30.007659841730248]
["2025-10-30",40.321895414821043,36.993930071435727,41.96,41.956447107372192,2.126628529097045,2.160509174454345,1.988084935740694,42,43.375,53.067084560793667,40.3125,40.9375,49.51101108416718,41.0625,41.875,50.869713444465759,80.7,67.739999999999995,43.85,299938.82799999998,44.01,466536.15899999999,41.38,3239549,25.317525726215681]
["2025-10-31",37.796645569870172,35.656567430221827,38.26999666680161,39.01262435524972,2.1744344652315939,2.0708575911263538,2.3250241912532021,38.8125,38.3125,45.765816015428783,37.6875,37.1875,44.187096022337279,38.25,37.6875,44.886813331152432,82.16,61.51,37.29,254506.82800000001,37.9,438510.609,32.6,1893972,20.386110093769929]
["2025-11-03",35.645571320936639,34.160455621507623,37.149976685722073,36.506909705562151,1.812603325607874,1.9374714946451981,1.7264376730269111,37.125,36.75,43.577373859210169,35.3125,34.75,40.819914968234997,35.875,35.5,41.848248892196708,85.89,49.2,38.090000000000003,262854.902,37.19,486611.47,28.7,2159198,18.986886268815539]
["2025-11-04",36.248602022752678,33.695826105941961,37.220000528281709,37.194985784750017,2.2076818631786739,2.1752108114474149,2.299809833859904,37.8125,37.5625,44.711594180096853,36.0625,35,41.161934737276738,36.75,35.875,42.36498077781463,81.290000000000006,45.9,35.229999999999997,203120.32800000001,34.090000000000003,388047.38699999999,28.01,2035878,18.93341876740126]
["2025-11-05",35.018291841602348,32.949213036307057,36.9,35.565617755491282,2.1076606013535999,2.0310401799886821,2.2166453599950482,36.625,36.3125,42.970004848385379,34.5625,34.0625,39.883255141039832,35.25,34.8125,40.905348958980923,82.84,42.76,34.08,191520.486,32.270000000000003,386092.69500000001,27.8,2234583,18.060993625785429]
["2025-11-07",33.830084924220678,32.017607722443429,35.35999997553197,34.546991354087773,2.0684452768310719,2.0800698707332912,2.0923552845165232,35.125,34.8125,40.905348958980923,33.3125,32.9375,38.362792366050449,34,33.6875,39.374748896615067,82.27,41.07,34.159999999999997,229466.72700000001,33.85,378143.91200000001,27.04,2258211,18.01770542620811]
["2025-11-10",32.482366789970669,30.675405085191819,34.759991033331723,33.109911821435738,2.3145796553983731,2.1560955696790751,2.1044713249835199,34.3125,34.75,40.819914968234997,32.25,32.5,37.775584584961287,33,33.3125,38.867929658469279,82.78,39.619999999999997,30.34,164951.462,29.28,355681.15100000001,27.38,2627288,17.788931751082071]
["2025-11-11",33.382971590623512,30.57505160266053,35,33.526278403580058,2.3598617858803528,2.172372369477912,2.2280064315529429,34.9375,35,41.161934737276738,33.4375,33.375,38.95228259320875,34,34,39.79838673191869,79.56,39.75,29.18,221205.97200000001,28.16,394212.01500000001,25.7,1914520,17.745055977252971]
["2025-11-12",31.422973955902449,29.763879144274281,34.729928908740177,32.929416557406753,1.7088948193973701,1.92277958137209,1.4999512958302159,34.1875,34.625,40.649188747891337,31.1875,31.3125,36.193177069698379,32,32.25,37.441058976849192,78.819999999999993,38.79,29.88,163401.40100000001,28.38,333954.09999999998,24.74,2821604,17.785980231812651]
["2025-11-13",31.528958815147991,29.856636610351622,33.339972022556957,32.862862495440893,2.0280174125150472,2.0167393619807581,2.151623188405797,33.625,33.9375,39.713565301483399,31.3125,31.5625,36.524930857992658,32.125,32.375,37.608229039091547,75.81,37.65,27.78,298676.65100000001,28.02,397767.516,25.01,3124038,16.957762768994581]
["2025-11-14",31.725900298775979,29.29931403036429,33.150002242985543,32.874945137541509,2.2077499863171148,2.0397823929985841,2.4680013740476752,33.25,33.4375,39.036682272034959,31.5625,32.0625,37.190651258808138,32.25,32.6875,38.026966092503272,76.510000000000005,37.5,29.68,246474.204,28.02,399550.16600000003,24.32,2433369,16.660564459665871]
["2025-11-17",30.340315927291609,28.858144435341671,33.009948633321983,31.958835251348841,1.934956212284239,2.043113690473195,1.847961928902162,32.0625,33,38.446865327353017,30.375,31.125,35.944844571148387,31.0625,31.8125,36.85742176100424,77.58,37.75,26.84,139054.67499999999,23.96,349448.66100000002,23.43,2112562,16.262432362074328]
["2025-11-18",31.596124028820771,29.261002946693221,33.749977080627723,32.796715593798503,2.128122884109017,2.2448432687080988,1.969481487482784,32.25,33.5,39.121128718360239,31.3125,32.4375,37.691883614951259,31.75,32.875,38.278765985237783,73.930000000000007,36.61,26.83,167239.00899999999,27.05,260804.954,23.01,2360778,16.251944461682051]
["2025-11-19",31.907206678284449,29.241474195961061,34.009999322529779,32.626214232617421,2.2774696821806919,2.123805213195574,2.3199590823566751,33.375,33.8125,39.544063282652431,31.625,32.1875,37.357543444007213,32.3125,32.8125,38.194786161586308,74.52,35.409999999999997,26.93,182640.47899999999,24.94,314731.44300000003,23.97,2409558,16.35327920574596]
["2025-11-20",30.85874449320292,29.155623043646202,31.79000017141901,30.630768069757519,2.2413450617881461,2.0823281044848319,2.3315289173504099,31.75,31.6875,36.691084077716077,30.9375,31,35.779519151390573,31.3125,31.375,36.276046493109178,74.13,34.69,26.35,295141.41899999999,25.12,407713.29599999997,22.75,2672225,15.30834658603216]
["2025-11-25",29.467090056074809,28.505890308056841,31.5099712617039,29.956606087028771,1.914633876379233,1.9643834515776279,2.034298942440961,31.5625,32.0625,37.190651258808138,29.5,30.125,34.627367478175032,30.1875,30.8125,35.531874930212098,75.83,33.85,25.13,223740.76800000001,25.57,419070.16499999998,21.16,2914274,14.706341984812431]
["2025-11-26",29.863096024940191,28.390883004920109,31.84996255375988,30.889243934660129,1.8585754378036381,1.938594355031106,1.7897487831381851,31.4375,31.6875,36.691084077716077,29.4375,29.8125,34.218051198296308,30.125,30.5,35.120050118189788,71.739999999999995,34.06,22.92,149649.53899999999,23.74,306409.70299999998,20.95,2598265,14.56962715664895]
["2025-11-27",29.504474980173121,28.416955740006401,32.309977202671853,30.98711864340266,1.980980149845184,2.0549611475382199,2.130571576086131,30.5625,31.75,36.774229849850236,29.5,30.25,34.791412616893467,30,30.8125,35.531874930212098,72.37,33.93,23.51,203895.337,23.68,398720.94400000002,20.39,1744461,14.01722645281097]
["2025-11-28",29.477641659911288,28.259313047445168,31.189975892802181,30.66421555435916,1.874734564690145,2.0697473995152489,2.2945375498216909,30.5,31.4375,36.358961916907127,29.3125,29.9375,34.381641270183913,29.8125,30.5,35.120050118189788,70.2,32.549999999999997,22.73,270752.783,23.7,551967.55299999996,18.48,1384016,12.713317852086821]
["2025-12-01",29.48296969687312,27.782843084288359,30.949999935080481,30.61638191608769,2.155763138969931,2.084396981717263,2.3715579955247961,30.6875,30.9375,35.696925246210441,29.1875,29.4375,33.728370495015447,29.8125,30,34.463504503317083,75.739999999999995,32.619999999999997,21.24,234709.111,23.4,561991.82700000005,16.489999999999998,1059170,11.21276862039354]
["2025-12-02",28.542806601811201,27.223783551425282,29.279994258411062,29.70916945932963,2.164806660762328,2.1061774537655018,2.2072464532311051,29.4375,29.6875,34.054642833414931,28.5,28.5,32.511291187366112,28.9375,29,33.159136694086058,71.62,28.04,21.16,317225.22399999999,20.86,554806.41500000004,14.95,1158021,11.19383200241491]
["2025-12-03",27.06392411558809,25.905198962402871,27.719983977343169,28.145130878920799,1.6659254813787969,1.874703311779266,1.409011264989704,28.1875,27.8125,31.625198520664011,26.6875,26.5,29.9485617820668,27.25,27,30.584969261095019,72.16,27.07,18.649999999999999,160014.35399999999,19.37,398721.77100000001,17.59,2617730,11.18524883309647]
["2025-12-04",26.63191090552796,25.930965437865829,26.909992508635199,28.087228545217119,2.1455589931169681,2.0905574379713632,2.261288509445063,26.6875,26.625,30.107397815434371,26.1875,26,29.31498513707567,26.4375,26.3125,29.710639414322021,71.36,25.99,17.73,142565.56099999999,18.899999999999999,360195.663,19.62,2556455,11.26241383180305]
["2025-12-05",25.93546888795845,24.923902446754731,26.419995306307129,27.185583239060769,2.2703591327363082,2.0592927493782449,2.457757356726034,26.625,26.8125,30.34598399359114,25.6875,25.75,28.999254817369,26.0625,26.1875,29.552245364273102,72.48,24.8,19.21,124976.463,20.190000000000001,325060.91200000001,20.100000000000001,3672096,11.363869961353579]
["2025-12-09",25.22282723884139,24.412015851442309,26.479998471764411,26.327048528038169,2.5956606586714739,2.0351140058979178,3.137869213685891,25.8125,26.4375,29.869210124119071,25.125,25.25,28.369903085992679,25.4375,25.6875,28.920432205595748,76.64,24.83,19.91,213939.86499999999,19.489999999999998,529546.62699999998,20.16,3239065,11.323948402003669]
["2025-12-10",25.329119192482821,24.044446160028251,26.459996966396641,26.162469386918229,2.3170069506693509,2.1766493303419669,2.5541554100750159,26.125,26.6875,30.1868822354344,25.25,25.5,28.68422793932557,25.625,25.9375,29.235986531907422,73.58,25.6,18.79,140472.02799999999,19.16,503226.75099999999,20.190000000000001,3099017,11.31765104602885]
["2025-12-11",25.22952693872837,23.91218269387679,26.549999997967859,26.257798053802262,2.1669476603002131,2.178030076488688,2.1826316751029,25.75,26.75,30.266410954048091,25.0625,25.75,28.999254817369,25.375,26.125,29.473114531048569,72.900000000000006,25.41,19.309999999999999,165272.13699999999,20.11,394907.77600000001,20.18,3143414,11.414504130656031]
["2025-12-12",24.871917581477,23.591531592889162,26.769981092529669,25.67408161569054,1.711379536711825,1.9090722569490091,1.5662340512591599,26.5625,26.75,30.266410954048091,24.8125,24.9375,27.977982087067812,25.375,25.5,28.68422793932557,71.709999999999994,25.8,19.670000000000002,185572,19.170000000000002,477513.85800000001,20.329999999999998,3249224,11.32392091157006]
["2025-12-15",25.121108878386849,23.65355509884898,26.98998951164419,26.164626344048369,2.037396688456667,1.988638267976051,2.1397006893057142,26.25,26.75,30.266410954048091,24.75,25.25,28.369903085992679,25.3125,25.8125,29.078121394234049,71.25,25.45,19.850000000000001,187505.27,19.579999999999998,544737.78700000001,20.65,2800542,11.3688729732708]
["2025-12-16",25.079988190683849,23.910956453431179,27.2,26.177722815582062,2.8804671772359578,2.1558311659359441,3.66003910119389,26.3125,27.125,30.7445147869702,25.1875,25.75,28.999254817369,25.625,26.25,29.631420317952649,68.459999999999994,26.17,20.84,266180.13500000001,20.100000000000001,619371.14899999998,21.38,2351567,11.599141086058911]
["2025-12-17",25.55371103949231,23.876903143052779,27.680112022133429,26.47634868586977,2.0048255689925711,2.084699132361616,1.9046650195357391,27.125,27.375,31.064139478237589,25.5,25.8125,29.078121394234049,26,26.3125,29.710639414322021,66.87,24.45,19.97,169016.24100000001,19.23,494777.43699999998,21.05,2615828,11.74909428864942]
["2025-12-18",25.737299177936379,23.975241145017151,27.280279377037321,26.24691098771709,1.999744101738945,2.097064296271093,1.880021117166212,27.3125,27.3125,30.984166544498631,25.8125,26.1875,29.552245364273102,26.375,26.625,30.107397815434371,66.5,24.93,20.93,216959.82500000001,20.96,471699.37699999998,20.92,2037788,11.958428920862939]

{"sheet":"INSTRUMENTOS DEL BCRA","index":6,"n_rows":5642,"n_cols":48,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[3,0,6,0],[4,1,4,2],[4,3,6,3],[4,4,6,4],[4,8,6,8],[5,1,6,1],[5,2,6,2],[5,6,6,6],[5,7,6,7],[5,20,6,20],[5,16,6,16],[5,17,6,17],[5,18,6,18],[5,44,6,44],[5,31,6,31],[5,32,6,32],[5,33,6,33],[5,34,6,34],[5,35,6,35],[5,43,6,43],[5,39,6,39],[5,40,6,40],[5,41,6,41],[5,19,6,19],[5,42,6,42],[4,41,4,44],[5,12,6,12],[5,13,6,13],[5,14,6,14],[5,15,6,15],[5,36,6,36],[5,30,6,30],[5,21,6,21],[5,22,6,22],[5,23,6,23],[5,24,6,24],[5,25,6,25],[5,26,6,26],[5,27,6,27],[5,28,6,28],[5,29,6,29],[5,45,6,45],[5,37,6,37],[5,38,6,38],[0,2,0,47],[3,1,3,9],[3,10,3,45],[3,47,6,47],[4,5,6,5],[4,6,4,7],[4,9,6,9],[4,10,5,11],[4,12,4,15],[4,16,4,29],[4,30,4,33],[4,34,4,36],[4,37,4,40]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["B44",null,"Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina\nDatos provisorios sujetos a revisión. Las tasas están expresadas en porcentaje nominal anual y los montos, en millones de la moneda de origen."]
[null,"INSTRUMENTOS DEL BCRA",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Memo:"]
[null,null,null,null,null,null,"19/12/2025","16/07/2025"]
["Fecha","Saldos",null,null,null,null,null,null,null,null,"Tasas de Interés",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Saldo de Letras Fiscales de Liquidez en cartera de entidades financieras (12) \n"]
[null,"Pases Pasivos en pesos (1)",null,"Otros \n(13)","Pases Activos en pesos (1)","LELIQ y NOTALIQ","LEBAC y NOBAC en Pesos, LEGAR y LEMIN (incluye ajustables por Tipo de Cambio; no incluye LELIQ) (3)",null,"LEBAC en Dólares,  LEDIV y BOPREAL (5)","NOCOM","Tasa de política monetaria (8)",null,"Pases en Pesos (10)",null,null,null,"LEBAC en Pesos / LELIQ (11)",null,null,null,null,null,null,null,null,null,null,null,null,null,"Pesos con CER",null,null,null,"LEBAC en Dólares Liq. en $",null,null,"LEBAC en Dólares Liq. en U$S (6)",null,null,null,"NOBAC en Pesos Tasa Variable (7)",null,null,null,"NOTALIQ en Pesos Tasa Variable (7)"]
[null,"Total","FCI (9)",null,null,null,"Total (2)","de Entidades Financieras (2); (4)",null,null,null,null,"Pasivos 1 día","Pasivos 7 días","Activos 1 días","Activos 7 días","1 M","2 M","3M","4M","5 M","6 M","7 M","8 M","9 M","10 M","11 M","12 M","18 M","24 M","6 M","12 M","18 M","24 M","1M","6 M","12 M","1M","3M","6 M","12 M","BADLAR Bcos. Priv.    9 M","BADLAR Bcos. Priv.    1 Año","BADLAR Total         2 Años","BADLAR Bcos. Priv.    2 Años","Tasa Pol. Monetaria 190 d."]
[null,null,null,null,null,null,null,null,null,null,"TNA","TEA"]
[]
[{"$f":"A4","v":"Fecha"},{"$f":"B4&\" - \"&B5&\" - \"&B6","v":"Saldos - Pases Pasivos en pesos (1) - Total"},{"$f":"B4&\" - \"&B5&\" - \"&C6","v":"Saldos - Pases Pasivos en pesos (1) - FCI (9)"},{"$f":"B4&\" - \"&D5","v":"Saldos - Otros \n(13)"},{"$f":"B4&\" - \"&E5","v":"Saldos - Pases Activos en pesos (1)"},{"$f":"B4&\" - \"&F5&\" - \"&F6","v":"Saldos - LELIQ y NOTALIQ - "},{"$f":"B4&\" - \"&F5&\" - \"&G6","v":"Saldos - LELIQ y NOTALIQ - Total (2)"},{"$f":"B4&\" - \"&H5","v":"Saldos - "},{"$f":"I5","v":"LEBAC en Dólares,  LEDIV y BOPREAL (5)"},{"$f":"$J$4&\" - \"&J5&\" - \"&J7","v":" - NOCOM - "},{"$f":"$J$4&\" - \"&J5&\" - \"&K7","v":" - NOCOM - TNA"},{"$f":"$J$4&\" - \"&$L$5&\" - \"&L6","v":" -  - "},{"$f":"$J$4&\" - \"&$L$5&\" - \"&M6","v":" -  - Pasivos 1 día"},{"$f":"$J$4&\" - \"&$L$5&\" - \"&N6","v":" -  - Pasivos 7 días"},{"$f":"$J$4&\" - \"&$L$5&\" - \"&O6","v":" -  - Activos 1 días"},{"$f":"$J$4&\" - \"&$P$5&\" - \"&P6","v":" -  - Activos 7 días"}," -  - 1 M"," -  - 2 M"," -  - 3M"," -  - 4M"," -  - 5 M"," -  - 6 M"," -  - 7 M"," -  - 8 M"," -  - 9 M"," -  - 10 M"," -  - 11 M"," -  - 12 M"," -  - 18 M",{"$f":"$J$4&\" - \"&$AD$5&\" - \"&AD6","v":" -  - 24 M"},{"$f":"$J$4&\" - \"&$AD$5&\" - \"&AE6","v":" -  - 6 M"},{"$f":"$J$4&\" - \"&$AD$5&\" - \"&AF6","v":" -  - 12 M"},{"$f":"$J$4&\" - \"&$AD$5&\" - \"&AG6","v":" -  - 18 M"},{"$f":"$J$4&\" - \"&$AH$5&\" - \"&AH6","v":" -  - 24 M"},{"$f":"$J$4&\" - \"&$AH$5&\" - \"&AI6","v":" -  - 1M"},{"$f":"$J$4&\" - \"&$AH$5&\" - \"&AJ6","v":" -  - 6 M"},{"$f":"$J$4&\" - \"&$AK$5&\" - \"&AK6","v":" -  - 12 M"},{"$f":"$J$4&\" - \"&$AK$5&\" - \"&AL6","v":" -  - 1M"},{"$f":"$J$4&\" - \"&$AK$5&\" - \"&AM6","v":" -  - 3M"},{"$f":"$J$4&\" - \"&$AK$5&\" - \"&AN6","v":" -  - 6 M"},{"$f":"$J$4&\" - \"&$AO$5&\" - \"&AO6","v":" -  - 12 M"},{"$f":"$J$4&\" - \"&$AO$5&\" - \"&AP6","v":" -  - BADLAR Bcos. Priv.    9 M"},{"$f":"$J$4&\" - \"&$AO$5&\" - \"&AQ6","v":" -  - BADLAR Bcos. Priv.    1 Año"},{"$f":"$J$4&\" - \"&$AO$5&\" - \"&AR6","v":" -  - BADLAR Total         2 Años"},{"$f":"$J$4&\" - \"&$AS$5&\" - \"&AS6","v":" -  - BADLAR Bcos. Priv.    2 Años"},null,{"$f":"$AU$4","v":0}]
["2003-01-02","s/o","s/o",null,"s/o",null,3609.0116680000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,44.999899999999997,null,null,52.0002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-03","s/o","s/o",null,"s/o",null,3788.5417929999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-06","s/o","s/o",null,"s/o",null,3788.5417929999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-07","s/o","s/o",null,"s/o",null,3788.5417929999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,40,null,null,45.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-08","s/o","s/o",null,"s/o",null,3858.213812,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-09","s/o","s/o",null,"s/o",null,3858.213812,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,37,null,null,41.999899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-10","s/o","s/o",null,"s/o",null,4183.0845570000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-13","s/o","s/o",null,"s/o",null,4183.0845570000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-14","s/o","s/o",null,"s/o",null,4183.0845570000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,35,null,null,40.000100000000003,null,null,46.000100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-15","s/o","s/o",null,"s/o",null,4376.8874569999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-16","s/o","s/o",null,"s/o",null,4376.8874569999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,34.99,null,null,39,null,null,44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-17","s/o","s/o",null,"s/o",null,4553.134744,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-20","s/o","s/o",null,"s/o",null,4553.134744,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-21","s/o","s/o",null,"s/o",null,4553.134744,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,35,null,null,39,null,null,40.979900000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-22","s/o","s/o",null,"s/o",null,4615.5770359999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-23","s/o","s/o",null,"s/o",null,4615.5770359999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,33.5,null,null,30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-24","s/o","s/o",null,"s/o",null,4651.0273230000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-27","s/o","s/o",null,"s/o",null,4651.0273230000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-28","s/o","s/o",null,"s/o",null,4651.0273230000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,32.499899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-29","s/o","s/o",null,"s/o",null,4644.495731,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-30","s/o","s/o",null,"s/o",null,4644.495731,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,36.596699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-01-31","s/o","s/o",null,"s/o",null,4728.6825879999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-03","s/o","s/o",null,"s/o",null,4728.6825879999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-04","s/o","s/o",null,"s/o",null,4728.6825879999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,31.0001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-05","s/o","s/o",null,"s/o",null,4797.1328409999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-06","s/o","s/o",null,"s/o",null,4797.1328409999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-07","s/o","s/o",null,"s/o",null,4867.1756070000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-10","s/o","s/o",null,"s/o",null,4867.1756070000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-11","s/o","s/o",null,"s/o",null,4867.1756070000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,29.9937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-12","s/o","s/o",null,"s/o",null,4817.6321150000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-13","s/o","s/o",null,"s/o",null,4817.6321150000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-14","s/o","s/o",null,"s/o",null,4892.3110150000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-17","s/o","s/o",null,"s/o",null,4892.3110150000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-18","s/o","s/o",null,"s/o",null,4892.3110150000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,29.989899999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-19","s/o","s/o",null,"s/o",null,4897.0557710000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-20","s/o","s/o",null,"s/o",null,4897.0557710000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,29.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-21","s/o","s/o",null,"s/o",null,4956.9433209999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-24","s/o","s/o",null,"s/o",null,4956.9433209999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-25","s/o","s/o",null,"s/o",null,4956.9433209999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,28.49999,null,null,null,null,null,null,null,null,10,15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-26","s/o","s/o",null,"s/o",null,5003.2340459999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-27","s/o","s/o",null,"s/o",null,5003.2340459999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9999000000000002,15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-02-28","s/o","s/o",null,"s/o",null,4868.2830379999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-03","s/o","s/o",null,"s/o",null,4868.2830379999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-04","s/o","s/o",null,"s/o",null,4868.2830379999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,32.049900000000001,null,null,null,null,null,37.000100000000003,null,null,9.6999999999999993,15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-05","s/o","s/o",null,"s/o",null,4947.3207380000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-06","s/o","s/o",null,"s/o",null,4947.3207380000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9999000000000002,13.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-07","s/o","s/o",null,"s/o",null,4994.6602279999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-10","s/o","s/o",null,"s/o",null,4994.6602279999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-11","s/o","s/o",null,"s/o",null,4994.6602279999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,31.9999,null,null,null,null,null,null,null,null,7.9999900000000004,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-12","s/o","s/o",null,"s/o",null,4911.8052319999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-13","s/o","s/o",null,"s/o",null,4911.8052319999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,31.490100000000002,null,null,null,null,null,36.950000000000003,null,null,8.0001999999999995,13.070499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-14","s/o","s/o",null,"s/o",null,4920.2018120000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-17","s/o","s/o",null,"s/o",null,4920.2018120000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-18","s/o","s/o",null,"s/o",null,4920.2018120000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,27.841699999999999,null,null,null,null,null,36.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-19","s/o","s/o",null,"s/o",null,4929.2737189999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-20","s/o","s/o",null,"s/o",null,4929.2737189999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,29.7959,null,null,null,null,null,36.000100000000003,null,null,7.8788,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-21","s/o","s/o",null,"s/o",null,4931.6860790000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-24","s/o","s/o",null,"s/o",null,4931.6860790000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-25","s/o","s/o",null,"s/o",null,4931.6860790000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,29.989899999999999,null,null,null,null,null,35.4,null,null,null,14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-26","s/o","s/o",null,"s/o",null,4969.3056210000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-27","s/o","s/o",null,"s/o",null,4969.3056210000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,28.4999,null,null,null,null,null,35.389899999999997,null,null,null,13.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-03-28","s/o","s/o",null,"s/o",null,4980.5021740000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-01","s/o","s/o",null,"s/o",null,4980.5021740000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,26.5,null,null,29.9499,null,null,34.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-02","s/o","s/o",null,"s/o",null,5015.235592,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-03","s/o","s/o",null,"s/o",null,5005.5455920000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,25.5,null,null,null,null,null,34.35,null,null,null,12.9999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-04","s/o","s/o",null,"s/o",null,5091.6238919999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-07","s/o","s/o",null,"s/o",null,5091.6238919999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-08","s/o","s/o",null,"s/o",null,5091.6238919999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,24.001000000000001,null,null,null,null,null,33,34.999899999999997,null,null,12.7493,15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-09","s/o","s/o",null,"s/o",null,5087.4369749999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-10","s/o","s/o",null,"s/o",null,5087.4369749999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,30.472300000000001,31.95,null,null,null,14.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-11","s/o","s/o",null,"s/o",null,5169.76566,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-14","s/o","s/o",null,"s/o",null,5169.76566,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-15","s/o","s/o",null,"s/o",null,5169.76566,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,21.49,null,null,24.99,null,null,28.5001,28.95,null,null,12.24,14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-16","s/o","s/o",null,"s/o",null,5215.1154850000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-21","s/o","s/o",null,"s/o",null,5215.1154850000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-22","s/o","s/o",null,"s/o",null,5215.1154850000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,20,null,null,null,null,null,24,null,null,null,11.497999999999999,12.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-23","s/o","s/o",null,"s/o",null,5352.1581539999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-24","s/o","s/o",null,"s/o",null,5352.1581539999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,16.489599999999999,null,null,null,null,null,21.0242,24.962800000000001,null,null,9,10.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-25","s/o","s/o",null,"s/o",null,5457.4881539999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-28","s/o","s/o",null,"s/o",null,5457.4881539999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-29","s/o","s/o",null,"s/o",null,5457.4881539999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,16.1905,null,null,null,null,null,null,null,null,null,9,10.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-04-30","s/o","s/o",null,"s/o",null,5219.6364919999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",6.9984000000000002,8.6491000000000007,12.6839,null,null,16.75,null,null,null,null,null,null,null,null,null,8.7438000000000002,10.5266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-02","s/o","s/o",null,"s/o",null,5241.7738419999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-05","s/o","s/o",null,"s/o",null,5241.7738419999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-06","s/o","s/o",null,"s/o",null,5241.7738419999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",6.9993999999999996,null,12.6995,null,null,16.494900000000001,null,null,null,null,null,20,null,null,null,null,10.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-07","s/o","s/o",null,"s/o",null,5337.2700519999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-08","s/o","s/o",null,"s/o",null,5337.2700519999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,12.568899999999999,null,null,null,null,null,null,null,null,19.48,23.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-09","s/o","s/o",null,"s/o",null,5241.1614650000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-12","s/o","s/o",null,"s/o",null,5241.1614650000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-13","s/o","s/o",null,"s/o",null,5241.1614650000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",6.9898999999999996,9.0001999999999995,11.494899999999999,null,null,14.998900000000001,null,null,null,null,null,19.48,23.98,null,null,null,10.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-14","s/o","s/o",null,"s/o",null,5386.1571839999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-15","s/o","s/o",null,"s/o",null,5386.1571839999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",6.9496000000000002,8.9398999999999997,null,null,null,15.0001,null,null,null,null,null,null,23.493099999999998,null,null,null,10.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-16","s/o","s/o",null,"s/o",null,5457.3876970000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-19","s/o","s/o",null,"s/o",null,5457.3876970000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-20","s/o","s/o",null,"s/o",null,5457.3876970000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",6.9497,8.7828999999999997,11.5,null,null,null,null,null,null,null,null,18.9999,null,null,null,8.7776999999999994,10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-21","s/o","s/o",null,"s/o",null,5533.1844970000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-22","s/o","s/o",null,"s/o",null,5533.1844970000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",6.8992000000000004,8.5996000000000006,10.9999,null,null,14.450100000000001,null,null,null,null,null,18.690000000000001,null,null,null,8.4999000000000002,9.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-23","s/o","s/o",null,"s/o",null,5709.2293769999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-26","s/o","s/o",null,"s/o",null,5709.2293769999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-27","s/o","s/o",null,"s/o",null,5709.2293769999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",6.4541000000000004,8.2263000000000002,8.3491,null,null,13.4899,null,null,null,null,null,18.55,22.9801,null,null,7.9999000000000002,9.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-28","s/o","s/o",null,"s/o",null,5850.0735770000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-29","s/o","s/o",null,"s/o",null,5850.0735770000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",6.43,8.1951999999999998,8.3498999999999999,null,null,13.25,null,null,null,null,null,18.540099999999999,22.25,null,null,7.9999000000000002,9.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-05-30","s/o","s/o",null,"s/o",null,5861.6366079999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-02","s/o","s/o",null,"s/o",null,5861.6366079999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-03","s/o","s/o",null,"s/o",null,5861.6366079999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",5.9996,null,6.9999000000000002,null,null,13.2201,null,null,null,null,null,18.4498,22,null,null,null,9.4001999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-04","s/o","s/o",null,"s/o",null,5938.8706080000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-05","s/o","s/o",null,"s/o",null,5938.8706080000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",5.9499000000000004,6.6002999999999998,7.4997999999999996,null,null,12.999599999999999,null,null,null,null,null,18.2499,22,null,null,null,9.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-06","s/o","s/o",null,"s/o",null,5955.5146080000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-09","s/o","s/o",null,"s/o",null,5955.5146080000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-10","s/o","s/o",null,"s/o",null,5955.5146080000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",4.9004000000000003,null,null,null,null,12.9901,null,null,null,null,null,19.900099999999998,22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-11","s/o","s/o",null,"s/o",null,6004.4306079999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-12","s/o","s/o",null,"s/o",null,6004.4306079999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,5.9997999999999996,null,null,12.75,null,null,null,null,null,19.8,22,null,null,null,9.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-13","s/o","s/o",null,"s/o",null,5857.7365220000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-17","s/o","s/o",null,"s/o",null,5857.7365220000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,5.4917999999999996,null,null,null,12.65,null,null,null,null,null,19.5,21.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-18","s/o","s/o",null,"s/o",null,5892.1915220000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-19","s/o","s/o",null,"s/o",null,5892.1915220000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",5.0298999999999996,null,null,null,null,12.3001,null,null,null,null,null,19,21.5501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-20","s/o","s/o",null,"s/o",null,5932.4215219999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-23","s/o","s/o",null,"s/o",null,5932.4215219999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-24","s/o","s/o",null,"s/o",null,5932.4215219999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",4.9897999999999998,5.4917999999999996,null,null,null,11.4998,null,null,null,null,null,18,19.899999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-25","s/o","s/o",null,"s/o",null,6261.2775220000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-26","s/o","s/o",null,"s/o",null,6261.2775220000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",4.9004000000000003,null,null,null,null,10.9999,null,null,null,null,null,17.5,19.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-27","s/o","s/o",null,"s/o",null,6528.358577,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-06-30","s/o","s/o",null,"s/o",null,6528.358577,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-01","s/o","s/o",null,"s/o",null,6528.358577,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",4.6494,5.2496999999999998,5.75,null,null,10.2501,null,null,null,null,null,16.9999,19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-02","s/o","s/o",null,"s/o",null,6736.0725769999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-03","s/o","s/o",null,"s/o",null,6736.0725769999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",3.9803000000000002,4.8502000000000001,null,null,null,9.7500999999999998,null,null,null,null,null,16.5,18.489999999999998,null,null,8.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-04","s/o","s/o",null,"s/o",null,6917.2977769999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-07","s/o","s/o",null,"s/o",null,6917.2977769999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-08","s/o","s/o",null,"s/o",null,6917.2977769999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",3.2496999999999998,3.9903,4.7999000000000001,null,null,8.75,null,null,null,null,null,15.5,17.248999999999999,null,null,8.6999999999999993,9.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-10","s/o","s/o",null,"s/o",null,7160.5567769999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",2.8999000000000001,3.8698000000000001,4.4000000000000004,null,null,8.0000999999999998,null,null,null,null,null,14.4938,16.75,null,null,8.6999999999999993,9.3497000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-11","s/o","s/o",null,"s/o",null,7366.2622769999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-14","s/o","s/o",null,"s/o",null,7366.2622769999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-15","s/o","s/o",null,"s/o",null,7366.2622769999998,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",2.1705000000000001,3.5196999999999998,4.3201000000000001,null,null,7.5002000000000004,null,null,null,null,null,13.7386,15.000299999999999,null,null,8.6999999999999993,9.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-16","s/o","s/o",null,"s/o",null,7666.303277,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-17","s/o","s/o",null,"s/o",null,7666.303277,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",2.1,3.4901,4.3098999999999998,null,null,7.4748999999999999,null,null,null,null,null,13.729100000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-18","s/o","s/o",null,"s/o",null,7765.5454069999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-21","s/o","s/o",null,"s/o",null,7765.5454069999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-22","s/o","s/o",null,"s/o",null,7765.5454069999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.9999,2.9998,4.28,null,null,7.2499000000000002,null,null,null,null,null,13.7,16.2,null,null,null,9.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-23","s/o","s/o",null,"s/o",null,7948.6104070000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-24","s/o","s/o",null,"s/o",null,7948.6104070000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.9701,2.97,4.2699999999999996,null,null,5,null,null,null,null,null,13.649900000000001,null,null,null,8.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-25","s/o","s/o",null,"s/o",null,8068.1644070000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-28","s/o","s/o",null,"s/o",null,8068.1644070000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-29","s/o","s/o",null,"s/o",null,8068.1644070000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.8482000000000001,2.9699,4.2702,null,null,7.2500999999999998,null,null,null,null,null,13.9802,15.99,null,null,8.6999999999999993,9.2899999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-30","s/o","s/o",null,"s/o",null,8008.1175730000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-07-31","s/o","s/o",null,"s/o",null,8008.1175730000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.6995,2.93,4.2500999999999998,null,null,7.2262000000000004,null,null,null,null,null,13.9918,null,null,null,8.7001000000000008,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-01","s/o","s/o",null,"s/o",null,8120.0425729999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-04","s/o","s/o",null,"s/o",null,8120.0425729999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-05","s/o","s/o",null,"s/o",null,8120.0425729999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.3791,3.0402,4.2899000000000003,null,null,null,null,null,null,null,null,null,null,null,null,8.69,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-06","s/o","s/o",null,"s/o",null,8230.5802920000006,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-07","s/o","s/o",null,"s/o",null,8230.5802920000006,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.3198000000000001,2.8999000000000001,4.2897999999999996,null,null,7.1,null,null,null,null,null,null,15.8,null,null,8.69,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-08","s/o","s/o",null,"s/o",null,8335.5304919999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-11","s/o","s/o",null,"s/o",null,8335.5304919999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-12","s/o","s/o",null,"s/o",null,8335.5304919999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.2299,3.1402000000000001,4.4398,null,null,6.9997999999999996,null,null,null,null,null,13.899900000000001,null,null,null,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-13","s/o","s/o",null,"s/o",null,7934.7720419999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-14","s/o","s/o",null,"s/o",null,7934.7720419999996,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.2291000000000001,3.0998999999999999,null,null,null,6.4999000000000002,null,null,null,null,null,14,null,null,null,8.4850999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-15","s/o","s/o",null,"s/o",null,8003.1825760000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-19","s/o","s/o",null,"s/o",null,8003.1825760000002,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.1996,3.0003000000000002,4.2500999999999998,null,null,6.9997999999999996,null,null,null,null,null,14.2,null,null,null,8.4275000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-20","s/o","s/o",null,"s/o",null,8006.8485760000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-21","s/o","s/o",null,"s/o",null,8006.8485760000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.2002999999999999,2.9897,4.2698,null,null,null,null,null,null,null,null,14.2,null,null,null,8.3693000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-22","s/o","s/o",null,"s/o",null,8182.3375759999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-25","s/o","s/o",null,"s/o",null,8182.3375759999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-26","s/o","s/o",null,"s/o",null,8182.3375759999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",1.0021,2.8498999999999999,4.2500999999999998,null,null,7.1501000000000001,null,null,null,null,null,14.1999,null,null,null,8.2493999999999996,8.8681999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-27","s/o","s/o",null,"s/o",null,8244.7092859999993,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-28","s/o","s/o",null,"s/o",null,8244.7092859999993,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,2.7898999999999998,4.2300000000000004,null,null,7.3,null,null,null,null,null,14.1,null,null,null,8.1603999999999992,8.8923000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-08-29","s/o","s/o",null,"s/o",null,8269.4820519999994,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-01","s/o","s/o",null,"s/o",null,8269.4820519999994,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-02","s/o","s/o",null,"s/o",null,8269.4820519999994,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,2.7898000000000001,4.1497999999999999,null,null,7.2500999999999998,null,null,null,null,null,13.9801,16,null,null,8.1087000000000007,8.9194999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-03","s/o","s/o",null,"s/o",null,8344.7840520000009,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-04","s/o","s/o",null,"s/o",null,8342.7840520000009,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",0.74929999999999997,2.7498999999999998,4.12,null,null,7.2499000000000002,null,null,null,null,null,13.9,16,null,null,8.01,8.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-05","s/o","s/o",null,"s/o",null,8354.5340520000009,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-08","s/o","s/o",null,"s/o",null,8354.5340520000009,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-09","s/o","s/o",null,"s/o",null,8354.5340520000009,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",0.74039999999999995,2.7002000000000002,4.0998000000000001,null,null,7.23,null,null,null,null,null,13.9,15.988,null,null,7.5000999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-10","s/o","s/o",null,"s/o",null,8445.1860519999991,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-11","s/o","s/o",null,"s/o",null,8445.1860519999991,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",0.69920000000000004,2.4495,3.9998999999999998,null,null,7.09999,null,null,null,null,null,13.7,15.73,null,null,7.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-12","s/o","s/o",null,"s/o",null,8353.8205340000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-15","s/o","s/o",null,"s/o",null,8353.8205340000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-16","s/o","s/o",null,"s/o",null,8353.8205340000004,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,2.2999000000000001,3.9001000000000001,null,null,7.01,null,null,null,null,null,13.45,15.39,null,null,7.1877000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-17","s/o","s/o",null,"s/o",null,8332.7704680000006,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-18","s/o","s/o",null,"s/o",null,8332.7704680000006,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,2.2799999999999998,3.75,null,null,6.7801,null,null,null,null,null,13.1523,15.065899999999999,null,null,7.0964999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-19","s/o","s/o",null,"s/o",null,8318.4524679999995,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-22","s/o","s/o",null,"s/o",null,8314.4524679999995,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-23","s/o","s/o",null,"s/o",null,8314.4524679999995,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",0.61040000000000005,2.2303000000000002,3.73,null,null,6.73,null,null,null,null,null,13.14,15.05,null,null,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-24","s/o","s/o",null,"s/o",null,8488.2199679999994,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-25","s/o","s/o",null,"s/o",null,8487.2199679999994,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",0.60980000000000001,2.1598000000000002,3.6000999999999999,null,null,6.6300999999999997,null,null,null,null,null,12.75,14.84,null,null,null,8.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-26","s/o","s/o",null,"s/o",null,8662.0569680000008,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-29","s/o","s/o",null,"s/o",null,8662.0569680000008,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-09-30","s/o","s/o",null,"s/o",null,8662.0569680000008,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",0.60909999999999997,2.1000999999999999,3.49,null,null,6.29,null,null,null,null,null,12.700100000000001,15.73,null,null,6.9,8.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-01","s/o","s/o",null,"s/o",null,8802.8819679999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-02","s/o","s/o",null,"s/o",null,8802.8819679999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,2.0398999999999998,3.3900999999999999,null,null,6.19,null,null,null,null,null,12.5001,15.43,null,null,null,8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-03","s/o","s/o",null,"s/o",null,8859.1060649999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-06","s/o","s/o",null,"s/o",null,8859.1060649999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-07","s/o","s/o",null,"s/o",null,8859.1060649999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",0.6,2.0402,3.1899000000000002,null,null,6.0598999999999998,null,null,null,null,null,12.299799999999999,15.15,null,null,6.8074000000000003,8.0052000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-08","s/o","s/o",null,"s/o",null,8934.4560650000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-09","s/o","s/o",null,"s/o",null,8931.4560650000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,1.9498,3.1899000000000002,null,null,6.0298999999999996,null,null,null,null,null,12.21,14.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-10","s/o","s/o",null,"s/o",null,8970.8857029999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-14","s/o","s/o",null,"s/o",null,8970.8857029999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,3,null,null,6.0301,null,null,null,null,null,12.16,14.3,null,null,6.7077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-15","s/o","s/o",null,"s/o",null,9058.6127830000005,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-16","s/o","s/o",null,"s/o",null,9056.6127830000005,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,3,null,null,6.0000999999999998,null,null,null,null,null,12.043699999999999,13.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-17","s/o","s/o",null,"s/o",null,9094.9357830000008,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-20","s/o","s/o",null,"s/o",null,9093.9357830000008,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-21","s/o","s/o",null,"s/o",null,9093.9357830000008,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.99,null,null,5.97,null,null,null,null,null,11.843500000000001,13.57,null,null,6.5499000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-22","s/o","s/o",null,"s/o",null,9179.0798489999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-23","s/o","s/o",null,"s/o",null,9179.0798489999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.6999,null,null,5.7499000000000002,null,null,null,null,null,11.35,12.97,null,null,6.5499000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-24","s/o","s/o",null,"s/o",null,9284.5688489999993,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-27","s/o","s/o",null,"s/o",null,9284.5688489999993,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-28","s/o","s/o",null,"s/o",null,9284.5688489999993,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.6798999999999999,null,null,5.71,null,null,null,null,null,11.09,12.49,null,null,6.5388999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-29","s/o","s/o",null,"s/o",null,9353.7048489999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-30","s/o","s/o",null,"s/o",null,9351.7048489999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.6798000000000002,null,null,5.69,null,null,null,null,null,10.9,12.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-10-31","s/o","s/o",null,"s/o",null,9427.9948490000006,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-03","s/o","s/o",null,"s/o",null,9427.9948490000006,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-04","s/o","s/o",null,"s/o",null,9427.9948490000006,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.6798999999999999,null,null,5.6501000000000001,null,null,null,null,null,10.7501,12.3,null,null,6.2484999999999999,7.6327999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-05","s/o","s/o",null,"s/o",null,9601.4015799999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-07","s/o","s/o",null,"s/o",null,9601.4015799999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-10","s/o","s/o",null,"s/o",null,9601.4015799999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-11","s/o","s/o",null,"s/o",null,9601.4015799999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.6798999999999999,null,null,5.6501000000000001,null,null,null,null,null,10.72,11.99,null,null,6.1734999999999998,7.6162000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-12","s/o","s/o",null,"s/o",null,9672.5253900000007,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-13","s/o","s/o",null,"s/o",null,9672.5253900000007,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,5.44,null,null,null,null,null,10.600099999999999,11.99,null,null,6.1158999999999999,7.5941999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-14","s/o","s/o",null,"s/o",null,9723.9473899999994,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-17","s/o","s/o",null,"s/o",null,9723.9473899999994,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-18","s/o","s/o",null,"s/o",null,9722.9473899999994,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.66,null,null,5.3799000000000001,null,null,null,null,null,10.4,11.9,null,null,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-19","s/o","s/o",null,"s/o",null,9755.3573899999992,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-20","s/o","s/o",null,"s/o",null,9755.3573899999992,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.64,null,null,5,null,null,null,null,null,9.9499999999999993,11.7941,null,null,5.45,7.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-21","s/o","s/o",null,"s/o",null,9834.9209499999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-24","s/o","s/o",null,"s/o",null,9834.9209499999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-25","s/o","s/o",null,"s/o",null,9834.9209499999997,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.6200999999999999,null,null,4.95,null,null,null,null,null,9.85,null,null,null,4.8499999999999996,6.5949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-26","s/o","s/o",null,"s/o",null,9934.8969500000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-27","s/o","s/o",null,"s/o",null,9934.8969500000003,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.6101000000000001,null,null,4.9301000000000004,null,null,null,null,null,9.85,null,null,null,4.6698000000000004,6.1303000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-11-28","s/o","s/o",null,"s/o",null,9856.96695,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-01","s/o","s/o",null,"s/o",null,9856.96695,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-02","s/o","s/o",null,"s/o",null,9856.96695,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.5002,null,null,4.8901000000000003,null,null,null,null,null,9.6999999999999993,null,null,null,4.4400000000000004,5.9972000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-03","s/o","s/o",null,"s/o",null,9928.58295,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-04","s/o","s/o",null,"s/o",null,9928.58295,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-05","s/o","s/o",null,"s/o",null,9928.58295,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-09","s/o","s/o",null,"s/o",null,9928.58295,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.4500000000000002,null,null,4.8,null,null,null,null,null,9.2487999999999992,11.5825,null,null,4.1210000000000004,5.7854000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-10","s/o","s/o",null,"s/o",null,10046.21495,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-11","s/o","s/o",null,"s/o",null,10046.21495,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-12","s/o","s/o",null,"s/o",null,10042.88147,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-15","s/o","s/o",null,"s/o",null,10042.88147,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-16","s/o","s/o",null,"s/o",null,10042.88147,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,2.3001999999999998,null,null,4.4801000000000002,null,null,null,null,null,9,10.994999999999999,null,null,3.74,5.6041999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-17","s/o","s/o",null,"s/o",null,9984.1484700000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-18","s/o","s/o",null,"s/o",null,9984.1484700000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-19","s/o","s/o",null,"s/o",null,9984.1484700000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-22","s/o","s/o",null,"s/o",null,9983.1484700000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-23","s/o","s/o",null,"s/o",null,9983.1484700000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,4.05,null,null,null,null,null,8.5,10.49,null,null,3.2486999999999999,5.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-24","s/o","s/o",null,"s/o",null,10079.07747,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-26","s/o","s/o",null,"s/o",null,10079.07747,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-29","s/o","s/o",null,"s/o",null,10079.07747,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-30","s/o","s/o",null,"s/o",null,10079.07747,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.95,null,null,3.7,null,null,null,null,null,8.4993999999999996,10.14,null,null,3,4.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2003-12-31","s/o","s/o",null,"s/o",null,10259.973470000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-02","s/o","s/o",null,"s/o",null,10259.973470000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-05","s/o","s/o",null,"s/o",null,10259.973470000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-06","s/o","s/o",null,"s/o",null,10257.973470000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.8599000000000001,null,null,3.5501,null,null,null,null,null,8.3461999999999996,9.99,null,null,2.8054999999999999,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-07","s/o","s/o",null,"s/o",null,10498.37247,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-08","s/o","s/o",null,"s/o",null,10498.37247,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-09","s/o","s/o",null,"s/o",null,10498.37247,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-12","s/o","s/o",null,"s/o",null,10498.37247,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-13","s/o","s/o",null,"s/o",null,10498.37247,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.8575999999999999,null,null,3.45,null,null,null,null,null,8.2500999999999998,9.89,null,null,2.7359,4.2013999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-14","s/o","s/o",null,"s/o",null,10608.17247,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-15","s/o","s/o",null,"s/o",null,10607.17247,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-16","s/o","s/o",null,"s/o",null,10590.151,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-19","s/o","s/o",null,"s/o",null,10590.151,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-20","s/o","s/o",null,"s/o",null,10590.151,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.7499,null,null,3.2837999999999998,null,null,null,null,null,7.9001000000000001,9.6199999999999992,null,null,2.4899,3.9998999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-21","s/o","s/o",null,"s/o",null,10917.384,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-22","s/o","s/o",null,"s/o",null,10916.384,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-23","s/o","s/o",null,"s/o",null,10916.384,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-26","s/o","s/o",null,"s/o",null,10914.384,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-27","s/o","s/o",null,"s/o",null,10914.384,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.7000999999999999,null,null,3.2,null,null,null,null,null,7.85,9.39,null,null,2.2999000000000001,3.7475999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-28","s/o","s/o",null,"s/o",null,11305.815000000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-29","s/o","s/o",null,"s/o",null,11301.815000000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-01-30","s/o","s/o",null,"s/o",null,11298.815000000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-02","s/o","s/o",null,"s/o",null,11296.815000000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-03","s/o","s/o",null,"s/o",null,11296.815000000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.6601999999999999,null,null,3.15,null,null,null,null,null,7.77,9.343,null,null,2.27,3.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-04","s/o","s/o",null,"s/o",null,11534.582,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-05","s/o","s/o",null,"s/o",null,11532.582,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-06","s/o","s/o",null,"s/o",null,11531.582,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-09","s/o","s/o",null,"s/o",null,11530.582,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-10","s/o","s/o",null,"s/o",null,11530.582,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.65,null,null,3.12,null,null,null,null,null,7.7361000000000004,9.3099000000000007,null,null,2.23,3.6547999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-11","s/o","s/o",null,"s/o",null,11743.4663,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-12","s/o","s/o",null,"s/o",null,11743.4663,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-13","s/o","s/o",null,"s/o",null,11660.43845,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-16","s/o","s/o",null,"s/o",null,11660.43845,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-17","s/o","s/o",null,"s/o",null,11660.43845,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.6298999999999999,null,null,3.1,null,null,null,null,null,7.71,9.3000000000000007,null,null,2.2033,3.6392000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-18","s/o","s/o",null,"s/o",null,11911.471449999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-19","s/o","s/o",null,"s/o",null,11909.471449999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-20","s/o","s/o",null,"s/o",null,11805.862450000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-23","s/o","s/o",null,"s/o",null,11805.862450000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-24","s/o","s/o",null,"s/o",null,11805.862450000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.6099000000000001,null,null,3.08,null,null,null,null,null,7.67,9.2673000000000005,null,null,2.1467999999999998,3.6055000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-25","s/o","s/o",null,"s/o",null,11919.79745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-26","s/o","s/o",null,"s/o",null,11919.79745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-02-27","s/o","s/o",null,"s/o",null,11919.79745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-01","s/o","s/o",null,"s/o",null,11919.79745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-02","s/o","s/o",null,"s/o",null,11919.79745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.5801000000000001,null,null,3.05,null,null,null,null,null,7.58,9.15,null,null,2.0501,3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-03","s/o","s/o",null,"s/o",null,12140.81745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-04","s/o","s/o",null,"s/o",null,12140.81745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-05","s/o","s/o",null,"s/o",null,12140.81745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-08","s/o","s/o",null,"s/o",null,12140.81745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-09","s/o","s/o",null,"s/o",null,12140.81745,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,2.9998999999999998,null,null,null,null,null,7.34,9.048,null,null,1.9993000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-10","s/o","s/o",null,"s/o",null,12213.63975,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-11","s/o","s/o",null,"s/o",null,12213.63975,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-12","s/o","s/o",null,"s/o",null,12213.63975,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-15","s/o","s/o",null,"s/o",null,12201.63975,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-16","s/o","s/o",null,"s/o",null,12196.739750000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.5499000000000001,null,null,2.99,null,null,null,null,null,7.3000999999999996,8.98,10.4975,null,2,3.4,4.99,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-17","s/o","s/o",null,"s/o",null,12129.873750000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-18","s/o","s/o",null,"s/o",null,12126.873750000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-19","s/o","s/o",null,"s/o",null,12126.873750000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-22","s/o","s/o",null,"s/o",null,12126.873750000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-23","s/o","s/o",null,"s/o",null,12124.27375,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.5202,null,null,2.96,null,null,null,null,null,7.2,8.8000000000000007,10.247299999999999,null,1.85,3.2004000000000001,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-24","s/o","s/o",null,"s/o",null,12329.48575,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-25","s/o","s/o",null,"s/o",null,12325.48575,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-26","s/o","s/o",null,"s/o",null,12325.48575,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-29","s/o","s/o",null,"s/o",null,12325.48575,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-30","s/o","s/o",null,"s/o",null,12322.48575,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.4649000000000001,null,null,2.8799000000000001,null,null,null,null,null,7.15,8.69,10.130000000000001,null,1.8,2.9998999999999998,4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-03-31","s/o","s/o",null,"s/o",null,12386.776750000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-01","s/o","s/o",null,"s/o",null,12381.776750000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-02","s/o","s/o",null,"s/o",null,12377.776750000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-06","s/o","s/o",null,"s/o",null,12377.776750000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.4097999999999999,null,null,2.82,null,null,null,null,null,7.05,8.57,null,null,1.7,2.8016000000000001,4.2,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-07","s/o","s/o",null,"s/o",null,12640.30775,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-12","s/o","s/o",null,"s/o",null,12636.30775,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-13","s/o","s/o",null,"s/o",null,12635.30775,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.3801000000000001,null,null,2.7799,null,null,null,null,null,6.98,8.5,10.08,null,1.6317999999999999,2.75,4.08,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-14","s/o","s/o",null,"s/o",null,12819.11975,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-15","s/o","s/o",null,"s/o",null,12815.11975,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-16","s/o","s/o",null,"s/o",null,12805.61975,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-19","s/o","s/o",null,"s/o",null,12804.61975,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-20","s/o","s/o",null,"s/o",null,12801.11975,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.2799,null,null,2.6699000000000002,null,null,null,null,null,6.85,8.3971999999999998,10,null,1.5301,2.6315,3.9799000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-21","s/o","s/o",null,"s/o",null,12957.55135,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-22","s/o","s/o",null,"s/o",null,12948.55135,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-23","s/o","s/o",null,"s/o",null,12946.55135,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-26","s/o","s/o",null,"s/o",null,12943.55135,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-27","s/o","s/o",null,"s/o",null,12936.55135,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.2199,null,null,2.6198999999999999,null,null,null,null,null,6.75,8.3000000000000007,9.9,null,1.41,2.4971000000000001,3.8473000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-28","s/o","s/o",null,"s/o",null,13106.449350000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-29","s/o","s/o",null,"s/o",null,13095.449350000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-04-30","s/o","s/o",null,"s/o",null,13092.74935,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-03","s/o","s/o",null,"s/o",null,13076.74935,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-04","s/o","s/o",null,"s/o",null,13068.74935,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.1600999999999999,null,null,2.5598999999999998,null,null,null,null,null,6.6199000000000003,null,9.75,null,1.3,2.3502999999999998,3.7,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-05","s/o","s/o",null,"s/o",null,13150.038350000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-06","s/o","s/o",null,"s/o",null,13150.038350000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-07","s/o","s/o",null,"s/o",null,13148.038350000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-10","s/o","s/o",null,"s/o",null,13148.038350000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-11","s/o","s/o",null,"s/o",null,13144.038350000001,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.1202000000000001,null,null,2.5099999999999998,null,null,null,null,null,6.5899000000000001,8.25,null,null,1.2,2.25,3.6,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-12","s/o","s/o",null,"s/o",null,13326.32735,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-13","s/o","s/o",null,"s/o",null,13318.32735,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-14","s/o","s/o",null,"s/o",null,13316.32735,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-17","s/o","s/o",null,"s/o",null,13316.32735,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-18","s/o","s/o",null,"s/o",null,13310.32735,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,1.0999000000000001,null,null,2.4799000000000002,null,null,null,null,null,6.56,8.14,null,null,1.175,2.25,3.6,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-19","s/o","s/o",null,"s/o",null,13393.246349999999,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-20","s/o","s/o",null,"s/o",null,13385.84635,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-21","s/o","s/o",null,"s/o",null,13380.84635,"s/i",0,null,null,null,"s/o","s/o","s/o",4.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-24","s/o","s/o",null,"s/o",null,13375.84635,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-26","s/o","s/o",null,"s/o",null,13375.84635,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1499999999999999,2.2400000000000002,3.6,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-27","s/o","s/o",null,"s/o",null,13476.61635,"s/i",0,null,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-28",133.19,"s/o",null,0,null,13476.61635,"s/i",0,null,null,null,2.91,"s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-05-31",209.58,"s/o",null,0,null,13476.61635,"s/i",0,null,null,null,2.75,"s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-01",243.6,"s/o",null,0,null,13476.61635,"s/i",0,null,null,null,2.7,"s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1000000000000001,2.1572,3.4897999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-02",106.32,"s/o",null,0,null,13533.05335,"s/i",0,null,null,null,2.65,"s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-03",81.650000000000006,"s/o",null,0,null,13531.05335,"s/i",0,null,null,null,2.6,"s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-04",189.32,"s/o",null,0,null,13531.05335,"s/i",0,null,null,null,2.5,2.7,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-07",192.92,"s/o",null,0,null,13531.05335,"s/i",0,null,null,null,2.5,"s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-08",233.9,"s/o",null,0,null,13531.05335,"s/i",0,null,null,null,2.5,2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,6.5,null,9.6999999999999993,null,1.0499000000000001,2.06,3.38,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-09",284.83,"s/o",null,0,null,13647.91735,"s/i",0,null,null,null,2.4500000000000002,2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-10",326.01,"s/o",null,0,null,13647.91735,"s/i",0,null,null,null,2.4,2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-11",448.54,"s/o",null,0,null,13647.91735,"s/i",0,null,null,null,2.35,2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-14",419.51,"s/o",null,0,null,13647.91735,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-15",502.01,"s/o",null,0,null,13649.91735,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,2.9001000000000001,null,null,null,null,null,6.4401000000000002,null,null,null,0.96,1.95,3.17,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-16",560.46,"s/o",null,0,null,13713.267544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-17",602.53,"s/o",null,0,null,13713.267544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-18",707.68,"s/o",null,0,null,13713.267544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-22",771.64,"s/o",null,0,null,13716.267544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,2.8698999999999999,null,null,null,null,null,6.4,7.95,9.5,null,0.75,1.74,2.9550999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-23",888.39,"s/o",null,0,null,13883.237544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-24",871.47,"s/o",null,0,null,13897.237544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-25",842.03,"s/o",null,0,null,13897.237544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-28",893.01,"s/o",null,0,null,13897.237544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-29",845.03,"s/o",null,0,null,13897.237544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,2.82,null,null,null,null,null,6.2,6.3,9.4,null,0.55000000000000004,1.4899,2.75,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-06-30",943.68,"s/o",null,0,null,13750.907544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-01",1368.99,"s/o",null,0,null,13754.907544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-02",1636.62,"s/o",null,0,null,13754.907544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-05",2009.28,"s/o",null,0,null,13754.907544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-06",2472.54,"s/o",null,0,null,13754.907544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,2.77,null,null,null,null,null,6.1749999999999998,null,null,null,0.3,1.2495000000000001,2.65,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-07",3161.18,"s/o",null,0,null,13923.361543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-08",3845.6,"s/o",null,0,null,13925.361543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-12",3991.67,"s/o",null,0,null,13927.361543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-13",4337.09,"s/o",null,0,null,13927.361543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,2.7,null,null,null,null,null,6.15,null,9.0000999999999998,null,0.1,1.0641,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-14",4553.78,"s/o",null,0,null,13775.685544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-15",4861.93,"s/o",null,0,null,13782.685544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-16",4994.97,"s/o",null,0,null,13782.685544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-19",4779.82,"s/o",null,0,null,13782.685544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-20",4359.59,"s/o",null,0,null,13782.685544,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,2.5998999999999999,null,null,null,null,null,null,null,null,null,0,1.0612999999999999,2.15,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-21",3925.83,"s/o",null,0,null,13911.227543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-22",3613.63,"s/o",null,0,null,13911.227543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-23",3772.01,"s/o",null,0,null,13911.227543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-26",3586.59,"s/o",null,0,null,13911.227543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-27",3684.5,"s/o",null,0,null,13911.227543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,6.85,null,null,null,-0.1,1,2.0990000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-28",3647.8,"s/o",null,0,null,13999.260544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-29",3579.51,"s/o",null,0,null,13999.260544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-07-30",3602.93,"s/o",null,0,null,13999.260544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-02",3535.62,"s/o",null,0,null,13999.260544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-03",3364.5,"s/o",null,0,null,13999.260544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,6.85,null,null,null,null,1,1.99,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-04",3295.74,"s/o",null,0,null,14105.600544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-05",3583.26,"s/o",null,0,null,14105.600544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-06",3533.19,"s/o",null,0,null,14105.600544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-09",3820.71,"s/o",null,0,null,14105.600544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-10",4046.36,"s/o",null,0,null,14105.600544000001,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,6.85,null,8.6999999999999993,null,-0.25,0.9,1.849,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-11",4425.75,"s/o",null,0,null,14135.923543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-12",4607.7,"s/o",null,0,null,14135.923543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-13",4956.2700000000004,"s/o",null,0,null,14135.923543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-17",4146.4399999999996,"s/o",null,0,null,14135.923543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,6.85,null,null,null,null,null,1.7988,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-18",3883.89,"s/o",null,0,null,14194.423543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-19",3567.06,"s/o",null,0,null,14194.423543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-20",3583.73,"s/o",null,0,null,14194.423543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-23",3868.93,"s/o",null,51.16,null,14194.423543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-24",3940.37,"s/o",null,51.16,null,14194.423543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,6.75,null,null,6.85,7.45,null,null,0,0.79,1.7487999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-25",4219.4399999999996,"s/o",null,101.76,null,14194.423543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-26",3923.35,"s/o",null,101.76,null,14194.423543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-27",3852.53,"s/o",null,101.76,null,13632.657544,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-30",3988.53,"s/o",null,50.6,null,13632.657544,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-08-31",3922.48,"s/o",null,50.6,null,13632.657544,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,6.7,null,null,6.85,7.4424999999999999,null,null,0,null,1.64,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-01",4148.99,"s/o",null,0,null,13787.477543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-02",4576.58,"s/o",null,0,null,13787.477543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-03",4340.46,"s/o",null,0,null,13787.477543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-06",4359.7700000000004,"s/o",null,0,null,13787.477543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-07",4396.18,"s/o",null,0,null,13787.477543999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,6.7,null,null,6.9,null,null,null,0.05,1.0900000000000001,1.55,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-08",4473.45,"s/o",null,0,null,13938.184544,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-09",4510.6400000000003,"s/o",null,0,null,13938.184544,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-10",4809.46,"s/o",null,0,null,13938.184544,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-13",5279.97,"s/o",null,0,null,13938.184544,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-14",5094,"s/o",null,0,null,13938.184544,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,6.6513,null,null,6.9,null,8.68,null,0,1.05,1.5,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-15",4976.5,"s/o",null,0,null,14036.382853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-16",4803.05,"s/o",null,0,null,14036.382853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-17",4808,"s/o",null,0,null,14036.382853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-20",4559.74,"s/o",null,0,null,14036.382853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-21",4999.6000000000004,"s/o",null,0,null,14036.382853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,6.62,null,null,6.86,null,8.65,null,0,1.01,1.4490000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-22",4823.32,"s/o",null,0,null,14136.610854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-23",4845.5600000000004,"s/o",null,0,null,14136.610854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-24",5045.13,"s/o",null,0,null,14136.610854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-27",4973.05,"s/o",null,0,null,14136.610854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-28",4664.46,"s/o",null,0,null,14136.610854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,6.6,null,null,6.79,null,8.4499999999999993,null,0,1,1.4,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-29",4605.53,"s/o",null,0,null,13940.559853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-09-30",3989.62,"s/o",null,0,null,13940.559853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-01",4075.37,"s/o",null,0,null,13940.559853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-04",4376.9399999999996,"s/o",null,0,null,13940.559853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-05",4614.76,"s/o",null,0,null,13940.559853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,4.8998999999999997,null,null,6.5,null,null,6.7401,7.19,8.3000000000000007,null,0,0.95,1.35,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-06",4596.63,"s/o",null,0,null,13940.559853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-07",4629.22,"s/o",null,0,null,13940.559853999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-08",4897.18,"s/o",null,0,null,13670.284854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-12",5082.97,"s/o",null,0,null,13670.284854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,4.8499999999999996,null,null,6.35,null,null,6.5499000000000001,null,8.65,null,-0.02,0.87,1.4,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-13",5076.9399999999996,"s/o",null,0,null,13837.585854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-14",5337.73,"s/o",null,0,null,13837.585854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-15",5404.59,"s/o",null,0,null,13837.585854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-18",6325.01,"s/o",null,0,null,13837.585854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-19",5506.21,"s/o",null,0,null,13837.585854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,4.6900000000000004,null,null,5.99,null,null,6.05,7.01,8.35,null,-0.03,0.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-20",5881.25,"s/o",null,0,null,13942.802854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-21",6296.14,"s/o",null,0,null,13942.802854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-22",6448.03,"s/o",null,0,null,13942.802854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-25",6790.73,"s/o",null,32.5,null,13942.802854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-26",6914.73,"s/o",null,72.599999999999994,null,13942.802854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3.5,null,null,null,null,null,4.58,null,null,5.8,null,null,6.05,6.92,8,null,-0.1,null,1.34,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-27",7088.67,"s/o",null,118.07,null,14179.825854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-28",6769.96,"s/o",null,131.31,null,14179.825854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-10-29",6331.17,"s/o",null,133.06,null,14179.825854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-01",6143.17,"s/o",null,132.56,null,14179.825854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-02",6061.67,"s/o",null,133.74,null,14179.825854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,4.5199999999999996,null,null,5.7,null,null,6.0086000000000004,6.9,7.85,null,-0.1,null,1.33,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-03",5661.89,"s/o",null,128.5,null,14307.856854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-04",5724.96,"s/o",null,115.26,null,14307.856854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-05",5614.94,"s/o",null,113.51,null,14307.856854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-08",5517.09,"s/o",null,114.25,null,14307.856854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-09",5605.79,"s/o",null,72.959999999999994,null,14307.856854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,4.5,null,null,5.65,null,null,5.9500999999999999,null,7.7,null,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-10",5634.64,"s/o",null,32.67,null,14462.356854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-11",5760.03,"s/o",null,32.67,null,14462.356854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-12",6124.63,"s/o",null,32.67,null,14462.356854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-15",6227.03,"s/o",null,32.1,null,14462.356854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-16",6283.8,"s/o",null,32.1,null,14462.356854,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,4.49,null,null,5.59,null,null,5.89,null,null,null,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-17",6275.85,"s/o",null,32.1,null,14655.755854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-18",6069.24,"s/o",null,32.1,null,14655.755854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-19",5912.01,"s/o",null,32.1,null,14655.755854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-22",5834.41,"s/o",null,32.31,null,14655.755854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-23",5764.5,"s/o",null,32.31,null,14655.755854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,4.4740000000000002,null,null,5.59,null,null,5.8901000000000003,6.7500999999999998,null,null,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-24",5696.68,"s/o",null,37.020000000000003,null,14655.755854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-25",5583.81,"s/o",null,41.73,null,14655.755854000001,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-26",5480.59,"s/o",null,41.73,null,14330.14378,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-29",5508.06,"s/o",null,9.36,null,14330.14378,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-11-30",5402.44,"s/o",null,9.36,null,14330.14378,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,4.4600999999999997,null,null,5.59,null,null,5.9398999999999997,null,null,null,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-01",5406.38,"s/o",null,12.72,null,14462.165779999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-02",5295.34,"s/o",null,16.670000000000002,null,14462.165779999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-03",5364.97,"s/o",null,16.670000000000002,null,14462.165779999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-06",5501.27,"s/o",null,16.670000000000002,null,14462.165779999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-07",5372.89,"s/o",null,16.670000000000002,null,14462.165779999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,4.4599000000000002,null,null,5.5900999999999996,null,null,5.9298999999999999,null,7.65,null,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-09",5206.2299999999996,"s/o",null,8.51,null,14629.73078,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-10",5391.22,"s/o",null,10.25,null,14629.73078,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-13",5356.43,"s/o",null,55.2,null,14629.73078,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-14",5317.89,"s/o",null,118.31,null,14629.73078,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,4.5,null,null,5.5970000000000004,null,null,5.93,null,7.65,null,-0.12,null,1.35,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-15",5873.95,"s/o",null,118.31,null,14629.73078,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-16",5276.27,"s/o",null,109.73,null,14629.73078,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-17",5455.24,"s/o",null,107.99,null,14151.75778,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2004-12-27",5804.17,"s/o",null,6.9,null,14435.396779999999,"s/i",0,null,null,null,"s/o",2.5,"s/o",3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-01-11",7412.62,"s/o",null,39.89,null,15130.271779999999,"s/i",0,null,null,null,"s/o",2.75,"s/o",3.25,null,null,3.6798000000000002,null,null,5.3898999999999999,null,null,5.6901000000000002,null,null,6.15,null,null,null,0.10249999999999999,null,1.35,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-01-18",8159.14,"s/o",null,26.14,null,15133.56878,"s/i",0,null,null,null,"s/o",2.75,"s/o",3.25,null,null,3.68,null,null,5.36,null,null,5.68,null,null,6.15,null,null,null,0.09,null,1.3,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-02-02",7595.69,"s/o",null,0,null,15754.38978,"s/i",0,null,null,null,"s/o",2.75,"s/o",3.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-02-23",6825.8,"s/o",null,4.41,null,16246.810514000001,"s/i",0,null,null,null,"s/o",2.75,"s/o",3.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-03-02",6581.73,"s/o",null,0,null,16415.705514000001,"s/i",0,null,null,null,"s/o",2.75,"s/o",3.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-03-17",4955.67,"s/o",null,22.95,null,17187.672514000002,"s/i",0,null,null,null,"s/o",2.75,"s/o",3.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-04-11",4545.58,"s/o",null,42.03,null,17654.597514000001,"s/i",0,null,null,null,"s/o",3.25,"s/o",3.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-04-26",7623.14,"s/o",null,4.4800000000000004,null,18085.324514,"s/i",0,null,null,null,"s/o",3.25,"s/o",3.75,4.7497999999999996,null,5.5000999999999998,null,null,5.75,null,null,6.15,null,null,6.9898999999999996,null,null,null,-0.35,0.09,0.39989999999999998,null,null,null,null,null,null,null,null,null,6.8586999999999998,null,null,null,0]
["2005-05-03",4005.71,"s/o",null,5.98,null,17989.749513999999,"s/i",0,null,null,null,"s/o",3.75,"s/o",4.25,4.8,null,5.6501000000000001,null,null,null,null,null,6.3,null,null,7.15,8.15,null,null,null,null,0.4,null,null,null,null,null,null,null,null,null,6.85,null,null,null,0]
["2005-05-24",6482.86,"s/o",null,135.94999999999999,null,19194.543699999998,"s/i",0,null,null,null,"s/o",3.75,"s/o",4.25,5.4500999999999999,null,6.1017000000000001,null,null,6.25,null,null,6.6,null,null,7.29,8.48,null,null,1E-4,null,null,null,null,null,null,null,null,null,null,null,6.9938000000000002,null,null,null,0]
["2005-05-26",5613.98,"s/o",null,126.88,null,19194.543699999998,"s/i",0,null,null,null,"s/o",3.75,"s/o",4.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-06-16",4765.72,"s/o",null,210.95,null,23154.7127,"s/i",0,null,null,null,3.25,3.75,"s/o",5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-06-24",6653.96,"s/o",null,-7.0000000000000007E-2,null,23113.824700000001,"s/i",0,null,null,null,3.75,4.25,"s/o",5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-07-11",4133.3999999999996,"s/o",null,33.229999999999997,null,22809.518700000001,"s/i",0,null,null,null,3.75,4.25,"s/o",5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-08-01",5234.78,"s/o",null,25.3,null,24134.892199999998,"s/i",0,null,null,null,3.75,4.25,"s/o",5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-08-17",7935.06,"s/o",null,37.65,null,24888.459200000001,"s/i",20,null,null,null,3.75,4.25,"s/o",5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-08-24",8764.5300000000007,"s/o",null,41.48,null,24703.9035,"s/i",20,null,null,null,3.75,4.25,"s/o",5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-09-14",7855.91,"s/o",null,28.16,null,26094.321499999998,"s/i",20,null,null,null,3.75,4.25,"s/o",5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-09-29",7828.09,"s/o",null,58.67,null,26906.1315,"s/i",20,null,null,null,3.75,4.25,"s/o",5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-10-06",4879.3900000000003,"s/o",null,50.7,null,26712.377499999999,"s/i",20,null,null,null,3.75,4.25,"s/o",5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-10-24",5041.2,"s/o",null,185.37,null,26797.014500000001,"s/i",37.427,null,null,null,3.75,4.25,"s/o",5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-11-14",4962.78,"s/o",null,351,null,27006.9535,"s/i",37.427,null,null,null,4,4.5,"s/o",5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-11-21",5182.83,"s/o",null,298.88,null,26289.501499999998,"s/i",37.427,null,null,null,4,4.5,"s/o",6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2005-12-06",5008.28,"s/o",null,326.7,null,25685.891500000002,"s/i",37.427,null,null,null,4.5,5,"s/o",6,6.9164000000000003,null,7.2999000000000001,null,null,7.4997999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.955500000000001,null,null,0]
["2005-12-14",5924.73,"s/o",null,167.93,null,26335.050500000001,"s/i",37.427,null,null,null,4.5,5,"s/o",6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-01-04",6482.49,"s/o",null,273.13,null,25988.235499999999,"s/i",37.427,null,null,null,4.5,5,"s/o",6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-01-19",3677.41,"s/o",null,406.67,null,25210.020499999999,"s/i",37.427,null,null,null,4.5,5,"s/o",6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-01-26",4233.26,"s/o",null,311.49,null,25200.142,"s/i",37.427,null,null,null,4.5,5,"s/o",6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-02-15",4322.92,"s/o",null,191.94,null,25549.94,"s/i",37.427,null,null,null,4.5,5,"s/o",6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-03-06",2843.25,"s/o",null,640.1,null,27485.059000000001,"s/i",37.427,null,null,null,4.5,5,"s/o",6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-03-13",2724.09,"s/o",null,570.95000000000005,null,27995.361000000001,"s/i",37.427,null,null,null,4.5,5,"s/o",6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-03-29",4234.62,"s/o",null,220.75,null,28066.559000000001,"s/i",37.427,null,null,null,4.5,5,"s/o",7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-04-21",4277.3999999999996,"s/o",null,633.70000000000005,null,28485.637999999999,"s/i",38.357999999999997,null,null,null,4.5,5,"s/o",7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-04-28",4485.6899999999996,"s/o",null,232.06,null,29141.473000000002,"s/i",38.357999999999997,null,null,null,4.5,5,"s/o",7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-05-16",5709.22,"s/o",null,358.83,null,29685.737000000001,"s/i",38.357999999999997,null,null,null,5,5.5,"s/o",7.5,6.7495000000000003,6.7995000000000001,7.1497999999999999,null,null,8.2500999999999998,null,null,10.200100000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1375999999999999,null,3.3898999999999999,null,null,0]
["2006-06-07",6028.29,"s/o",null,101.53,null,30820.097000000002,"s/i",38.357999999999997,null,null,null,5,5.5,"s/o",7.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-06-08",5747.59,"s/o",null,109.15,null,30820.097000000002,"s/i",38.357999999999997,null,null,null,5,5.5,"s/o",7.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-06-30",5634.71,"s/o",null,371.25,null,32258.636999999999,"s/i",38.357999999999997,null,null,null,5.25,5.75,"s/o",8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-07-07",4530.1499999999996,"s/o",null,257.45,null,32364.905999999999,"s/i",38.357999999999997,null,null,null,5.25,5.75,"s/o",8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-07-24",4870.84,"s/o",null,131.44999999999999,null,33989.678999999996,"s/i",38.357999999999997,null,null,null,5.25,5.75,"s/o",8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-08-14",5222.01,"s/o",null,182.03,null,34631.739000000001,"s/i",18.358000000000001,null,null,null,5.25,5.75,"s/o",8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-08-30",5624.13,"s/o",null,3.64,null,37189.343000000001,"s/i",18.358000000000001,null,null,null,5.25,5.75,"s/o",8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-09-06",3816.16,"s/o",null,6.22,null,37759.112999999998,"s/i",18.358000000000001,null,null,null,5.25,5.75,"s/o",8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-09-27",2546.4499999999998,"s/o",null,330.85,null,38270.250999999997,"s/i",18.279,null,null,null,5.25,5.75,"s/o",8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-10-12",2696.21,"s/o",null,11.01,null,38652.65,"s/i",18.279,null,null,null,5.5,6,"s/o",8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-10-20",3197.85,"s/o",null,73.959999999999994,null,39358.794000000002,"s/i",18.279,null,null,null,5.5,6,"s/o",8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-11-13",2592.65,"s/o",null,121.46,null,40850.574000000001,"s/i",18.279,null,null,null,5.75,6.25,"s/o",8.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-11-28",3778.42,"s/o",null,183.19,null,40833.186999999998,"s/i",18.279,null,null,null,5.75,6.25,"s/o",8.25,null,null,null,null,null,null,null,null,null,null,null,11.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6,null,1.9476,null,null,0]
["2006-12-05",2559.77,"s/o",null,141.97999999999999,null,41165.904000000002,"s/i",18.279,null,null,null,5.75,6.25,"s/o",8.25,null,null,null,null,null,null,null,null,null,null,null,11.2,null,12,null,null,null,null,null,null,null,null,null,null,null,null,0.48,null,1.9537,null,null,0]
["2006-12-21",1513.77,"s/o",null,93.69,null,40687.760000000002,"s/i",18.279,null,null,null,5.75,6.25,"s/o",8.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2006-12-29",1431.94,"s/o",null,61.67,null,40799.434999999998,"s/i",18.279,null,null,null,5.75,6.25,"s/o",8.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-01-22",3858.25,"s/o",null,0,null,43526.31,"s/i",18.279,null,null,null,6.25,6.5,"s/o",8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-02-06",5310.26,"s/o",null,0,null,44254.993000000002,"s/i",18.279,null,null,null,6.25,6.5,"s/o",8.5,null,null,7.8498999999999999,null,null,null,null,null,10.4299,null,null,10.8,11.1,11.6981,null,null,null,null,null,null,null,null,null,null,null,null,1.1328,null,1.6697,null,null,0]
["2007-02-13",6163.1,"s/o",null,0,null,45781.177000000003,"s/i",18.279,null,null,null,6.5,6.75,"s/o",8.75,null,null,7.84,null,null,null,null,null,10.4,null,null,10.72,11,11.649699999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.0556000000000001,null,1.593,null,null,0]
["2007-02-28",6576.85,"s/o",null,0,null,48544.171000000002,"s/i",18.279,null,null,null,6.5,6.75,"s/o",8.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-03-21",4081.65,"s/o",null,0,null,50716.561999999998,"s/i",18.279,null,null,null,6.75,7,"s/o",9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-03-28",4951.3900000000003,"s/o",null,0,null,51202.377,"s/i",18.75,null,null,null,6.75,7,"s/o",9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-04-17",6091.12,"s/o",null,0,null,51824.457999999999,"s/i",18.75,null,null,null,6.75,7,"s/o",9,null,null,7.8521999999999998,null,null,8.9999000000000002,null,null,10.130000000000001,null,null,10.32,10.8,11.0565,null,null,null,null,null,null,null,null,null,null,null,null,0.98,null,1.42,null,null,0]
["2007-05-10",5290.83,"s/o",null,0,null,55530.44,"s/i",18.75,null,null,null,7,7.25,"s/o",9.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-05-17",5629.82,"s/o",null,0,null,56870.513000000014,"s/i",18.75,null,null,null,7,7.25,"s/o",9.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-06-04",1697.73,"s/o",null,0,null,58752.468999999997,"s/i",18.75,null,null,null,7,7.25,"s/o",9.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-06-26",4588.51,"s/o",null,0,null,61040.94,"s/i",18.75,null,null,null,7.25,7.5,"s/o",9.5,null,null,7.7998000000000003,null,null,8.3001000000000005,null,null,10.0299,null,null,10.2499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-06-27",3512.72,"s/o",null,0,null,61464.408000000003,"s/i",18.75,null,null,null,7.25,7.5,"s/o",9.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-07-19",3073.23,"s/o",null,0,null,61918.432999999997,"s/i",18.75,null,null,null,7.5,7.75,"s/o",9.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-07-26",1728.39,"s/o",null,286.67,null,61830.862000000001,"s/i",18.75,null,null,null,7.5,7.75,"s/o",9.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-08-10",1927.28,"s/o",null,0,null,60575.951999999997,"s/i",18.75,null,null,null,7.5,7.75,"s/o",9.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-09-03",2478.0300000000002,"s/o",null,764.9,null,60247.391000000003,"s/i",18.75,null,null,null,7.5,7.75,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-09-10",1305.7,"s/o",null,928.93,null,59594.682999999997,"s/i",18.75,null,null,null,7.5,7.75,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-09-25",6147.37,"s/o",null,568.86,null,58469.976000000002,"s/i",18.75,null,null,null,8,8.25,"s/o",10.5,10.5998,10.8,10.369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-10-17",2130.1999999999998,"s/o",null,415.3,null,57606.581999999988,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-11-01",2169.42,"s/o",null,391.73,null,57395.322999999997,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-11-09",1345.23,"s/o",null,879.04,null,56534.847999999998,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-11-30",4776.74,"s/o",null,226.67,null,54456.162371999999,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-12-17",2055.09,"s/o",null,299.04000000000002,null,53055.621249000003,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2007-12-26",2997.03,"s/o",null,160.32,null,51509.216248999997,"s/i",0,null,null,null,8,8.25,9.75,10.25,10.649100000000001,10.6701,10.7499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-01-14",5940.17,"s/o",null,39.57,null,51703.158905999997,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-01-21",7755.19,"s/o",null,13.11,null,52857.599906000003,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-02-11",10735.04,"s/o",null,13.11,null,53786.424906,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-02-26",9904.1299999999992,"s/o",null,1.0900000000000001,null,55497.173906000004,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,10.850099999999999,10.9001,11.0001,11.0901,11.2,11.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48,null,2.2919,null,null,0]
["2008-03-04",7313.65,"s/o",null,-0.02,null,56207.209905999996,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,10.850099999999999,10.9,10.95,null,11.2,11.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4557,null,2.2364000000000002,null,null,0]
["2008-03-28",9486.67,"s/o",null,-0.02,null,57196.305906000001,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-04-15",8294.01,"s/o",null,-0.02,null,57045.468906000002,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,10.85,10.889900000000001,11.0001,null,null,null,null,11.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2,null,2.4357000000000002,null,null,0]
["2008-04-22",8036.76,"s/o",null,-0.02,null,57200.811906000003,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,10.912800000000001,10.889900000000001,10.9901,11.05,11.18,null,null,11.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0603,null,null,null,null,0]
["2008-05-08",7091.13,"s/o",null,-0.02,null,55768.253905999998,"s/i",0,null,null,null,8,8.25,9.75,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-05-29",6941.74,"s/o",null,0.81,null,53843.946625999997,"s/i",0,null,null,null,8.75,9,10.75,11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-06-05",4474.05,"s/o",null,73.900000000000006,null,53026.328626000002,"s/i",0,null,null,null,8.75,9,10.75,11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-06-23",4480.51,"s/o",null,0,null,51123.157626,"s/i",0,null,null,null,8.75,9,10.75,11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-07-11",6544.19,"s/o",null,0,null,50296.075625999998,35353.21,0,null,null,null,8.75,9,10.75,11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-07-23",11574.83,"s/o",null,155.52000000000001,null,49387.824999999997,null,0,null,null,null,8.75,9,10.75,11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-08-07",9609.2900000000009,"s/o",null,155.52000000000001,null,49600.956000000013,null,0,null,null,null,8.75,9,10.75,11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-08-14",9326.99,"s/o",null,157.38,null,50035.917000000001,null,0,null,null,null,8.75,9.25,10.75,11.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-09-01",10321.52,"s/o",null,157.38,null,49917.455999999998,null,0,null,null,null,8.75,9.25,10.75,11.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-09-22",12339.03,"s/o",null,53.76,null,49936.856,null,0,null,null,null,9.75,10.25,11.75,12.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-09-29",13627.66,"s/o",null,107.36,null,49886.286,null,0,null,null,null,9.75,10.25,11.75,12.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-10-15",7968.41,"s/o",null,226.54,null,48766.917000000001,null,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-11-05",6893.64,"s/o",null,27.38,null,46052.39,null,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-11-21",11725.53,"s/o",null,29.68,null,44668.813999999998,32824.92,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-11-28",11305.42,"s/o",null,34.020000000000003,null,43602.527000000002,31238.85,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2008-12-22",10612.13,"s/o",null,2705.75,null,37916.94,null,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-01-08",15939.53,"s/o",null,2718.98,null,37953.288,null,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-01-15",15577.62,"s/o",null,2615.71,null,39076.910000000003,null,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-02-05",16225.35,"s/o",null,2699.93,null,39423.029000000002,null,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-02-06",16060.47,"s/o",null,2695.04,null,39423.029000000002,28180.53,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-02-27",15789.97,"s/o",null,28.16,null,36499.095000000001,25146.33,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-03-16",15832.2,"s/o",null,738.94,null,35799.324999999997,null,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-03-23",16278.19,"s/o",null,40.99,null,35076.635000000002,null,0,null,null,null,10.5,11,12.5,13,null,null,13.9498,14.0001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2377,1.4,null,null,null,null,0]
["2009-04-17",17355.53,"s/o",null,42.37,null,35502.629000000001,22483.54,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-05-05",12856.38,"s/o",null,42.56,null,35790.983,null,0,null,null,null,10.5,11,12.5,13,null,null,14.4909,null,null,null,null,null,null,null,null,16.249300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-05-12",15713.12,"s/o",null,41.61,null,35492.519,null,0,null,null,null,10.5,11,12.5,13,null,null,14.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2,1.5,null,null,null,null,0]
["2009-05-28",16785.59,"s/o",null,29.67,null,35709.983,null,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-06-19",18306.16,"s/o",null,39.01,null,33781.181599000003,24542.68,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-06-26",15186.03,"s/o",null,39.01,null,33123.316598999998,23616.89,0,null,null,null,10.5,11,12.5,13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-07-15",10161.959999999999,"s/o",null,34.35,null,33661.597899,null,0,null,null,null,10,10.5,12,12.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-08-05",9414.24,"s/o",null,28.15,null,34362.293868000001,null,0,null,null,null,10,10.5,12,12.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-08-12",11580.91,"s/o",null,240.92,null,35110.945868000003,null,0,null,null,null,9.5,10,11.5,12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-08-28",13928.03,"s/o",null,425.27,null,37288.441637999997,28998.45,0,null,null,null,9.5,10,11.5,12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-09-11",11142.83,"s/o",null,585.12,null,38687.171638,30158.31,0,null,null,null,9.5,10,11.5,12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-09-22",12558.28,"s/o",null,585.83000000000004,null,39363.942638,null,0,null,null,null,9.25,9.75,11.25,11.75,null,null,null,13.5999,13.9001,14.3001,14.8002,null,15.2799,null,null,15.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-10-14",9100.08,"s/o",null,385.67,null,42221.021637999998,null,0,null,null,null,9.25,9.75,11.25,11.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-10-21",12626.96,"s/o",null,335.97,null,42635.796638,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-11-05",10438.700000000001,"s/o",null,591.04999999999995,null,45027.968637999998,36738.58,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-11-27",8893.8700000000008,"s/o",null,30.52,null,47813.447637999998,39562.22,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-12-04",4804.5,"s/o",null,30.52,null,47644.293638000003,39517.89,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2009-12-22",8170.6,"s/o",null,30.52,null,47305.302638000001,null,0,null,null,null,9,9.5,11,11.5,null,null,null,12.699,13.32,13.45,13.65,null,null,14.0299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-01-14",9948.6299999999992,"s/o",null,30.52,null,46611.810638000003,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-01-29",16124.42,"s/o",null,0,null,45726.091044000001,37706.97,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-02-05",16874.21,"s/o",null,0,null,45884.664043999997,37736.93,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-02-26",18710.05,"s/o",null,0,null,47479.767083999999,39504.480000000003,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-03-01",14471.38,"s/o",null,0,null,47474.767083999999,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-03-22",16083.38,"s/o",null,0,null,49712.878084000004,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-04-09",13308.59,"s/o",null,0,null,51708.13639,43998.15,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-04-16",16282.57,"s/o",null,0,null,52495.561390000003,44440.94,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-05-07",12854.7,"s/o",null,0,null,54298.356388,45428.37,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-05-26",16240.11,"s/o",null,0,null,55425.390388,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-06-02",14692.87,"s/o",null,0,null,55687.732387999997,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-06-24",14561.51,"s/o",null,0,null,57897.936388000002,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-07-12",14409.15,"s/o",null,0,null,58822.595388000002,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-07-19",15790.78,"s/o",null,0,null,59738.170387999999,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-08-03",13687.45,"s/o",null,0,null,62064.152388000002,null,0,null,null,null,9,9.5,11,11.5,11.402900000000001,null,12.2,null,null,13.3001,null,null,null,13.65,null,13.960100000000001,null,14.85,null,null,null,null,null,null,null,null,null,null,null,null,2.4,null,3.25,null,null,0]
["2010-08-25",10367.06,"s/o",null,0,null,67549.997388000003,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-09-01",12024.95,"s/o",null,0,null,68228.380388000005,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-09-16",15091.22,"s/o",null,0,null,71363.273388000001,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-09-23",13074.32,"s/o",null,0,null,72324.962388,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-10-08",11023.25,"s/o",null,0,null,72952.924112000008,63057.97,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-11-02",12225.63,"s/o",null,0,null,73974.342111999998,null,0,null,null,null,9,9.5,11,11.5,null,null,null,11.2499,null,11.7,null,null,null,12.4499,null,12.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0994000000000002,null,null,null,null,0]
["2010-11-09",14405.76,"s/o",null,0,null,73562.074112000002,null,0,null,null,null,9,9.5,11,11.5,null,null,null,10.9999,11.4399,null,null,12.3,null,null,null,12.5899,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6999,null,null,null,null,null,0]
["2010-11-25",10140.44,"s/o",null,0,null,73763.365111999999,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-12-20",10181.41,"s/o",null,0,null,74637.328112000003,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2010-12-28",12350.82,"s/o",null,0,null,75122.357111999998,null,0,null,null,null,9,9.5,11,11.5,10.840199999999999,10.8,null,10.9999,null,null,null,null,null,12.4999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1276000000000002,null,null,null,null,0]
["2011-01-13",9633.43,"s/o",null,0,null,76257.899111999999,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-02-03",12010.18,"s/o",null,0,null,78575.599111999996,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-02-18",11143.26,"s/o",null,0,null,80274.757111999992,70116.289999999994,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-02-25",10655.69,"s/o",null,0,null,81375.822111999994,71340.17,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-03-22",15101.05,"s/o",null,0,null,83707.103111999997,null,0,null,null,null,9,9.5,11,11.5,null,null,10.9801,null,null,null,11.6556,null,11.904500000000001,null,12.349399999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.35,1.62,null,2.5007000000000001,null,null,0]
["2011-03-23",14790.63,"s/o",null,0,null,84269.501111999998,74203.5,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-04-15",12380.43,"s/o",null,0,null,86967.118111999996,76610.66,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-04-26",14483.39,"s/o",null,0,null,88048.36411200001,null,0,null,null,null,9,9.5,11,11.5,null,10.905200000000001,null,null,null,11.5349,11.754,null,null,12.172800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.23,null,null,0]
["2011-05-11",15098.38,"s/o",null,0,null,86956.997111999997,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-06-02",10136.66,"s/o",null,0,null,88239.143658000001,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-06-17",10164.290000000001,"s/o",null,0,null,89822.524658000009,78887.45,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-06-27",10633.07,"s/o",null,0,null,90889.326658000005,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-07-18",5669.65,"s/o",null,54.31,null,88615.070657999997,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-08-02",6744.01,"s/o",null,-0.02,null,85772.976658,null,0,null,null,null,9,9.5,11,11.5,null,null,null,11.354799999999999,11.381399999999999,null,11.613200000000001,null,null,null,null,12.414199999999999,null,14.5304,null,null,null,null,null,null,null,null,null,null,null,null,0.60740000000000005,null,2.0526,null,null,0]
["2011-08-09",9863.9699999999993,"s/o",null,-0.02,null,84708.435658000002,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,11.370699999999999,null,11.6,null,null,null,null,12.3742,null,14.489699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-08-25",14705.38,"s/o",null,0,null,82772.054657999994,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-09-15",7310.92,"s/o",null,0,null,81297.943658000004,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-09-22",13485.86,"s/o",null,0,null,80735.410658000008,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-10-07",8089.14,"s/o",null,200.31,null,80343.146999999997,71017.27,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-10-17",9290.14,"s/o",null,0,null,78685.97,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-11-07",9741.4500000000007,"s/o",null,0,null,76504.502000000008,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-11-22",9890.35,"s/o",null,0,null,69476.160999999993,null,0,null,null,null,9,9.5,11,11.5,null,null,null,13.9741,13.9855,null,null,14.0725,null,null,null,14.2539,null,15.0322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-11-30",15981.97,"s/o",null,0,null,67586.388999999996,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2011-12-19",13659.25,"s/o",null,0,null,66778.120999999999,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-01-11",14330.61,"s/o",null,0,null,71748.388999999996,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-01-18",12298.6,"s/o",null,0,null,73773.58,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-01-30",18862,"s/o",null,0,null,73996.627999999997,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-02-29",31065.37,"s/o",null,0,null,79695.613001000005,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-03-07",22152.46,"s/o",null,0,null,80476.513999000003,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-03-22",20530.599999999999,"s/o",null,0,null,81058.411999000004,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-04-17",25167.48,"s/o",null,0,null,81320.881003000002,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,12.139900000000001,null,null,12.5665,null,12.8012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-04-18",25045.69,"s/o",null,0,null,82176.330002000002,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-05-11",25927.11,"s/o",null,0,null,85403.671996999998,76003.490000000005,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-05-18",25197.62,"s/o",null,0,null,85982.971997000001,76500.91,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-06-05",23531.73,"s/o",null,0,null,86787.840995999999,null,0,null,null,null,9,9.5,11,11.5,null,11.1,null,11.80001,null,12.1234,null,12.3491,12.510199999999999,12.6395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-06-27",21734.74,"s/o",null,0,null,86656.442993999997,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-07-13",17307.34,"s/o",null,0,null,86886.223994,77305.710000000006,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-07-20",18328.919999999998,"s/o",null,0,null,86697.468993999995,76826.710000000006,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-08-10",18685.66,"s/o",null,0,null,88340.151996000001,77706.289999999994,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-08-28",19924.259999999998,"s/o",null,0,null,88552.06799499999,null,0,null,null,null,9,9.5,11,11.5,null,null,12.219799999999999,12.7601,null,13.3634,13.8123,null,null,14.199199999999999,null,14.517799999999999,null,16.499199999999998,null,null,null,null,null,null,null,null,null,null,null,-1.9870000000000001,null,null,null,null,null,0]
["2012-09-04",16283.13,"s/o",null,0,null,90204.837996999995,null,0,null,null,null,9,9.5,11,11.5,null,null,12.2202,12.7601,null,13.288,13.748200000000001,null,null,14.1937,null,14.517799999999999,null,16.5411,null,null,null,null,null,null,null,null,null,null,null,-1.9944,null,null,null,null,null,0]
["2012-09-26",16958.88,"s/o",null,0,null,91378.011995999987,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-10-12",18116.82,"s/o",null,0,null,91849.261996000001,79968.289999999994,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-10-19",16575.650000000001,"s/o",null,0,null,92268.051995999995,80259.509999999995,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-11-05",11549.85,"s/o",null,0,null,91354.537997000007,null,0,null,null,null,9,9.5,11,11.5,null,null,12.82,13.209899999999999,13.8001,null,14.2683,null,null,14.609,14.8642,null,null,16.861899999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-11-13",15512.81,"s/o",null,0,null,91678.687997000001,null,0,null,null,null,9,9.5,11,11.5,null,null,12.82,13.209899999999999,null,null,14.222,null,14.577999999999999,null,14.8323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-12-05",11752.97,"s/o",null,0,null,88695.454998999994,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-12-20",21394.43,"s/o",null,0,null,88474.041998999994,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2012-12-31",15370.38,"s/o",null,0,null,87721.765998999996,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-01-16",18623.490000000002,"s/o",null,0,null,93436.03,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-02-07",20680.96,"s/o",null,0,null,103917.208,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-02-18",13928.07,"s/o",null,0,null,105028.186,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-03-06",12587.82,"s/o",null,0,null,107841.03200000001,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-03-27",7467.38,"s/o",null,0,null,107731.067,94764.26,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-04-09",8424.89,"s/o",null,0,null,104284.689,null,0,null,null,null,9,9.5,11,11.5,null,12.840199999999999,13.1998,13.9998,null,14.5191,null,null,null,15.1136,15.3611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-05-02",18167.82,"s/o",null,0,null,109431.94199799999,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-05-17",14588.29,"s/o",null,0,null,106311.586998,93782.79,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-05-20",15473.19,"s/o",null,0,null,106311.586998,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-06-10",9789.44,"s/o",null,0,null,107552.325998,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-06-17",9519.7900000000009,"s/o",null,0,null,107753.061998,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-07-04",8278.1,"s/o",null,0,null,105965.07,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-07-26",9932.9500000000007,"s/o",null,0,null,106491.101,91879.2,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-08-02",10700.8,"s/o",null,0,null,106322.825,91786.73,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-08-20",16260.13,"s/o",null,0,null,107880.95299999999,null,0,null,null,null,9,9.5,11,11.5,null,14.94,15.479900000000001,15.996,16.418800000000001,null,16.7971,null,null,null,null,17.8794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-09-10",12291.85,"s/o",null,0,null,110999.56200000001,null,0,null,null,null,9,9.5,11,11.5,null,null,15.3399,15.742100000000001,16.236699999999999,null,16.733000000000001,null,null,null,null,17.859500000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-09-25",15616.09,"s/o",null,0,null,116679.20699999999,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-10-02",11372.19,"s/o",null,0,null,115547.827,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-10-24",11604.72,"s/o",null,0,null,117734.88800000001,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-11-11",10605.39,"s/o",null,0,null,117762.83199999999,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-11-18",14456.93,"s/o",null,0,null,116021.234,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-12-04",5422.15,"s/o",null,0,null,112825.673,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2013-12-11",6054.13,"s/o",null,0,null,112011.09299999999,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-01-07",6208.83,4086,null,0,null,109548.95774300001,null,0,null,null,null,9,9.5,11,11.5,null,null,16.190000000000001,16.4999,16.799900000000001,null,17.058900000000001,null,null,null,null,17.867799999999999,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-01-22",13992.83,4162,null,0,null,116851.926804,null,0,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-01-29",12970.64,7048,null,0,null,122608.874948,null,18.864633999999999,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-02-19",13555.23,4738,null,0,null,145852.334948,null,468.24346800000001,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-03-10",6511.12,4321,null,0,null,146266.54145600001,null,585.59610399999997,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-03-17",6783.48,4671,null,0,null,145331.245456,null,646.16815699999995,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-04-03",16179.5,3653,null,0,null,149195.27181800001,null,746.86955899999998,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-04-28",38745.61,5597,null,0,null,168119.98543100001,null,851.07344399999999,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-05-07",8309.09,5764,null,0,null,174980.28148800001,null,930.71478300000001,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-05-22",15986.1,3797,null,0,null,180371.938983,null,929.19026799999995,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-06-12",4929.76,3687,null,0,null,191504.95444599999,null,940.74925699999994,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-06-19",14127.02,4825,null,0,null,189775.868694,162058.41,963.60448499999995,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-07-07",4776.5,3262,null,0,null,187304.496354,null,935.69621299999994,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-07-17",11964.76,4860,null,0,null,199026.658154,null,890.71824800000002,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-07-31",21295.15,3802,null,0,null,207816.678147,null,826.76479099999995,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-08-22",16714.47,7935,null,0,null,209562.64781699999,168353.14,840.790076,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-08-29",30523.72,7953,null,0,null,213377.27806700001,170570.42,818.56451200000004,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-09-15",19666.22,6102,null,0,null,224299.49103599999,null,761.26415399999996,null,null,null,9,9.5,11,11.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-10-06",16320.33,8557,null,0,null,235808.99813600001,null,738.72459500000002,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-10-22",21817.02,7408,null,0,null,240346.54110900001,null,709.10753499999998,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-10-29",39345.94,7859,null,0,null,243880.917109,null,713.28058999999996,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-11-20",20138.77,7145,null,0,null,254237.130469,null,662.99703099999999,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2014-12-09",12714.93,5939,null,0,null,258559.95003800001,null,676.06652999999994,null,null,null,13,14,16,17,null,null,26.8599,27.69,null,28.8001,null,28.986000000000001,null,29.128399999999999,null,29.2925,null,null,null,null,null,null,null,3.65,null,2.5003000000000002,3,3.5001000000000002,4,null,null,null,null,null,null,0]
["2014-12-16",9115.42,5126,null,0,null,258097.27577800001,null,665.148684,null,null,null,13,14,16,17,null,null,26.8599,27.69,28.3003,28.8001,null,28.960699999999999,29.110700000000001,null,null,29.2925,null,null,null,null,null,null,null,3.65,null,2.5003000000000002,3,3.5001000000000002,4,null,null,null,null,null,null,0]
["2015-01-12",21472.87,3321,null,0,null,272938.73391299997,null,672.54235600000004,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-01-13",19575.89,3931,null,0,null,272938.73391299997,null,672.54235600000004,null,null,null,13,14,16,17,null,null,26.8599,27.6098,28.0701,28.5501,null,28.851500000000001,null,29,null,29.142600000000002,null,null,null,null,null,null,null,3.65,null,2.5005000000000002,3,3.5001000000000002,4,null,null,null,null,null,null,0]
["2015-02-03",24821.15,8322,null,0,null,298212.09391300002,null,672.17454099999998,null,null,null,13,14,16,17,null,null,26.56,27.24,27.87,28.35,null,28.6509,null,28.8,null,28.942,null,null,null,null,null,null,null,3.65,null,2.5005000000000002,3,3.5001000000000002,4,null,null,null,null,null,null,0]
["2015-02-20",16232.89,7114,null,0,null,313921.40601199999,240690.95,660.95576000000005,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-02-27",23518.68,7168,null,0,null,322574.88401199999,247071.58,655.71927100000005,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-03-20",14883.3,8555,null,0,null,315849.77701199998,234398.07999999999,1203.9703010000001,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-04-10",13221.24,5839,null,0,null,315812.37595000002,233921.81,1487.933025,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-04-17",18847.45,6918,null,0,null,313498.27520700003,230353.65,1578.6777830000001,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-05-05",11348.69,6202,null,0,null,323376.94027199998,null,1641.2808399999999,null,null,null,13,14,16,17,null,null,25.970099999999999,26.64,26.891100000000002,null,27.440100000000001,28.4,null,null,null,null,null,null,null,null,null,null,null,3.65,null,3.2503000000000002,3.9001000000000001,4,4.2000999999999999,null,null,null,null,null,null,0]
["2015-05-27",23718.33,5595,null,0,null,323336.13802499999,null,1655.2816009999999,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-06-03",14489.69,5992,null,0,null,325296.32710699999,null,1676.2383600000001,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-06-18",21219.23,7432,null,0,null,327759.22818099998,null,1679.9307719999999,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-07-10",17259.419999999998,3704,null,0,null,338999.01518300001,246806.06,1727.114564,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-07-17",18020.400000000001,5700,null,0,null,337526.06818300002,246060.9,1752.5015129999999,null,null,null,13,14,16,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-08-03",12829.24,5376,null,0,null,338758.16118200001,null,1771.2229809999999,null,null,null,18,20,23,24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-08-10",14310.82,5714,null,0,null,336943.06550000003,null,1797.026302,null,null,null,18,20,23,24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-08-26",19472.95,5157,null,0,null,345961.58050099999,null,1852.518777,null,null,null,18,20,23,24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-09-16",17427.419999999998,9997,null,0,null,339909.364,null,1892.4945290000001,null,null,null,18,20,23,24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-09-22",18536.439999999999,7454,null,0,null,338434.364,null,1892.4945290000001,null,null,null,18,20,23,24,null,null,26.0367,26.353999999999999,26.753599999999999,null,27.517700000000001,28.2501,null,null,null,null,null,null,null,null,null,null,null,3.65,null,3.2503000000000002,3.9001000000000001,4,4.2000999999999999,null,null,null,null,null,null,0]
["2015-10-09",18092.55,8411,null,0,null,329085.06900000002,238497.7,1917.9878759999999,null,null,null,18,20,23,24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-11-02",14856.67,10528,null,0,null,329277.180001,null,1947.319432,null,null,null,21,23,26,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-11-10",16620.240000000002,9542,null,0,null,322220.54100000003,null,1960.091664,null,null,null,21,23,26,27,null,null,29.0366,29.353899999999999,29.753599999999999,null,30.519200000000001,31.25,null,null,null,null,null,null,null,null,null,null,null,3.65,null,3.2503000000000002,3.9001000000000001,4,4.2000999999999999,null,null,null,null,null,null,0]
["2015-11-25",51937.31,10199,null,0,null,322913.95199999999,null,1823.63825,null,null,null,21,23,26,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,null,0]
["2015-12-21",50401.34,17722,null,0,null,293771.91072300001,null,1681.3332330000001,null,38,null,21,23,26,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,0]
["2016-01-07",29626.66,11534,null,0,null,371099.057554,null,3139.133977,null,32,null,18,20,26,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,0]
["2016-01-14",11933.17,5540,null,0,null,393753.69516900001,null,3504.8626380000001,null,31,null,18,20,26,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.65,null,null,null,null,null,null,null,null,null,null,0]
["2016-02-04",27605.33,7772,null,0,null,415615.82726799999,null,4173.499186,null,30.5,null,18,20,26,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-02-05",35133.24,9306,null,0,null,413609.52547400002,284404.98,4173.499186,null,30.5,null,18,20,26,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-03-01",13011.84,6757,null,2800,null,442864.87426800001,null,4968.3786730000002,null,31.15,null,25,26,38,39,37.0002,34.4998,32.999400000000001,31.5,31.149899999999999,null,28,31.536300000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89970000000000006,null,null,null,null,null,null,null,null,null,0]
["2016-03-16",17393.43,6020,null,2800,null,425664.05426800001,null,4830.9074780000001,null,38,null,29,30,39,40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-03-23",29645.21,3964,null,0,null,422331.55226800003,238458.09,4955.6330779999998,null,38,null,29,30,39,40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-04-15",19472.150000000001,4395,null,2700,null,466739.28354799998,238973.73,4603.1114299999999,null,38,null,30,31,39,40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-05-02",14993.92,6733,null,0,null,476323.72120000003,null,3815.4283890000002,null,38,null,30,31,39,40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-05-09",17971.45,5693,null,0,null,481420.33614099998,null,2870.709805,null,37.5,null,30,31,39,40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-05-31",43721.26,4123,null,0,null,545215.18752200005,null,940.07622800000001,null,35.25,null,30,31,39,40,34.2498,33.239899999999999,31.7498,31.149799999999999,30.349900000000002,null,29.599900000000002,29.5001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-06-15",29369.360000000001,6248,null,0,null,534424.37421299994,null,503.25036299999999,null,32.25,null,28,29,37,38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-06-24",60825.760000000002,6249,null,0,null,535920.81430500001,263669.02,363.34941800000001,null,31.5,null,27.25,28.25,36.25,37.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-07-12",32883.69,8220,null,0,null,556045.22923599998,null,148.507688,null,30.25,null,26,27,35,36,30.2498,29.399699999999999,28.650099999999998,28.2499,27.799900000000001,null,27.2,26.9499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-08-02",25824.13,7131,null,0,null,580239.17519600003,null,57.052940999999997,null,30.25,null,26,27,35,36,30.000299999999999,29.099799999999998,28.439900000000002,28.1,27.729900000000001,null,27.149899999999999,26.9299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-08-09",20355.82,7724,null,0,null,600047.94252799999,null,52.898547999999998,null,30,null,25.75,26.75,34.75,35.75,29.7498,28.850100000000001,28.200099999999999,27.86,27.490100000000002,null,27.049900000000001,26.849900000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-08-25",38968.26,7242,null,0,null,615854.19052800001,null,46.281016999999999,null,28.75,null,24.5,25.5,33.5,34.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-09-01",15879.2,5474,null,0,null,625885.03252799995,null,44.508450000000003,null,28.25,null,24,25,33,34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-09-16",42596.58,5498,null,0,null,634013.20852800005,288858.34000000003,39.720188999999998,null,27.25,null,23,24,32,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-10-07",28776.97,5699,null,0,null,652600.50552799995,299628.39,35.035279000000003,null,26.75,null,22.5,23.5,31.5,32.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-10-17",27957.64,6522,null,0,null,659260.18252799998,null,33.219734000000003,null,26.75,null,22.5,23.5,31.5,32.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-11-01",20970.560000000001,8271,null,0,null,690590.60352799995,null,29.227198000000001,null,26.75,null,22.5,23.5,31.5,32.5,26.7498,25.6599,25.289899999999999,null,24.6,null,null,null,23.7502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-11-22",35986.9,6955,null,0,null,696294.72452799999,null,24.385028999999999,null,25.75,null,21.75,22.25,29.75,29.25,25.2501,24.819900000000001,24.3598,null,23.69,null,23.23,null,22.947900000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-11-30",77812.570000000007,9561,null,0,null,705022.92452799994,null,22.145641000000001,null,24.75,null,20.75,21.25,28.75,28.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2016-12-26",74763.41,9696,null,969.79,null,645397.80110000004,null,0,null,24.75,null,22.75,23.75,26.75,25.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-01-10",33647,6541,null,84,null,648915.21799999999,null,0,null,24.75,null,22.75,23.75,26.75,25.75,23.500399999999999,23.364799999999999,23.0001,null,22.6,null,22.48,null,22.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-01-25",90310,7188,null,0,null,629987.57499999995,null,0,null,24.75,null,22.75,24,26.75,25.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-02-01",114482,7944,null,0,null,619494.25199999998,null,0,null,24.75,null,22.75,24,26.75,25.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-02-22",168927,9712,null,0,null,620841.47100000002,null,0,null,24.75,null,22.75,24,26.75,25.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-02-23",165352,7695,null,0,null,620841.47100000002,null,0,null,24.75,null,22.75,24,26.75,25.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-03-20",207832,7550,null,0,null,658392.32700000005,null,0,null,24.75,null,22.75,24,26.75,25.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-03-28",223118,7562,null,0,null,688300.25800000003,null,0,null,24.75,null,22.75,24,26.75,25.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-04-12",120881,4293,null,0,null,778828.31700000004,336110.5,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-05-08",123451,4700,null,0,null,804084.80599999998,null,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-05-23",143323,3931,null,0,null,858539.12699999998,null,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-05-31",132631,3255,null,0,null,874141.96,null,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-06-22",132094,2817,null,0,null,833588.44499999995,null,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-07-07",79351,3561,null,0,null,892863.94499999995,349133.32896700001,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-07-14",63943,2947,null,0,null,941687.84499999997,387351.66612499999,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-07-31",89980,1725,null,0,null,938287.42299999995,370186.10670499998,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-08-22",74017,1601,null,1999,null,942245.24800000002,345085.58483100001,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-08-29",57564,1304,null,828,null,990214.44799999997,371735.64457100001,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-09-13",30279,1412,null,6380,null,1038762.748,391610.80398199998,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-09-20",44665,898,null,4903,null,1012161.11,333008.60137599998,0,null,26.25,null,24.25,25.5,28.25,27,26.500399999999999,26.899699999999999,27.0002,null,27.3001,null,27.350100000000001,null,27.350100000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-10-11",41514,1627,null,0,null,1112806.81,365087.73815799999,0,null,26.25,null,24.25,25.5,28.25,27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-10-27",77032,1080,null,0,null,1137776.165,341081.52567,0,null,27.75,null,25.75,27,29.75,28.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-11-03",43232,863,null,0,null,1150424.4650000001,359544.96282700001,0,null,27.75,null,25.75,27,29.75,28.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-11-22",90838,1086,null,0,null,1141724.29,327806.02456500003,0,null,28.75,null,26.75,28,30.75,29.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-12-14",57463,786,null,10707,null,1173655.79,375487.21419999999,0,null,28.75,null,26.75,28,30.75,29.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2017-12-21",89404,760,null,2438," ",1077035.0360000001,355029.89101199998,0,null,28.75,null,26.75,28,30.75,29.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-01-09",61543,271,null,0," ",1157724.1359999999,386482.88452999998,0,null,28.75,null,26.75,28,30.75,29.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-01-30",25045,278,null,0,58647,1228919.320911,398174.06570899999,0,null,27.25,null,25.25,26.5,29.25,28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-02-06",11594,409,null,0,45711,1252374.4209110001,403631.32430899999,0,null,27.25,null,25.25,26.5,29.25,28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-02-27",31857.5,486,null,0,173969,1218571.443,378797.19514999958,0,null,27.25,null,25.25,26.5,29.25,28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-03-19",8226.2999999999993,515,null,0,138796,1292666.5430000001,407855.26694899972,0,null,27.25,null,25.25,26.5,29.25,28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-03-20",14553,334,null,0,151811,1292666.5430000001,409330.26028300001,0,null,27.25,null,25.25,26.5,29.25,28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-04-13",13752,341,null,0,114084.482762,1288044.378,363499.77475799993,0,null,27.25,null,25.25,26.5,29.25,28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-04-20",22713,386,null,0,166430.363889,1235060.933,332824.74700099992,0,null,27.25,null,25.25,26.5,29.25,28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-05-09",11395,1082,null,0,55540.335374000002,1270335.1329999999,468152.182776,0,null,40,null,28,33,57,47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-05-31",6026,1478,null,0,12310.126555999999,1242523.1869999999,506818.46822000021,0,null,40,null,28,33,57,47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-06-15",6050,1389,null,0,29.21283,1171550.6869999999,475615.03622400021,0,null,40,null,35,37,45,43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-06-25",17156,866,null,0,24094.070950000001,1043552.452,417465.82139800017,0,null,40,null,35,37,45,43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-07-17",1854,706,null,0,70494,1049274.352,429021.2898920002,0,null,40,null,35,37,45,43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-08-01",1284,399,null,0,132630,971371.701,365968.59201299981,0,null,40,null,35,37,45,43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-08-08",909,285,null,0,80575,973842.10100000002,357134.97990399972,0,null,40,null,35,37,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-08-30",13188,1280,null,0,296243.39413199999,627012.30099999998,163917.68397799999,0,null,60,null,50,52,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-09-14",5660,1413,null,0,219120.06348099999,594012.30099999998,151500.21535799999,0,null,60,null,50,52,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-09-21",10637,1408,null,0,464464.992761,340580.93699999998,41774.122638999987,0,null,60,null,50,52,"s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-10-08",1534,1063,null,0,447870.05960600002,340580.93699999998,39518.694219999998,0,null,73.524000000000001,null,52,"s/o",92.626099999999994,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-10-16",2108,1808,null,0,442039.70498500002,340580.93699999998,47105.864821000003,0,1074.2,72.197999999999993,null,52,"s/o",92.485299999999995,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-11-07",1210,884,null,0,576352.292288,190583.739,18090.467528000001,0,4677.5,67.433000000000007,null,52,"s/o",86.999200000000002,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-11-23",3930,3029,null,0,604111.05352700001,69817.851999999999,4567.1819999999989,0,5045.0999999999976,61.405000000000001,null,48,"s/o",78.738600000000005,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-12-03",11955.3,2828,null,0,744097.99285399995,69817.851999999999,3751.0044330000001,0,4389.2999999999975,60.277999999999999,null,48,"s/o",77.186199999999999,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2018-12-18",3078,1431,null,0,645343.71482400002,68618.45,2532.622433,0,0,59.441000000000003,null,46.72,"s/o",74.87,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-01-14",82,13,null,0,830269.65628500003,0,0,0,3614.0999999999972,57.801000000000002,null,45.6,"s/o",73.930000000000007,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-01-21",273,7,null,0,856186.15193399996,0,0,0,3801.4999999999968,57.134,null,43.48,"s/o",72.5,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-02-05",467,6,null,0,840000,0,0,0,2558.6999999999971,50.02,null,39.58,"s/o",68.989999999999995,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-02-26",642.79999999999995,6,null,0,883230.02101499995,0,0,0,730.99999999999693,50.064999999999998,null,32.4,"s/o",63.12,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-03-07",1099,5,null,0,962045.210249,0,0,0,275.39999999999691,51.862000000000002,null,38.4,"s/o",66.87,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-03-22",20,5,null,0,1007121.5627379999,0,0,0,978.39999999999691,66.655000000000001,null,55.89,"s/o",84.12,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-04-15",3674,4,null,0,1012016.516996,0,0,0,113.5999999999969,66.852000000000004,null,59.58,"s/o",83.81,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-04-16",1726,4,null,0,1024038.957878,0,0,0,208.5999999999969,66.792000000000002,null,59.58,"s/o",83.81,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-05-09",975,5,null,0,1065846.6064800001,0,0,0,169.59999999999701,72.480999999999995,null,64.8,"s/o",92.5,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-05-20",628,4,null,0,1055828.266758,0,0,0,9.9999999999969589,71.441000000000003,null,63.8,"s/o",89.81,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-06-04",2418,4,null,0,1033938.294152,0,0,0,-3.0411229090532292E-12,70.531999999999996,null,63,"s/o",88.62,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-06-27",6788,5,null,0,1097454.485839,0,0,0,-3.0411229090532292E-12,62.594999999999999,null,56.25,"s/o",81,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-07-04",8465,12,null,0,1226119.354539,0,0,0,-3.0411229090532292E-12,60.338999999999999,null,53.55,"s/o",78.86,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-07-23",1068,5,null,0,1185102.711689,0,0,0,130.99999999999699,58.91,null,52.56,"s/o",73.81,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-08-13",3782,5,null,0,1145467.8926599999,0,0,0,19.999999999996959,74.853999999999999,null,56.02,"s/o",112.5,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-08-29",93382,7,null,0,1154324.1866639999,0,0,0,214.9999999999969,78.206999999999994,null,67.41,"s/o",119.85,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-09-05",29900,6,null,0,1070310.2050350001,0,0,0,154.9999999999969,85.801000000000002,null,67.5,"s/o",129,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-09-26",180336,81151,null,0,1111687.8522399999,0,0,0,-3.0695446184836328E-12,79.994,null,70.209999999999994,"s/o",123.53,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-10-11",176663,75541,null,0,1126154.2467720001,0,0,0,-3.0695446184836328E-12,68.022000000000006,null,59.52,"s/o",109.5,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-10-21",179990,99642,null,0,1033403.036216,0,0,0,-3.0695446184836328E-12,68.003,null,59.5,"s/o",102.02,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-11-05",205761,144405,null,0,905810.26792799996,0,0,0,-3.0695446184836328E-12,64.941999999999993,null,56.82,"s/o",102.02,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-11-13",208615,151771,null,0,805410.088903,0,0,0,-3.0695446184836328E-12,63.006,null,55.13,"s/o",96.38,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-12-05",434883,189901,null,0,821952.22469499998,0,0,0,59.99999999999693,63,null,55.13,"s/o",94.52,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2019-12-20",412576,173002,null,0,750230.37260700006,0,0,0,-3.0695446184836328E-12,58,null,50.75,"s/o",94.5,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-01-02",470013,171187,null,0,761688.715402,0,0,0,-3.0695446184836328E-12,55,null,48.13,"s/o",87,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-01-23",41709,659,null,0,1571872.5353039999,0,0,0,1919.3999999999969,50,64.48,43.75,"s/o",60,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-02-07",2744,0,null,0,1341272.0864649999,0,0,0,2268.8999999999969,48,60.558999999999997,24,"s/o",57.6,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-02-14",5659,0,null,0,1317678.1206799999,0,0,0,1693.599999999997,48,60.219000000000001,24,"s/o",57.6,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-03-04",1462,0,null,0,1697204.968354,0,0,0,1273.599999999997,40,48.287999999999997,20,"s/o",48,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-03-27",112943,0,null,0,1269462.948717,0,0,0,19.9999999999967,38,45.436,11.4,"s/o",45.6,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-04-06",125910,0,null,0,1137349.9289889999,0,0,0,19.9999999999967,38,45.463999999999999,11.4,"s/o",45.6,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-04-23",636485,0,null,0,1317366.5450269999,0,0,0,19.9999999999967,38,45.436,11.4,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-05-15",381618,0,null,0,1202556.528655,0,0,0,-3.2969182939268649E-12,38,45.436,15.2,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-05-18",628083,0,null,0,1202556.528655,0,0,0,-3.2969182939268649E-12,38,45.436,19,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-06-09",542146,0,null,0,1671076.216306,0,0,0,-3.2969182939268649E-12,38,45.436,19,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-06-17",612956,0,null,0,1667322.966114,0,0,0,-3.2969182939268649E-12,38,45.436,19,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-07-02",539698,0,null,0,1708077.8728080001,0,0,0,-3.2969182939268649E-12,38,45.436,19,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-07-27",752400,0,null,0,1721191.172608,0,0,0,-3.2969182939268649E-12,38,45.436,19,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-08-12",644675,0,null,0,1848474.107175,0,0,0,-3.2969182939268649E-12,38,45.436,19,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-08-20",690693,0,null,0,1874940.248354,0,0,0,-3.2969182939268649E-12,38,45.436,19,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-09-10",702860,0,null,87.5,1860884.259118,0,0,0,-3.2969182939268649E-12,38,45.436,19,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-09-25",800061,0,null,0,1855480.320782,0,0,0,-3.2969182939268649E-12,38,45.436,19,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-10-02",742574,0,null,0,1797076.2345779999,0,0,0,-3.2969182939268649E-12,38,45.436,24,"s/o",41.8,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-10-26",912129,0,null,0,1694588.714107,0,0,0,-3.2969182939268649E-12,36,42.634999999999998,30,33,40.700000000000003,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-11-11",822486,0,null,0,1622117.259448,0,0,0,-3.2969182939268649E-12,36,42.634999999999998,31,34.5,40.700000000000003,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-11-18",873486,0,null,0,1621113.3997219999,0,0,0,-3.2969182939268649E-12,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-12-14",1010173,0,null,0,1665334.5582399999,0,0,0,-3.2969182939268649E-12,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2020-12-15",1060971,0,null,0,1667091.6254179999,0,0,0,-3.2969182939268649E-12,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-01-11",1031642,0,null,0,1712410.5506780001,0,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-01-26",972204,0,null,0,1746005.6298829999,0,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-02-02",958423,0,null,0,1755302.966337,0,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-02-25",1117053,0,null,0,1812024.4158999999,2478.25003922,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-03-12",1203231,0,null,0,1858236.6134349999,6427.37386797,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-03-19",1217814,0,null,0,1912628.749602,7451.2568247700001,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-04-08",1265497,0,null,0,1925568.1639479999,10054.07159075,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-04-29",1427206,0,null,0,2095703.8078030001,12113.145224100001,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-05-06",1424479.4,0,null,0,2090180.6253130001,12806.7223583,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-05-21",1709311.3,0,null,0,2042875.333664,12711.752857310001,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-06-15",1475658.7,0,null,0,2055130.561638,11426.1123524,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-06-23",1423773.3,0,null,0,2024306.7264779999,11574.82885192,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-07-08",1732074.4,0,null,0,2034996.2840430001,10303.94349664,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-07-16",1768979.2,0,null,0,2033929.4226200001,9802.4328231200034,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-08-02",1781141.7,0,null,0,2015278.7898019999,10248.876884330009,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-08-24",1986261.7,0,null,0,2114947.2528909999,10641.755463990001,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-08-31",1991080.9,0,null,0,2102930.8795179999,11887.16097214,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-09-15",2047192.5,0,null,0,2179221.7320500002,12441.96343023,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-10-06",2209982.7999999998,0,null,0,1987036.402525,12241.06250208,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-10-21",2121271,0,null,0,2237319.162147,12077.443680259999,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-11-02",2221008,0,null,0,2204177.7674380001,13287.36969105,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-11-24",2167303.5,0,null,0,2140172.2054960001,15838.80564508,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-12-10",2116992.2999999998,0,null,0,2260996.574366,17791.902372240002,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2021-12-17",2402672.7999999998,0,null,0,2088392.8139869999,17706.286704360002,0,0,0,38,45.436,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-01-11",2175186.1,0,null,0,2678938.3598949998,28197.248394670001,0,0,0,40,48.287999999999997,32,36.5,42.7,"s/o",null,null,null,null,null,44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-01-12",2142778.9,0,null,0,2678938.3598949998,28096.155178320001,0,0,0,40,48.287999999999997,32,36.5,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-02-02",929114.45,0,null,0,3575102.8248780002,31301.36620004,0,0,0,40,48.256999999999998,32,32,42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-02-17",988897.2,0,null,0,3597973.6966209998,38829.179706199997,0,0,0,42.5,51.924999999999997,32,"s/o",42.7,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-02-24",647525.69999999995,0,null,0,4097485.7711370001,42929.905169060003,0,0,0,42.5,51.960999999999999,33.5,"s/o",44.2,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-03-21",656124.4,0,null,0,4098790.1911109998,47322.533570289997,0,0,0,42.5,51.960999999999999,33.5,"s/o",44.2,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-04-06",630170.1,0,null,0,4390579.2896030014,47130.583532520002,0,0,0,44.5,54.893999999999998,34.5,"s/o",46.5,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-04-13",422373,0,null,0,4583750.9146730006,47721.65633595,0,0,0,47,58.680999999999997,34.5,"s/o",46.5,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-05-06",506640.3,0,null,0,4925450.6736529991,48336.386029510002,0,0,0,47,58.680999999999997,36,"s/o",50,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-05-24",548664,0,null,0,5059550.5424840003,49789.603984200003,0,0,0,49,61.771999999999998,37.5,"s/o",53,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,null,0]
["2022-06-01",475062.6,0,null,0,4945039.256728,46742.166997980014,0,0,0,49,61.771999999999998,37.5,"s/o",53,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-06-16",717837.8,0,null,0,5316677.7824770007,45308.179923660013,0,0,0,52,66.512,37.5,"s/o",53,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-07-11",1096455.1000000001,0,null,0,5860357.0474020001,46578.290129289999,0,0,0,52,66.512,40.5,"s/o",57.5,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-07-18",798708,0,null,0,6172042.5778130004,44459.912409800003,0,0,0,52,66.512,46.5,"s/o",65,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-08-02",688550.6,0,null,0,6022478.1386510003,44758.648301219997,0,0,0,60,79.787000000000006,55,"s/o",75,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-08-09",985515.1,0,null,0,5891454.262848,44001.72405895,0,0,0,60,79.787000000000006,55,"s/o",75,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-08-25",1126176.5,2542,null,0,6070311.3019819995,44187.926989079999,0,0,0,69.5,96.816999999999993,64.5,"s/o",88,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-09-16",1629729.4,1372,null,0,6482611.6437240001,44521.406966219998,0,113,0,75,107.346,70,"s/o",95,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-09-23",1407533.9,298,null,0,6948225.5888369996,43923.562547690002,0,270,0,75,107.346,70,"s/o",95,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-10-12",1358665,134,null,0,7245950.3088339996,46055.352938709999,0,538,0,75,107.346,70,"s/o",95,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,0]
["2022-11-02",1749909.9,859,null,0,7181692.8444539998,46831.932880690001,0,498,0,75,107.346,70,"s/o",95,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,0]
["2022-11-09",1619629.8,4212,null,0,7339001.3526750002,48120.21667003,0,483,0,75,107.346,70,"s/o",95,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,0]
["2022-11-25",1703392,709,null,0,7631759.0608959999,47824.568667510001,0,432,0,75,107.346,70,"s/o",95,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2022-12-20",1898323.6,805,null,0,8031758.30913,54464.734425499999,0,451,0,75,107.346,70,"s/o",95,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-01-04",1964926.2,1117,null,0,8209096.8657820001,53759.564068209998,0,459,0,75,107.346,70,"s/o",95,"s/o",null,null,null,null,null,83.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,0]
["2023-01-10",1866424.1,518,null,0,8427411.908245001,53753.250203559997,0,447,0,75,107.346,70,"s/o",95,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-02-02",2577439.9,956,null,0,8294973.3041340001,51200.784555839993,0,358,0,75,107.346,72,"s/o",97,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-02-03",2524470.2999999998,443,null,0,8294973.3041340001,50901.320805300013,0,353,0,75,107.346,72,"s/o",97,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-02-28",2620133.9,1432,null,0,8662698.9259149991,52095.911409959997,0,283,0,75,107.346,72,"s/o",97,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-03-07",3019997.6,1946,null,0,8668355.1996149998,54709.553808930003,0,272,0,75,107.346,72,"s/o",97,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-03-22",2778880,805,null,0,9219026.3582600001,54170.445354310003,0,236,0,78,113.30500000000001,72,"s/o",97,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,0]
["2023-04-17",2823497.5,1165,null,0,9817911.1091230009,54609.90935532,0,950,0,78,113.30500000000001,72,"s/o",97,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-05-03",3296970.9,2384,null,0,10090108.89143,61855.328362630004,0,1474,0,91,141.25399999999999,85,"s/o",110,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,0]
["2023-05-10",3209944.5,868,null,0,10432972.376633,61171.568167230012,0,1725,0,91,141.25399999999999,85,"s/o",110,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,0]
["2023-06-02",3474437,1137,null,0,11258695.259281,62892.13352589,0,2164,0,97,154.876,91,"s/o",116,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-06-21",3722563,4619,null,0,11712176.384973001,67443.773453219997,0,2357,0,97,155.17500000000001,91,"s/o",116,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,0]
["2023-06-28",3531820.9,1338,null,0,12189013.636483001,67107.643763629996,0,2210,0,97,154.876,91,"s/o",116,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,0]
["2023-07-13",3582439.5,2371,null,0,12780621.423891,67939.892327840003,0,2019,0,97,154.876,91,"s/o",116,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-08-03",4326031,8530,null,0,13142000.042895,72930.20200153999,0,2551,0,97,154.876,91,"s/o",116,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-08-10",4936262.8,1732,null,0,13013587.142894,79721.357900660005,0,3107,0,97,154.876,91,"s/o",116,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-08-28",5589678,6401,null,0,13916667.64285,84364.484309070001,0,2106,0,118,209.44499999999999,111,"s/o",140,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-09-04",5653089,8104,null,76,14263566.254339,82860.966717749994,0,1984,0,118,209.44499999999999,111,"s/o",140,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-09-25",6044087,5559,null,0,15404234.262106,81081.639647570002,0,1895,0,118,209.44499999999999,111,"s/o",140,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-10-10",6855906,71796,null,0,14793985.518982001,104762.39604382,0,2399,0,118,209.44499999999999,111,"s/o",140,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-10-19",8857844,611471,null,0,12946220.607694,111305.48792415,0,2944,0,133,254.82,126,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-11-03",9212790,665510,null,0,13587059.075904001,108496.07771632,0,2753,0,133,254.82,126,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-11-28",14316158,3599051,null,0,9524958.1731070001,115177.35062355,0,5140,0,133,254.82,126,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-12-05",16488916,5011282,null,0,5985589.2607749999,119636.62328345,0,5105,0,133,254.82,126,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2023-12-21",24637875,750514,null,0,2048025.8833409999,183580.1544459,0,3818,0,100,171.46,100,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-01-15",27933004,232222,null,0,12820,162280.05517440001,0,2831.84,0,100,171.46,100,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-01-22",27406512,145297,null,0,10075,158901.08263749999,0,3814.56,0,100,171.46,100,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-02-06",28241767,382285,null,0,5150,156989.67215585001,0,5936.18,0,100,171.46,100,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-02-29",28046328,24432,null,0,3000,151736.73463799999,0,8440.2099999999991,0,100,171.46,100,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-03-01",27947704,256705,null,0,3000,146781.15144975,0,8426.23,0,100,171.46,100,"s/o",160,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-03-18",31540098,0,null,0,0,138673.45563575,0,9011.5,0,80,122.36,80,"s/o",120,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-04-05",33084351,0,null,0,0,136007.86570875,0,8964.93,0,80,122.36,80,"s/o",120,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-04-22",31914194,0,null,0,0,133644.27402375001,0,9009.0299999999988,0,70,101.24,70,"s/o",105,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-05-14",35547535,0,null,0,0,135502.40860175001,0,9052.11,0,40,49.15,40,"s/o",60,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-05-29",23586394,0,null,0,0,138579.6698,0,10785.2,0,40,49.15,40,"s/o",60,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-06-05",18872967,0,null,0,0,142534.6531315,0,10843.97,0,40,49.15,40,"s/o",60,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-07-01",10991028,0,null,0,0,159562.42913850001,0,10835.71,0,40,49.15,40,"s/o",60,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-07-17",11527711,0,null,0,0,169775.32603341001,0,10796.46,0,40,49.15,40,"s/o",60,"s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2024-07-24",0,0,null,0.9,0,170200.25739779,0,10795.09,0,40,49.15,"s/o","s/o",48,48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11792148.06666382]
["2024-08-14",0,0,null,0,0,172720.24527232,0,10623.88,0,40,49.15,"s/o","s/o",48,48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8649980.6608446818]
["2024-08-29",0,0,null,0,0,170950.73409007001,0,10613.58,0,40,49.15,"s/o","s/o",48,48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9701721.1304801926]
["2024-09-05",0,0,null,34,0,168393.64051637999,0,10443.93,0,40,49.15,"s/o","s/o",48,48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7140644.4360252712]
["2024-09-20",0,0,null,58616,0,163905.69642275001,0,10441.59,0,40,49.15,"s/o","s/o",45,45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7979934.7414307883]
["2024-09-27",0,0,null,25144,0,164143.94220162,0,10301.34,0,40,49.15,"s/o","s/o",45,45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9168457.1627893634]
["2024-10-21",0,0,null,169764,0,166345.84110004999,0,9993.26,0,40,49.15,"s/o","s/o",45,45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11135111.230245911]
["2024-11-05",0,0,null,12824,0,162865.85657125001,0,9635.9399999999987,0,35,41.88,"s/o","s/o",40,40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9437552.6912427712]
["2024-11-13",0,0,null,61895,0,165459.53520775001,0,9500.0199999999986,0,35,41.88,"s/o","s/o",40,40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12482788.841152679]
["2024-11-29",0,0,null,263134,0,160686.44965425,0,9313.64,0,35,41.88,"s/o","s/o",40,40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14915258.539097]
["2024-12-20",0,0,null,23560,0,160389.62102672001,0,9147.0400000000009,0,32,37.69,"s/o","s/o",36,36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12351920.95016066]
["2025-01-02",0,0,null,98611,0,151409.5958295,0,8980.44,0,32,37.69,"s/o","s/o",36,36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9437515.5339784175]
["2025-01-17",0,0,null,1227521,0,153484.51625799999,0,10744.42,0,32,37.69,"s/o","s/o",36,36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10870172.514692061]
["2025-02-07",0,0,null,83924,0,174217.51884522001,0,10571.14,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11520451.645598579]
["2025-02-14",0,0,null,45313,0,171231.455521,0,10532.98,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12104851.778106211]
["2025-03-05",0,0,null,668585,0,163439.68269687999,0,10370.959999999999,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11107966.17466672]
["2025-03-27",0,0,null,350386,0,208093.16714338001,0,10373.25,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10470568.682547599]
["2025-03-28",0,0,null,361010,0,206716.18413174999,0,10371.780000000001,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10568610.3706793]
["2025-04-23",0,0,null,49447,0,199311.54675499999,0,10261.030000000001,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11145080.19825832]
["2025-04-30",0,0,null,0,0,195828.527164,0,10061.61,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11534728.73263238]
["2025-05-19",0,0,null,0,0,173834.46083900001,0,10018.469999999999,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11248370.42621984]
["2025-06-13",0,0,null,0,0,168842.3893401,0,13183.21,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10762414.64689998]
["2025-06-17",0,0,null,0,0,163272.01808395001,0,13169.64,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10386986.96778685]
["2025-06-18",0,0,null,0,0,156233.50568999999,0,13167.47,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8538369.187784845]
["2025-06-19",0,0,null,0,0,156764.40583882999,0,13169.1,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9069547.6411467846]
["2025-06-23",0,0,null,0,0,158576.74934248999,0,13134.91,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8954024.5869885273]
["2025-06-24",0,0,null,0,0,159558.53692799999,0,13968.92,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8900292.4439661298]
["2025-06-25",0,0,null,0,0,158854.67205525999,0,13979.74,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8954808.142382618]
["2025-06-26",0,0,null,0,0,164015.95849634,0,13987.89,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8921704.2862813324]
["2025-06-27",0,0,null,0,0,163391.06300408,0,13992.6,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8348304.8799465299]
["2025-06-30",0,0,null,0,0,165131.98025252001,0,13838.77,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11017328.584677219]
["2025-07-01",0,0,null,0,0,167043.272364,0,13852.34,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12656022.52223633]
["2025-07-02",0,0,null,0,0,172819.92755426999,0,13890.33,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13847403.58466617]
["2025-07-03",0,0,null,0,0,172028.70690056999,0,13912.59,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15110485.79627751]
["2025-07-04",0,0,null,0,0,172444.06932112001,0,13931.04,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15811423.94046383]
["2025-07-07",0,0,null,0,0,175081.55594613001,0,13902.68,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14185629.20918688]
["2025-07-08",0,0,null,0,0,175304.77448600001,0,13908.11,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15494780.06225846]
["2025-07-10",0,0,null,0,0,175416.39138451999,0,13875.54,0,29,33.630000000000003,"s/o","s/o",33,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-11",0,0,null,0,0,174848.26949419,0,13937.96,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-14",0,0,null,0,0,174361.81444744999,0,13929.82,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-15",0,0,3523597.400609449,0,0,176251.119867,0,13929.82,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-16",0,0,3226370.3483860181,0,0,174083.88484002999,0,13944.25,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-17",0,0,393823.6848290083,0,0,174040.8582125,0,13936.11,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-18",0,0,2.9038346838206049E-5,0,0,175177.60818869999,0,14058.78,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-21",0,0,2.9038346838206049E-5,0,0,175478.21721,0,13941.47,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-22",0,0,2.9038346838206049E-5,0,0,173147.56438065,0,13938.75,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-23",0,0,2.9038346838206049E-5,0,0,171239.74244567999,0,13928.98,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-24",0,0,2.9038346838206049E-5,0,0,173161.35722400001,0,13947.98,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-25",0,0,477121.75097903842,0,0,174063.58159350001,0,13928.98,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-28",0,0,1479753.7008510679,0,0,175198.71660618999,0,13923.01,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-29",0,0,2.914853394031525E-5,0,0,175870.16045108001,0,13890.99,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-30",0,0,1069806.4937421479,0,0,174996.23631313999,0,13833.34,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-07-31",0,0,1732977.3,0,0,183488.8,0,13867.53,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-01",0,0,721347.05238662846,0,0,183354.87425307999,0,13869.7,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-04",0,0,-11543.180970711481,0,0,182031.92385744001,0,13867.79,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-05",0,0,2.9288523364812139E-5,0,0,179743.21184726999,0,13842.02,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-06",0,0,2.9288523364812139E-5,0,0,178057.79843967,0,13836.11,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-07",0,0,2.9288523364812139E-5,0,0,175306.70814209001,0,13854.02,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-08",0,0,2.9288523364812139E-5,0,0,174469.80275626,0,13877.36,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-11",0,0,2.9288523364812139E-5,0,0,174233.07427049999,0,13876.82,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-12",0,0,2.9288523364812139E-5,0,0,171817.082265,0,13858.37,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-13",0,0,2.9288523364812139E-5,0,0,173073.07378599999,0,13850.22,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-14",0,0,2.9288523364812139E-5,0,0,172923.71274429999,0,13860.54,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-18",0,0,-150374.99997071151,0,0,171769.59472135999,0,13847.51,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-19",0,0,-107.6237707114766,0,0,171086.71477446999,0,13863.79,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-20",0,0,1782071.164042908,0,0,170649.84906899999,0,13847.51,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-21",0,0,970610.63829030853,0,0,171996.02193625001,0,13833.94,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-22",0,0,1586154.7000396091,0,0,173592.60830001999,0,13863.79,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-25",0,0,1865000.0000531289,0,0,176560.24251842999,0,13797.57,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-26",0,0,2614000.0000724592,0,0,177581.09148050999,0,13795.4,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-27",0,0,3220000.0000255988,0,0,178298.91114878,0,13782.37,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-28",0,0,2681000.0000011688,0,0,176919.02901729001,0,13823.63,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-08-29",0,0,2124000.0000494188,0,0,174061.82001689001,0,13862.17,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-01",0,0,3784999.9999986491,0,0,180390.19194732001,0,13849.14,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-02",0,0,4504999.9999646386,0,0,180114.37488849999,0,13800.29,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-03",0,0,4345999.9999919087,0,0,178781.57736319999,0,13814.94,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-04",0,0,3964395.027979359,0,0,177998.19670077,0,13828.51,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-05",0,0,4240000.000046039,0,0,178012.84197199999,0,13820.37,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-08",0,0,3446999.9999762988,0,0,186008.39678974001,0,13708.01,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-09",0,0,4545772.0000318391,0,0,185781.71191717,0,13700.41,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-10",0,0,4521261.2996791983,0,0,185879.04746885999,0,13624.96,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-11",0,0,4793267.4500869289,0,0,187541.54388667,0,13648.3,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-12",0,0,5600000.0000785394,0,0,191820.94464564,0,13581.54,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-15",0,0,4667883.9604706792,0,0,193328.04222599999,0,13322.09,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-16",0,0,5553835.575770529,0,0,194256.27792227999,0,13448.56,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-17",0,0,5973864.4097170075,0,0,196228.71085018001,0,13407.31,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-18",0,0,4796184.6949809082,0,0,199529.31750100001,0,12941.05,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-19",0,0,4502384.1265426287,0,0,199342.39550074999,0,12886.22,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-22",0,0,3334411.9439954292,0,0,194519.85925904001,0,13547.35,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-23",0,0,3385635.5959733692,0,0,234478.88650095,0,13605.97,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-24",0,0,3096775.468493619,0,0,234430.74692953,0,13614.11,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-25",0,0,3845270.9076871392,0,0,222925.88853190001,0,13456.7,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-26",0,0,5541436.3029510891,0,0,230369.35337999999,0,13537.58,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-29",0,0,5623312.6174363084,0,0,255585.031965,0,13559.83,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-09-30",0,0,2957183.0863340292,0,0,283603.99570090999,0,13429.56,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-01",0,0,2528269.564216509,0,0,302529.46879232,0,13456.7,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-02",0,0,2513626.6000321391,0,0,309516.69354750001,0,13462.13,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-03",0,0,1732361.2720212089,0,0,304751.46899849997,0,13516.41,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-06",0,0,800946.84741362883,0,0,305641.40201525,0,13483.84,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-07",0,0,676477.40003507864,0,0,305521.04994950001,0,13469.18,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-08",0,0,-22310.464970341349,0,0,307136.77039149997,0,13483.84,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-09",0,0,-206070.9174428613,0,0,301303.28099175001,0,13679.24,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-13",0,0,-456841.48035663128,0,0,277763.85184790997,0,13639.62,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-14",0,0,-386218.39382063132,0,0,280555.59013546002,0,13614.11,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-15",0,0,264209.93966927862,0,0,272239.50111200003,0,13581.54,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-16",0,0,951247.07297137869,0,0,266249.77456926001,0,13565.8,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-17",0,0,1964255.905719569,0,0,278338.124129,0,13591.85,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-20",0,0,1680557.9953331789,0,0,284359.23921352002,0,13524.55,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-21",0,0,1931671.1900253289,0,0,286508.42732650001,0,13489.27,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-22",0,0,2777223.393862959,0,0,292483.81880849,0,13438.79,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-23",0,0,2766300.2003027191,0,0,293186.21662399999,0,13434.99,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-24",0,0,3005335.709013958,0,0,292287.63675551,0,13437.7,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-27",0,0,3142667.6574525391,0,0,270274.34715683002,0,13836.65,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-28",0,0,3931254.5032916982,0,0,290974.10600984999,0,13855.11,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-29",0,0,3697162.452746179,0,0,284249.41934700002,0,13923.5,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-30",0,0,87468.607534748648,0,0,278610.23322246998,0,13863.79,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-10-31",0,0,3595523.0600554189,0,0,273878.55584699998,0,13882.79,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-03",0,0,3535734.6999997888,0,0,273501.96448466001,0,13858.37,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-04",0,0,4259504.1499930182,0,0,277477.06895263999,0,13863.25,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-05",0,0,3730374.027386989,0,0,270132.87701250002,0,13869.22,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-07",0,0,2919692.558592489,0,0,268636.82139599998,0,13877.36,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-10",0,0,2111641.5151907192,0,0,265656.94588498998,0,13885.51,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-11",0,0,3709013.8280222882,0,0,267002.29068650003,0,13858.37,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-12",0,0,3440041.3580280091,0,0,266923.52595799998,0,13880.08,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-13",0,0,3852406.8547360091,0,0,271557.19869206002,0,13880.08,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-14",0,0,3502067.579367619,0,0,275009.71927499998,0,13926.21,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-17",0,0,2949196.069099579,0,0,266065.404867,0,13926.21,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-18",0,0,3370178.9005011292,0,0,266396.204188,0,13881.11,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-19",0,0,3525736.058501719,0,0,267026.0156025,0,13871.94,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-20",0,0,3009352.2250298788,0,0,267705.07246560999,0,13931.64,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-25",0,0,1770199.0007153689,0,0,272221.30076462001,0,13904.5,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-26",0,0,3730797.2085638992,0,0,269316.2864865,0,13893.65,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-27",0,0,3358828.0267694192,0,0,271116.741912,0,13933.81,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-11-28",0,0,3984829.895980149,0,0,270478.05486625002,0,13956.07,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-01",0,0,4163027.8787034391,0,0,269807.39899527002,0,12941.64,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-02",0,0,5343162.5645929696,0,0,270580.62115591997,0,12955.21,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-03",0,0,7118951.974975449,0,0,269758.29177000001,0,12924.82,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-04",0,0,4474053.2971980087,0,0,266198.28776034998,0,12922.64,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-05",0,0,5998534.8175573181,0,0,263663.63929333002,0,12924.82,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-09",0,0,4801710.6795841586,0,0,261635.35354642,0,12922.64,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-10",0,0,4765026.1296064183,0,0,264043.22689466999,0,12928.07,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-11",0,0,4377549.5079437187,0,0,255807.06301975,0,12903.1,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-12",0,0,4035457.302103139,0,0,257045.67849393,0,12914.5,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-15",0,0,3361744.3491852088,0,0,254732.00157873999,0,12944.36,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-16",0,0,3987061.191793039,0,0,253631.45319274999,0,12953.04,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-17",0,0,3257260.6156587591,0,0,253485.09720655999,0,12968.78,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["2025-12-18",0,0,2848564.563485729,0,0,253302.02514868,0,12965.53,0,null,null,"s/o","s/o","s/o","s/o",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"NOTAS","index":7,"n_rows":115,"n_cols":1,"rows_kept":115,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
["Para consultar la descripción de los métodos empleados en la recopilación y presentación del archivo Series de estadísticas monetarias, acceder a: "]
["https://www.bcra.gob.ar/Pdfs/PublicacionesEstadisticas/Metodologia_Series.pdf "]
[]
["Hoja BASE MONETARIA desde 2003"]
["En esta planilla se muestran, de forma estilizada, los principales factores que dan origen a la variación de la Base Monetaria. Las cifras son provisorias, sujetas a revisión."]
["Las variaciones y los saldos promedio mensuales se calculan con datos hasta el última día incluido en la serie de datos diarios."]
["Total: Suma del total de los factores que explican la variación de la Base Monetaria: Compra neta de divisas al sector privado y otros + Compra neta de divisas al Tesoro Nacional + Adelantos Transitorios + Transf. De Util. + Resto (de Op. con el Tesoro Nacional) + Pases + LELIQ+Redescuentos y Adelantos + Intereses y Primas y  Remun. Ctas Ctes  + LEBAC y NOBAC + Rescate de cuasimonedas + Otros"]
["Compra neta de divisas al sector privado y otros: efecto monetario de las compras y ventas de divisas del BCRA, con excepción de las realizadas directamente al Tesoro Nacional. El 20 de diciembre de 2016 se refleja el efecto monetario de las compra de divisas provenientes de pagos por la adhesión al Régimen de Sinceramiento Fiscal (Ley 27.260)."]
[]
["Compra neta de divisas al Tesoro Nacional: efecto monetario de las compras y ventas de divisas del BCRA al Tesoro Nacional."]
[]
["Adelantos Transitorios: variación del stock de adelantos transitorios otorgados al Gobierno Nacional."]
[]
["Transferencia de Utilidades.: transferencia de utilidadades al Tesoro Nacional."]
[]
["Resto (de otras operaciones con el Tesoro Nacional): variación de las cuentas del Tesoro Nacional en el BCRA y aportes del BCRA al Tesoro. También incluye movimientos de la cuenta ANSES Obligaciones de Pago Previsional y el efecto monetario de los pagos de servicios de títulos en cartera del BCRA."]
[]
["Pases: efecto monetario de las operaciones de pases que realiza el BCRA."]
[]
["LELIQ y NOTALIQ: incluye el efecto monetario asociado a las operaciones con estos instrumentos, de acuerdo con el historial de subastas publicado en la web del BCRA. Excluye la expansión vinculada al pago de intereses."]
[]
["Redescuentos y Adelantos: efecto monetario de la variación del stock del financiamiento otorgado a entidades financieras mediantes redescuentos o adelantos."]
[]
["Intereses, primas y remun. ctas.ctes.: cobro de intereses asociados a las operaciones de redescuentos y adelantos, pago neto de primas de operaciones de pases, el pago de intereses de LELIQ y NOTALIQ, y el pago de remuneración de las cuentas corrientes de las entidades financieras en el BCRA. También incluye los reintegros realizados por la conversión a pesos de las cuentas corrientes en moneda extranjera en el marco de la Comunicación A 4043 (10/11/2003)."]
[]
["LEBAC y NOBAC: efecto monetario de la compra y venta de LEBAC y NOBAC, tanto en el mercado primario como en el secundario. También incluye el efecto monetario de los pagos de cupones de NOBAC."]
[]
["Rescate de cuasimonedas: variación de la base monetaria asociada al Programa de Unificación Monetaria (Decreto 743 /2003), cuyo objeto fue retirar los títulos provinciales conocidos como \"cuasimonedas\" y reemplazarlos por moneda nacional de curso legal. Corresponde a cambio del valor residual del stock de cuasimonedas. Vigencia en los años 2003 y 2004."]
[]
["Otros: variación de la base monetaria asociada a cualquier otro factor no incluido en los rubros anteriores. Entre ellos, se incluyen las operaciones de compra / venta de títulos públicos en cartera del BCRA, gastos generales y el efecto monetario de las operaciones de futuros de divisas realizadas por el BCRA. En diciembre de 2015,  “otros” incluye una expansión monetaria de aproximadamente $42.000 millones asociada a las operaciones de futuros de dólar."]
[]
["Billetes y monedas en poder del público: circulación monetaria que no está en poder de las entidades financieras."]
[]
["Billetes y monedas en entidades: Efectivo en poder de las entidades financieras."]
[]
["Cheques cancelatorios: cheques cancelatorios en pesos, medio de pago según lo establecido en la Comunicación A 5130."]
[]
["Cuenta corriente en el BCRA: depósitos en cuenta corriente en pesos de las entidades financieras en el BCRA."]
[]
["Total Base Monetaria = Billetes y monedas en poder del público + billetes y monedas en entidades+ cheques cancelatorios + cuenta corriente en el BCRA."]
[]
["Cuasimonedas: valor nominal de las \"cuasimonedas\". Se incluye la caída de cuasimonedas no rescatadas pendientes de canje por títulos escriturales sin poder cancelatorio. Cifras estimadas. Vigencia en años 2003 y 2004."]
[]
["Base Monetaria Amplia: base monetaria más el valor nominal de las \"cuasimonedas\". "]
[]
[]
[]
[]
["Hoja RESERVAS"]
["En esta planilla se muestran, de forma estilizada, los principales factores que dan origen a la variación de las Reservas Internacionales. Las cifras son provisorias, sujetas a revisión. Las variaciones se calculan con datos hasta el último día incluido en la serie diaria."]
[]
["Stock total de Reservas Internacionales: Es el saldo informado diariamente en las Comunicaciones \"C\" referidas a Reservas Internacionales del BCRA. El valor de  las Reservas Internacionales del último día hábil de cada año calendario incorpora los ajustes que se efectúan al cierre del Balance General. Por esta razón  puede diferir del dato publicado en el comunicado diario correspondiente a ese día."]
[]
["Oro, divisas, colocaciones a plazo y otros: Es el saldo informado diariamente en las Comunicaciones \"C\" referidas a Reservas Internacionales del BCRA, excluyendo las divisas correspondientes al pase pasivo en dólares estadounidenses con el exterior realizado en el transcurso del año 2016."]
[]
["Divisas - Pase Pasivo en USD con el Exterior concertado en 2016: Incluye las divisas correspondientes al pase pasivo en dólares estadounidenses con el exterior realizado en el transcurso del año 2016. De acuerdo con los establecido en el punto 10 de la Resolución de Directorio N°296 del 22/07/2016, se informa que el monto de la línea \" Divisas - Pase Pasivo en Dólares con el Exterior”, no podrá ser considerado como Reservas Excedentes según normado en el artículo 6 de la Ley N° 23.928 y sus modificatorias."]
[]
["Variación diaria de Reservas Internacionales: Es la variación del Stock total de Reservas Internacionales."]
[]
["Compra de divisas: compras y ventas de divisas del BCRA, con excepción de las realizadas directamente al Tesoro Nacional.  El 20 de diciembre de 2016 el Banco Central realizó compras de divisas por un monto de USD700 millones provenientes de pagos por la adhesión al Régimen de Sinceramiento Fiscal (Ley 27.260)."]
[]
["Organismos internacionales: incluye los ingresos y pagos asociados a operaciones del Tesoro Nacional con el BID, BIRF y FMI."]
[]
["Otras operaciones del sector público: muestra otros ingresos y pagos que se cursan a través de las cuentas en moneda extranjera del Tesoro Nacional en el BCRA y que no están incluidos en \"organismos internacionales\""]
[]
["Efectivo mínimo: Movimientos de las cuentas corrientes en moneda extranjera de las entidades financieras en el Banco Central."]
[]
["Otros (incl. pases pasivos en USD con el exterior): Incluye el resto de los factores que implican variación del saldo de las reservas internacionales y que no se muestran en ninguno de los demás conceptos. Entre ellos se encuentra el resultado por tipo de pase, los intereses de las reservas internacionales, las operaciones del BCRA con títulos públicos concertadas en moneda extranjera, las operacones en el marco del Sistema de Pago en Monedas Locales (SML)."]
[]
["Asignaciones DEGs 2009 (Stock): corresponde al saldo de las asignaciones de Derechos Especiales de Giro recibida en 2009."]
[]
["Tipo de cambio (1 u$s = … $): corresponde al tipo de cambio peso por dólar estadounidense utilizado en la conversión de las partidas pertinentes de este cuadro. Entre el 2 de enero de 2003 y hasta el 26 de marzo de 2004, inclusive, es el tipo de cambio de referencia del día hábil anterior. A partir del 29 de marzo 2004, inclusive, corresponde al tipo de cambio de referencia del día. El tipo de cambio de referencia es calculado por el BCRA a partir de las cotizaciones solicitadas a un conjunto de entidades, y refleja las condiciones predominantes en el mercado de cambios mayorista (Com. \"A\" 3500)."]
[]
["Hoja DEPOSITOS"]
[]
["(1) Corresponde a depósitos de titulares residentes en el país (sector público y sector privado), excluyendo los depósitos del sector financiero."]
["(2) Se deduce la utilización de los Fondos Unificados de Cuentas Oficiales (nacionales y provinciales)."]
["(3) No incluye el CER devengado."]
["(4) Incluyen saldos inmovilizados"]
["(5) Desde el 9 de diciembre de 2008, se refleja el cambio de tipo de titular determinado por la subrogación de la Administración Nacional de la Seguridad Social en los derechos y obligaciones de las Administradoras de Fondos de Jubilaciones y Pensiones prevista en Ley Nº 26.425 (en el marco de la creación del  “Sistema Integrado Previsional Argentino”, que tiene efecto desde el 9.12.08, los correspondientes saldos provenientes del anterior Sistema Integrado de Jubilaciones y Pensiones -Ley 24.241 y normas  complementarias- son considerados como pertenecientes al Sector Público no Financiero)."]
["(6) Comprende billetes y monedas en poder del público y depósitos en cuenta corriente y en caja de ahorro en pesos correspondientes al sector privado y al sector público."]
["(7) Circulante en poder del público + depósitos en cuentas corrientes y cajas de ahorro del sector privado en pesos (excluyendo vista remunerada de personas jurídicas)."]
[]
[]
[]
["Hoja TASAS DE MERCADO"]
[]
["1 Operaciones a plazo fijo de $ 1 millón y más concertadas a 30-35 días de plazo  (de 7 a 35 días de plazo, entre el 15.4.2002 y el 31.10.2003)."]
["2 Tasa de interés por Adelantos en cuenta corriente en moneda nacional (con acuerdo de 1 a 7 días y de 10 millones o más) a empresas del sector privado no financiero"]
["3 Operaciones a plazo fijo de $ 20 millones y más concertadas a 30-35 días de plazo."]
["4 RIX: Tasa promedio ponderada por monto de las operaciones en la rueda REPO entre agentes MAE, de 1 día hábil, excluyendo aquellas en las que el BCRA sea contraparte y las concertadas a tasa cero."]
["5 Operaciones a plazo fijo de $ 1.000 millones y más concertadas a 30-35 días de plazo."]
["6 Se consideran personas jurídicas prestadoras de servicios financieros, exclusivamente, a fondos comunes de inversión, las compañías de seguros y sociedades autorizadas para actuar como fiduciario financiero."]
[]
[]
["Hoja INSTRUMENTOS DEL BCRA"]
[]
["1. Stock de pases concertados por el BCRA hasta el 14 de julio de 2025."]
["2. No incluye las emitidas como contrapartida de operaciones de pases con el BCRA. "]
["3. LEBAC en valor nominal. Las LEGAR y LEMIN se expresan en pesos según el Tipo de Cambio de Referencia."]
["4.  Información disponible con periodicidad semanal a partir de julio de 2008."]
["5. Cifras expresadas en dólares.  A partir del 12/09/2022 se incluye el saldo de LEDIV. A partir del 05/01/2024 se incluye el stock de BOPREAL, en valor nominal residual. A partir del 03/01/2025 se incluyen los BOPREAL emitidos como garantía de los pases acordados con bancos internacionales, a valor de mercado."]
["6. A partir del 22/12/2015 las Letras en dólares liquidables en la misma moneda se dividen en segmento Interno para los plazos de 1 y 3 meses, y segmento Externo para los plazos de 6 y 12 meses."]
["7. Para las NOBAC, a partir del 10/01/2006 se informa el margen sobre la tasa Badlar.  Para las NOTALIQ, a partir del 22/02/2022 se informa el margen sobre la tasa de política monetaria."]
["8. Hasta el 31 de diciembre de 2016 corresponde a la tasa de interés de la LEBAC a 35 días de plazo. A partir del 2 de enero de 2017 corresponde al centro del corredor de tasas de interés de los pases a 7 días de plazo. A partir del 8 de agosto de 2018, la tasa de referencia de la política monetaria es la de Letras de Liquidez (LELIQ). A partir del 21 de enero de 2020, corresponde a la tasa promedio ponderada de la LELIQ de menor plazo subastada en la última licitación adjudicada, la cual mantendrá su vigencia hasta el siguiente proceso de subasta. A partir del 6 de enero de 2022 es la tasa de interés anunciada por el BCRA para la LELIQ de 28 días. A partir del 18 de diciembre de 2023 es la tasa de interés de los pases pasivos a un día de plazo. A partir del 22 de julio de 2024 es la tasa de interés anunciada por el BCRA y devengada por las Letras Fiscales de Liquidez (LEFI).  A partir del 11 de julio de 2025 el BCRA dejó de anunciar una tasa de política monetaria."]
["9. Incluidos en el total de pases pasivos en pesos."]
["10. Para operaciones en la rueda REPO con niveles de tasas de interés preanunciados."]
["11. A partir del 11/1/21 corresponde a la tasa de interés de LELIQ para el plazo indicado"]
["12. Com. A 8060 y Res. Conjunta Sec. Hac. Y Sec. Fin. 40/24. Expresado en valor técnico. Las entidades financieras mantuvieron saldos de Letras Fiscales de Liquidez hasta el 08/07/25."]
["13. Comprende el saldo del pasivo (con signo positivo) del BCRA neto del activo (con signo negativo) para el BCRA, resultante de operaciones de corto plazo, concertadas a partir del 15 de julio de 2025, tomando como referencia las tasas de interés de mercado vigentes. Incluye Operaciones Simultáneas negociadas en BYMA."]

{"sheet":"API_Series","index":8,"n_rows":158,"n_cols":4,"rows_kept":158,"cut":false,"hidden":false,"merged":[]}
["Gerencia de Estadísticas Monetarias - Banco Central de la República Argentina"]
["Correspondencia entre IdVariable API y series.xlsm",null,null,"Link"]
[]
["IdVariable","Nombre API","Hoja Series.xlsm","Columna en cada Hoja de Series.xlsm"]
[46,"Total de factores de explicación de la variación de la Base Monetaria (en millones de $)","BASE MONETARIA","C"]
[{"$f":"+A5+1","v":47},"Efecto monetario de las compras netas de divisas al sector privado y otros (en millones de $)","BASE MONETARIA","D"]
[{"$f":"+A6+1","v":48},"Efecto monetario de las compras netas de divisas al Tesoro Nacional (en millones de $)","BASE MONETARIA","E"]
[{"$f":"+A7+1","v":49},"Efecto monetario de los adelantos transitorios al Tesoro Nacional (en millones de $)","BASE MONETARIA","F"]
[{"$f":"+A8+1","v":50},"Efecto monetario de las transferencia de utilidades al Tesoro Nacional (en millones de $)","BASE MONETARIA","G"]
[{"$f":"+A9+1","v":51},"Efecto monetario del resto de operaciones con el Tesoro Nacional  (en millones de $)","BASE MONETARIA","H"]
[{"$f":"+A10+1","v":52},"Efecto monetario de las operaciones de pases (en millones de $)","BASE MONETARIA","I"]
[{"$f":"+A11+1","v":53},"Efecto monetario de las LELIQ y NOTALIQ (en millones de $)","BASE MONETARIA","J"]
[{"$f":"+A12+1","v":54},"Efecto monetario de los redescuentos y adelantos (en millones de $)","BASE MONETARIA","K"]
[{"$f":"+A13+1","v":55},"Efecto monetario de los intereses, primas y remuneración de cuentas corrientes asociados a op. de pases, LELIQ, NOTALIQ, redescuentos y adel. (en millones de $)","BASE MONETARIA","L"]
[{"$f":"+A14+1","v":56},"Efecto monetario de las LEBAC y NOBAC (en millones de $)","BASE MONETARIA","M"]
[{"$f":"+A15+1","v":57},"Efecto monetario del rescate de cuasimonedas (en millones de $)","BASE MONETARIA","N"]
[{"$f":"+A16+1","v":58},"Efecto monetario de las operaciones con Letras Fiscales de Liquidez (en millones de $)","BASE MONETARIA","O"]
[{"$f":"+A17+1","v":59},"Otras operaciones que explican la variación de la base monetaria (en millones de $)","BASE MONETARIA","P"]
[{"$f":"+A18+1","v":60},"Variación diaria de billetes y monedas en poder del público (en millones de $)","BASE MONETARIA","R"]
[{"$f":"+A19+1","v":61},"Variación diaria de billetes y monedas en entidades financieras (en millones de $)","BASE MONETARIA","S"]
[{"$f":"+A20+1","v":62},"Variación diaria de cheques cancelatorios (en millones de $)","BASE MONETARIA","T"]
[{"$f":"+A21+1","v":63},"Variación diaria de cuentas corrientes en pesos en el BCRA  (en millones de $)","BASE MONETARIA","U"]
[{"$f":"+A22+1","v":64},"Variación diaria de la base monetaria (en millones de $)","BASE MONETARIA","V"]
[{"$f":"+A23+1","v":65},"Variación diaria de cuasimonedas (en millones de $)","BASE MONETARIA","W"]
[{"$f":"+A24+1","v":66},"Variación diaria de la base monetaria más variación diaria de cuasimonedas (en millones de $)","BASE MONETARIA","X"]
[{"$f":"+A25+1","v":67},"Saldo de billetes y monedas en poder del público (en millones de $)","BASE MONETARIA","Z"]
[{"$f":"+A26+1","v":68},"Saldo de billetes y monedas en entidades financieras (en millones de $)","BASE MONETARIA","AA"]
[{"$f":"+A27+1","v":69},"Saldo de cheques cancelatorios (en millones de $)","BASE MONETARIA","AB"]
[{"$f":"+A28+1","v":70},"Saldo de cuentas corrientes en pesos en el BCRA (en millones de $)","BASE MONETARIA","AC"]
[{"$f":"+A29+1","v":71},"Saldo de base monetaria (en millones de $)","BASE MONETARIA","AD"]
[{"$f":"+A30+1","v":72},"Saldo de cuasimonedas (en millones de $)","BASE MONETARIA","AE"]
[{"$f":"+A31+1","v":73},"Saldo de base monetaria más cuasimonedas (en millones de $)","BASE MONETARIA","AF"]
[{"$f":"+A32+1","v":74},"Saldo de reservas internacionales (excluidas asignaciones DEG 2009, en millones de USD)","RESERVAS","C"]
[{"$f":"+A33+1","v":75},"Saldo de oro, divisas, colocaciones a plazo y otros activos de reserva (en millones de USD)","RESERVAS","D"]
[{"$f":"+A34+1","v":76},"Saldo de divisas-pase pasivo en dólares con el exterior (en millones de USD)","RESERVAS","E"]
[{"$f":"+A35+1","v":77},"Total de variación diaria de las reservas internacionales (en millones de USD)","RESERVAS","G"]
[{"$f":"+A36+1","v":78},"Variación diaria de reservas internacionales por compra de divisas (en millones de USD)","RESERVAS","H"]
[{"$f":"+A37+1","v":79},"Variación diaria de reservas internacionales por operaciones con organismos internacionales (en millones de USD)","RESERVAS","I"]
[{"$f":"+A38+1","v":80},"Variación diaria de reservas internacionales por otras operaciones del sector público (en millones de USD)","RESERVAS","J"]
[{"$f":"+A39+1","v":81},"Variación diaria de reservas internacionales por efectivo mínimo (en millones de USD)","RESERVAS","K"]
[{"$f":"+A40+1","v":82},"Variación diaria de reservas internacionales por otras operaciones no incluidas en otros rubros (en millones de USD)","RESERVAS","L"]
[{"$f":"+A41+1","v":83},"Saldo de Asignaciones de DEGs del año 2009 (en millones de USD)","RESERVAS","N"]
[{"$f":"+A42+1","v":84},"Tipo de cambio peso / dólar estadounidense de valuación contable","RESERVAS","P"]
[{"$f":"+A43+1","v":85},"Saldo de depósitos en pesos en cuentas corrientes de los sectores público y privado no financieros (en millones de $)","DEPOSITOS","B"]
[{"$f":"+A44+1","v":86},"Saldo de depósitos en pesos en cajas de ahorro de los sectores público y privado no financieros (en millones de $)","DEPOSITOS","C"]
[{"$f":"+A45+1","v":87},"Saldo de depósitos en pesos a plazo no ajustables por CER/UVAs de los sectores público y privado no financieros (en millones de $)","DEPOSITOS","D"]
[{"$f":"+A46+1","v":88},"Saldo de depósitos en pesos a plazo ajustables por CER/UVAs de los sectores público y privado no financieros (en millones de $)","DEPOSITOS","E"]
[{"$f":"+A47+1","v":89},"Saldo de otros depósitos en pesos de los sectores público y privado no financieros (en millones de $)","DEPOSITOS","F"]
[{"$f":"+A48+1","v":90},"Saldo de CEDROS con CER de los sectores público y privado no financieros (en millones de $)","DEPOSITOS","G"]
[{"$f":"+A49+1","v":91},"Saldo de los depósitos en pesos de los sectores público y privados no financieros más CEDROS (en millones de $)","DEPOSITOS","H"]
[{"$f":"+A50+1","v":92},"Saldo de BODEN de los sectores público y privado no financieros (en millones de $)","DEPOSITOS","I"]
[{"$f":"+A51+1","v":93},"Saldo de los depósitos en pesos de los sectores público y privados no financieros más CEDRO más BODEN (en millones de $)","DEPOSITOS","J"]
[{"$f":"+A52+1","v":94},"Saldo de depósitos en pesos cuentas corrientes del sector privado no financiero (en millones de $)","DEPOSITOS","K"]
[{"$f":"+A53+1","v":95},"Saldo de depósitos en pesos en cajas de ahorro del sector privado no financiero (en millones de $)","DEPOSITOS","L"]
[{"$f":"+A54+1","v":96},"Saldo de depósitos en pesos a plazo no ajustables por CER/UVAs del sector privado no financiero (en millones de $)","DEPOSITOS","M"]
[{"$f":"+A55+1","v":97},"Saldo de depósitos en pesos a plazo ajustables por CER/UVAs del sector privado no financiero (en millones de $)","DEPOSITOS","N"]
[{"$f":"+A56+1","v":98},"Saldo de otros depósitos en pesos del sector privado no financiero (en millones de $)","DEPOSITOS","O"]
[{"$f":"+A57+1","v":99},"Saldo de CEDROS con CER del sector privado no financiero (en millones de $)","DEPOSITOS","P"]
[{"$f":"+A58+1","v":100},"Saldo de los depósitos en pesos del sector privado no financiero más CEDROS (en millones de $)","DEPOSITOS","Q "]
[{"$f":"+A59+1","v":101},"Saldo de BODEN del sector privado no financiero (en millones de $)","DEPOSITOS","R"]
[{"$f":"+A60+1","v":102},"Saldo de los depósitos en pesos del sector privado no financiero más CEDRO más BODEN (en millones de $)","DEPOSITOS","S"]
[{"$f":"+A61+1","v":103},"Saldo de depósitos en dólares de los sectores público y privado no financieros, expresados en pesos (en millones de $)","DEPOSITOS","T"]
[{"$f":"+A62+1","v":104},"Saldo de depósitos en dólares del sector privado no financiero, expresados en pesos (en millones de $)","DEPOSITOS","U"]
[{"$f":"+A63+1","v":105},"Saldo de depósitos en pesos y en dólares de los sectores público y privado no financieros, expresados en pesos (en millones de $)","DEPOSITOS","W"]
[{"$f":"+A64+1","v":106},"Saldo de depósitos en pesos y dólares del sector privado no financiero, expresados en pesos (en millones de $)","DEPOSITOS","X"]
[{"$f":"+A65+1","v":107},"Saldo de depósitos en dólares de los sectores público y privado no financieros, expresados en dólares (en millones de USD)","DEPOSITOS","Z"]
[{"$f":"+A66+1","v":108},"Saldo de depósitos en dólares del sector privado no financiero, expresados en dólares (en millones de USD)","DEPOSITOS","AA"]
[{"$f":"+A67+1","v":109},"Saldo del agregado monetario M2 (billetes y monedas en poder del público y depósitos en cuenta corriente y en caja de ahorro en pesos correspondientes al sector privado y al sector público, en millones de $)","DEPOSITOS","AC"]
[{"$f":"+A68+1","v":110},"Saldo de préstamos otorgados al sector privado mediante adelantos en cuenta corriente en pesos (en millones de $)","PRESTAMOS","B"]
[{"$f":"+A69+1","v":111},"Saldo de préstamos otorgados al sector privado mediante documentos en pesos (en millones de $)","PRESTAMOS","C"]
[{"$f":"+A70+1","v":112},"Saldo de préstamos hipotecarios en pesos otorgados al sector privado (en millones de $)","PRESTAMOS","D"]
[{"$f":"+A71+1","v":113},"Saldo de préstamos prendarios en pesos otorgados al sector privado (en millones de $)","PRESTAMOS","E"]
[{"$f":"+A72+1","v":114},"Saldo de préstamos personales en pesos (en millones de $)","PRESTAMOS","F"]
[{"$f":"+A73+1","v":115},"Saldo de préstamos en pesos mediante tarjetas de crédito otorgados al sector privado (en millones de $)","PRESTAMOS","G"]
[{"$f":"+A74+1","v":116},"Saldo de otros préstamos en pesos otorgados al sector privado (en millones de $)","PRESTAMOS","H"]
[{"$f":"+A75+1","v":117},"Saldo total de préstamos al sector privado en pesos (en millones de $)","PRESTAMOS","I"]
[{"$f":"+A76+1","v":118},"Saldo de préstamos otorgados al sector privado mediante adelantos en cuenta corriente en dólares (en millones de USD)","PRESTAMOS","J"]
[{"$f":"+A77+1","v":119},"Saldo de préstamos otorgados al sector privado mediante documentos en dólares (en millones de USD)","PRESTAMOS","K"]
[{"$f":"+A78+1","v":120},"Saldo de préstamos hipotecarios en dólares otorgados al sector privado (en millones de USD)","PRESTAMOS","L"]
[{"$f":"+A79+1","v":121},"Saldo de préstamos prendarios en dólares otorgados al sector privado (en millones de USD)","PRESTAMOS","M"]
[{"$f":"+A80+1","v":122},"Saldo de préstamos personales en dólares (en millones de USD)","PRESTAMOS","N"]
[{"$f":"+A81+1","v":123},"Saldo de préstamos en dólares mediante tarjetas de crédito otorgados al sector privado(en millones de USD)","PRESTAMOS","O"]
[{"$f":"+A82+1","v":124},"Saldo de otros préstamos en dólares otorgados al sector privado (en millones de USD)","PRESTAMOS","P"]
[{"$f":"+A83+1","v":125},"Saldo total de préstamos otorgados al sector privado en dólares (en millones de USD)","PRESTAMOS","Q "]
[{"$f":"+A84+1","v":126},"Saldo total de préstamos otorgados al sector privado en dólares, expresado en pesos (en millones de $)","PRESTAMOS","S"]
[{"$f":"+A85+1","v":127},"Saldo total de préstamos otorgados del sector privado en pesos y moneda extranjera, expresado en pesos (en millones de $)","PRESTAMOS","U"]
[135,"TAMAR total bancos, TNA (en %)","TASAS DE MERCADO","I"]
[{"$f":"+A87+1","v":136},"TAMAR de bancos privados,TNA (en %)","TASAS DE MERCADO","J"]
[{"$f":"+A88+1","v":137},"TAMAR de bancos privados,TEA (en %)","TASAS DE MERCADO","K"]
[{"$f":"+A89+1","v":138},"BADLAR total bancos, TNA (en %)","TASAS DE MERCADO","L"]
[{"$f":"+A90+1","v":139},"BADLAR de bancos privados,TNA (en %)","TASAS DE MERCADO","M"]
[{"$f":"+A91+1","v":140},"BADLAR de bancos privados,TEA (en %)","TASAS DE MERCADO","N"]
[{"$f":"+A92+1","v":141},"TM20 total bancos, TNA (en %)","TASAS DE MERCADO","O"]
[{"$f":"+A93+1","v":142},"TM20 de bancos privados, TNA (en %)","TASAS DE MERCADO","P"]
[{"$f":"+A94+1","v":143},"TM20 de bancos privados, TEA (en %)","TASAS DE MERCADO","Q "]
[{"$f":"+A95+1","v":144},"Tasa de interés de préstamos personales en pesos, TNA (en %)","TASAS DE MERCADO","R"]
[{"$f":"+A96+1","v":145},"Tasa de interés por adelantos en cuenta corriente en pesos, con acuerdo de 1 a 7 días y de 10 millones o más, a empresas del sector privado, TNA (en %)","TASAS DE MERCADO","S"]
[{"$f":"+A97+1","v":146},"Tasa de interés por operaciones de préstamos entre entidades financieras locales privadas (BAIBAR, TNA, en %)","TASAS DE MERCADO","T"]
[{"$f":"+A98+1","v":147},"Monto de operaciones de préstamos entre entidades financieras locales privados (BAIBAR, en millones de $)","TASAS DE MERCADO","U"]
[{"$f":"+A99+1","v":148},"Tasa de interes por operaciones de préstamos entre entidades financieras locales, TNA (en %)","TASAS DE MERCADO","V"]
[{"$f":"+A100+1","v":149},"Monto de operaciones de préstamos entre entidades financieras locales (en millones de $)","TASAS DE MERCADO","W"]
[{"$f":"+A101+1","v":150},"Tasa de interes por operaciones de pases entre terceros a 1 día, TNA (en %)","TASAS DE MERCADO","X"]
[{"$f":"+A102+1","v":151},"Monto de operaciones de pases entre terceros (en millones de $)","TASAS DE MERCADO","Y"]
[{"$f":"+A103+1","v":152},"Saldo total de pases pasivos para el BCRA (incluye pases pasivos con FCI, en millones de $)","INTRUMENTOS DEL BCRA","B"]
[{"$f":"+A104+1","v":153},"Saldo de pases pasivos del BCRA con fondos comunes de inversión (en millones de $)","INTRUMENTOS DEL BCRA","C"]
[{"$f":"+A105+1","v":154},"Saldo de pases activos para el BCRA (en millones de $)","INTRUMENTOS DEL BCRA","E"]
[{"$f":"+A106+1","v":155},"Saldo de LELIQ y NOTALIQ (en millones de $)","INTRUMENTOS DEL BCRA","F"]
[{"$f":"+A107+1","v":156},"Saldo de LEBAC y NOBAC en Pesos, LEGAR y LEMIN  (en millones de $)","INTRUMENTOS DEL BCRA","G"]
[{"$f":"+A108+1","v":157},"Saldo de LEBAC y NOBAC en Pesos de Entidades Financieras (en millones de $)","INTRUMENTOS DEL BCRA","H"]
[{"$f":"+A109+1","v":158},"Saldo de LEBAC en dólares, LEDIV y BOPREAL  (en millones de USD)","INTRUMENTOS DEL BCRA","I"]
[{"$f":"+A110+1","v":159},"Saldo de NOCOM (en millones de $)","INTRUMENTOS DEL BCRA","J"]
[{"$f":"+A111+1","v":160},"Tasas de interés de política monetaria, TNA (en %)","INTRUMENTOS DEL BCRA","K"]
[{"$f":"+A112+1","v":161},"Tasas de interés de política monetaria, TEA (en %)","INTRUMENTOS DEL BCRA","L"]
[{"$f":"+A113+1","v":162},"Tasas de interés del BCRA para pases pasivos en pesos a 1 día, TNA (en %)","INTRUMENTOS DEL BCRA","M"]
[{"$f":"+A114+1","v":163},"Tasas de interés del BCRA para pases pasivos en pesos a 7 días, TNA (en %)","INTRUMENTOS DEL BCRA","N"]
[{"$f":"+A115+1","v":164},"Tasas de interés del BCRA para pases activos en pesos a 1 días, TNA (en %)","INTRUMENTOS DEL BCRA","O"]
[{"$f":"+A116+1","v":165},"Tasas de interés del BCRA para pases activos en pesos a 7 días, TNA (en %)","INTRUMENTOS DEL BCRA","P"]
[{"$f":"+A117+1","v":166},"Tasas de interés de LEBAC en Pesos / LELIQ de 1 mes, TNA (en %)","INTRUMENTOS DEL BCRA","Q "]
[{"$f":"+A118+1","v":167},"Tasas de interés de LEBAC en Pesos de 2 meses, TNA (en %)","INTRUMENTOS DEL BCRA","R"]
[{"$f":"+A119+1","v":168},"Tasas de interés de LEBAC en Pesos de 3 meses, TNA (en %)","INTRUMENTOS DEL BCRA","S"]
[{"$f":"+A120+1","v":169},"Tasas de interés de LEBAC en Pesos de 4 meses, TNA (en %)","INTRUMENTOS DEL BCRA","T"]
[{"$f":"+A121+1","v":170},"Tasas de interés de LEBAC en Pesos de 5 meses, TNA (en %)","INTRUMENTOS DEL BCRA","U"]
[{"$f":"+A122+1","v":171},"Tasas de interés de LEBAC en Pesos / LELIQ a 6 meses, TNA (en %)","INTRUMENTOS DEL BCRA","V"]
[{"$f":"+A123+1","v":172},"Tasas de interés de LEBAC en Pesos de 7 meses, TNA (en %)","INTRUMENTOS DEL BCRA","W"]
[{"$f":"+A124+1","v":173},"Tasas de interés de LEBAC en Pesos de 8 meses, TNA (en %)","INTRUMENTOS DEL BCRA","X"]
[{"$f":"+A125+1","v":174},"Tasas de interés de LEBAC en Pesos de 9 meses, TNA (en %)","INTRUMENTOS DEL BCRA","Y"]
[{"$f":"+A126+1","v":175},"Tasas de interés de LEBAC en Pesos de 10 meses, TNA (en %)","INTRUMENTOS DEL BCRA","Z"]
[{"$f":"+A127+1","v":176},"Tasas de interés de LEBAC en Pesos de 11 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AA"]
[{"$f":"+A128+1","v":177},"Tasas de interés de LEBAC en Pesos de 12 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AB"]
[{"$f":"+A129+1","v":178},"Tasas de interés de LEBAC en Pesos de 18 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AC"]
[{"$f":"+A130+1","v":179},"Tasas de interés de LEBAC en Pesos de 24 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AD"]
[{"$f":"+A131+1","v":180},"Tasas de interés de LEBAC en pesos ajustables por CER de 6 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AE"]
[{"$f":"+A132+1","v":181},"Tasas de interés de LEBAC en pesos ajustables por CER de 12 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AF"]
[{"$f":"+A133+1","v":182},"Tasas de interés de LEBAC en pesos ajustables por CER de 18 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AG"]
[{"$f":"+A134+1","v":183},"Tasas de interés de LEBAC en pesos ajustables por CER de 24 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AH"]
[{"$f":"+A135+1","v":184},"Tasas de interés de LEBAC en dólares, con liquidación en pesos, de 1 mes, TNA (en %)","INTRUMENTOS DEL BCRA","AI"]
[{"$f":"+A136+1","v":185},"Tasas de interés de LEBAC en dólares, con liquidación en pesos, de 6 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AJ"]
[{"$f":"+A137+1","v":186},"Tasas de interés de LEBAC en dólares, con liquidación en pesos, de 12 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AK"]
[{"$f":"+A138+1","v":187},"Tasas de interés de LEBAC en dólares, con liquidación en dólares, de 1 mes, TNA (en %)","INTRUMENTOS DEL BCRA","AL"]
[{"$f":"+A139+1","v":188},"Tasas de interés de LEBAC en dólares, con liquidación en dólares, de 3 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AM"]
[{"$f":"+A140+1","v":189},"Tasas de interés de LEBAC en dólares, con liquidación en dólares, de 6 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AN"]
[{"$f":"+A141+1","v":190},"Tasas de interés de LEBAC en dólares, con liquidación en dólares, de 12 meses, TNA (en %)","INTRUMENTOS DEL BCRA","AO"]
[{"$f":"+A142+1","v":191},"Margen sobre BADLAR Bancos Privados de NOBAC de 9 meses (en %)","INTRUMENTOS DEL BCRA","AP"]
[{"$f":"+A143+1","v":192},"Margen sobre Bancos Privados de NOBAC de 12 meses (en %)","INTRUMENTOS DEL BCRA","AQ"]
[{"$f":"+A144+1","v":193},"Margen sobre BADLAR Total de NOBAC de 2 Años (en %)","INTRUMENTOS DEL BCRA","AR"]
[{"$f":"+A145+1","v":194},"Margen sobre BADLAR Bancos Privados de NOBAC de 2 Años (en %)","INTRUMENTOS DEL BCRA","AS"]
[{"$f":"+A146+1","v":195},"Margen sobre Tasa de Politica Monetaria de NOTALIQ en Pesos de 190 dias (en %)","INTRUMENTOS DEL BCRA","AT"]
[{"$f":"+A147+1","v":196},"Saldo de Letras Fiscales de Liquidez en cartera de entidades financieras, en valor técnico (en millones de $)","INTRUMENTOS DEL BCRA","AV"]
[{"$f":"+A148+1","v":197},"Saldo del agregado monetario M2 transaccional privado (billetes y monedas en poder del público y depósitos en cuentas corrientes y en cajas de ahorro en pesos del sector privado, excluyendo los remunerados, en millones de $)","DEPOSITOS","AD"]
[{"$f":"+A149+1","v":198},"Otros","INSTRUMENTOS","D"]
[{"$f":"+A150+1","v":199},"Tasa de interés de depósitos a plazo fijo, total de operaciones en pesos, TNA (en %)","TASAS DE MERCADO","B"]
[{"$f":"+A151+1","v":200},"Tasa de interés de depósitos a plazo fijo, sector privado no financiero en pesos, personas humanas, TNA (en %)","TASAS DE MERCADO","C"]
[{"$f":"+A152+1","v":201},"Tasa de interés de depósitos a plazo fijo, sector privado no financiero en pesos, prestadoras de servicios financieros, TNA (en %)","TASAS DE MERCADO","D"]
[{"$f":"+A153+1","v":202},"Tasa de interés de depósitos a plazo fijo, sector privado no financiero en pesos, otras personas jurídicas, TNA (en %)","TASAS DE MERCADO","E"]
[{"$f":"+A154+1","v":203},"Tasa de interés de depósitos a plazo fijo, total de operaciones en dólares, TNA (en %)","TASAS DE MERCADO","F"]
[{"$f":"+A155+1","v":204},"Tasa de interés de depósitos a plazo fijo, sector privado no financiero en dólares, personas humanas, TNA (en %)","TASAS DE MERCADO","G"]
[{"$f":"+A156+1","v":205},"Tasa de interés de depósitos a plazo fijo, sector privado no financiero en dólares, personas jurídicas, TNA (en %)","TASAS DE MERCADO","H"]
[{"$f":"+A157+1","v":206},"Depósitos a la vista remunerado en pesos, prestadoras de servicios financieros, TNA (en %)","TASAS DE MERCADO","Z"]