Tipos de Cambio

Fecha Tipo de cambio de referencia Tipo de cambio PTAX Tipo de cambio SML PESO REAL Tipo de cambio SML REAL PESO
11/06/2024 902,16670 5,35215 168,56155 0,00595
10/06/2024 901,16670 5,36630 167,93075 0,00595
07/06/2024 899,08330 5,27990 170,28415 0,00590
06/06/2024 898,50000 5,26780 170,56460 0,00590
05/06/2024 898,25000 5,28380 170,00075 0,00590
04/06/2024 896,91670 5,26840 170,24465 0,00590
03/06/2024 896,41670 5,23700 171,16990 0,00585
31/05/2024 895,25000 5,23700 171,16990 0,00585
30/05/2024 894,25000 5,23700 171,16990 0,00585
29/05/2024 893,75000 5,19690 171,97755 0,00585
28/05/2024 893,25000 5,15350 173,32885 0,00580
27/05/2024 892,75000 5,17010 172,67560 0,00580
24/05/2024 890,75000 5,15050 172,94440 0,00580
23/05/2024 890,25000 5,14400 173,06575 0,00580
22/05/2024 889,75000 5,14990 172,77035 0,00580
21/05/2024 889,25000 5,10340 174,24660 0,00575
20/05/2024 888,75000 5,10820 173,98500 0,00575
17/05/2024 886,75000 5,11540 173,34915 0,00580
16/05/2024 886,25000 5,12670 172,86950 0,00580
15/05/2024 885,75000 5,14200 172,25790 0,00585
14/05/2024 885,25000 5,13530 172,38525 0,00585
13/05/2024 884,25000 5,14090 172,00295 0,00585
10/05/2024 882,75000 5,14610 171,53770 0,00585
09/05/2024 882,25000 5,15740 171,06490 0,00585
08/05/2024 881,75000 5,08840 173,28630 0,00580
07/05/2024 880,75000 5,06070 174,03720 0,00575
06/05/2024 880,25000 5,07240 173,53720 0,00580
03/05/2024 878,75000 5,06650 173,44325 0,00580
02/05/2024 878,25000 5,11810 171,59690 0,00585
30/04/2024 876,75000 5,17150 169,53495 0,00590
29/04/2024 876,41670 5,11520 171,33580 0,00585
26/04/2024 874,75000 5,11810 170,91305 0,00585
25/04/2024 873,75000 5,16760 169,08235 0,00595
24/04/2024 873,25000 5,15890 169,27060 0,00595
23/04/2024 872,75000 5,16230 169,06225 0,00595
22/04/2024 872,25000 5,20400 167,61145 0,00600
19/04/2024 870,75000 5,22660 166,59975 0,00605
18/04/2024 869,75000 5,25090 165,63830 0,00605
17/04/2024 869,25000 5,24660 165,67875 0,00605
16/04/2024 868,75000 5,26315 165,06275 0,00605
15/04/2024 868,25000 5,17430 167,80050 0,00595
12/04/2024 866,75000 5,13610 168,75645 0,00595
11/04/2024 865,75000 5,07620 170,55085 0,00590
10/04/2024 865,25000 5,06510 170,82585 0,00585
09/04/2024 864,75000 5,00770 172,68410 0,00580
08/04/2024 864,25000 5,04180 171,41695 0,00585
05/04/2024 862,75000 5,05170 170,78410 0,00585
04/04/2024 861,75000 5,02340 171,54715 0,00585
03/04/2024 861,25000 5,07210 169,80150 0,00590
27/03/2024 857,41670 4,98530 171,98900 0,00585
26/03/2024 856,75000 4,98670 171,80705 0,00585
25/03/2024 856,25000 4,98660 171,71020 0,00585
22/03/2024 854,75000 4,98940 171,31320 0,00585
21/03/2024 854,25000 4,98040 171,52240 0,00585
20/03/2024 853,25000 5,01170 170,25165 0,00590
19/03/2024 852,75000 5,03490 169,36785 0,00595
18/03/2024 852,25000 5,01210 170,03855 0,00590
15/03/2024 850,75000 4,99340 170,37490 0,00590
14/03/2024 850,25000 4,97650 170,85305 0,00585
13/03/2024 849,75000 4,98000 170,63255 0,00590
12/03/2024 848,75000 4,98100 170,39755 0,00590
11/03/2024 848,25000 4,97740 170,42030 0,00590
08/03/2024 846,75000 4,97480 170,20785 0,00590
07/03/2024 846,25000 4,93610 171,44105 0,00585
06/03/2024 845,75000 4,93950 171,22180 0,00585
05/03/2024 845,25000 4,94850 170,80935 0,00585
04/03/2024 844,25000 4,94720 170,65210 0,00585
01/03/2024 842,75000 4,95930 169,93325 0,00590
29/02/2024 842,25000 4,98300 169,02470 0,00595
28/02/2024 841,75000 4,95540 169,86520 0,00590
27/02/2024 841,15000 4,95720 169,68250 0,00590
26/02/2024 840,65000 4,98160 168,75105 0,00595
23/02/2024 838,95000 4,98480 168,30165 0,00595
22/02/2024 838,35000 4,94160 169,65155 0,00590
21/02/2024 837,85000 4,94160 169,65155 0,00590
20/02/2024 837,25000 4,94160 169,65155 0,00590
19/02/2024 836,75000 4,95820 168,76085 0,00595
16/02/2024 835,05000 4,97580 167,82225 0,00595
15/02/2024 834,56670 4,97070 167,89725 0,00595
14/02/2024 833,95000 4,97200 167,72930 0,00600
09/02/2024 831,25000 4,97140 167,20645 0,00600
08/02/2024 830,65000 4,98010 166,79385 0,00600
07/02/2024 830,15000 4,96050 167,35210 0,00600
06/02/2024 829,55000 4,96840 166,96525 0,00600
05/02/2024 829,05000 5,00500 165,64435 0,00605
02/02/2024 827,35000 4,94680 167,24955 0,00600
01/02/2024 826,85000 4,93470 167,55835 0,00600
31/01/2024 826,25000 4,95320 166,81135 0,00600
30/01/2024 825,75000 4,96350 166,36450 0,00605
29/01/2024 825,25000 4,92220 167,65880 0,00600
26/01/2024 823,55000 4,91220 167,65405 0,00600
25/01/2024 823,05000 4,92290 167,18805 0,00600
24/01/2024 822,45000 4,91890 167,20205 0,00600
23/01/2024 821,95000 4,97120 165,34240 0,00605
22/01/2024 821,45000 4,94870 165,99310 0,00605
19/01/2024 819,75000 4,92200 166,54815 0,00605
18/01/2024 819,25000 4,94000 165,84010 0,00605
17/01/2024 818,65000 4,93430 165,91005 0,00605
16/01/2024 818,15000 4,90350 166,85025 0,00600
15/01/2024 817,65000 4,87620 167,68185 0,00600
12/01/2024 816,05000 4,85400 168,11910 0,00595
11/01/2024 815,45000 4,85400 168,11910 0,00595
10/01/2024 814,95000 4,88980 166,66325 0,00605
09/01/2024 814,35000 4,89340 166,41805 0,00605
08/01/2024 813,85000 4,88470 166,61210 0,00605
05/01/2024 812,25000 4,88960 166,11790 0,00605
04/01/2024 811,75000 4,91850 165,04015 0,00605
03/01/2024 811,15000 4,92090 164,83775 0,00610
02/01/2024 810,65000 4,89130 165,73305 0,00605
29/12/2023 808,48330 4,84100 167,00750 0,00600
28/12/2023 807,97500 4,84100 166,90250 0,00600
27/12/2023 807,42500 4,83030 167,15835 0,00600
26/12/2023 806,88330 4,83650 166,83210 0,00600
22/12/2023 804,77500 4,86160 165,53710 0,00605
21/12/2023 804,22500 4,87520 164,96250 0,00610
20/12/2023 803,72500 4,87630 164,82275 0,00610
19/12/2023 803,17500 4,86600 165,05860 0,00605
18/12/2023 802,62500 4,93960 162,48785 0,00615
15/12/2023 801,07500 4,93940 162,18065 0,00620
14/12/2023 800,52500 4,89090 163,67645 0,00615
13/12/2023 799,97500 4,95765 161,36175 0,00620
12/12/2023 366,50000 4,94730 74,08085 0,01350
11/12/2023 366,00000 4,94370 74,03365 0,01355
07/12/2023 364,40830 4,89460 74,45110 0,01345
06/12/2023 363,55000 4,90280 74,15155 0,01350
05/12/2023 363,02500 4,95190 73,31025 0,01365
04/12/2023 362,52500 4,90880 73,85210 0,01355
01/12/2023 361,02500 4,91880 73,39700 0,01365
30/11/2023 360,52500 4,93520 73,05175 0,01370
29/11/2023 360,00830 4,89300 73,57620 0,01360
28/11/2023 359,52500 4,88640 73,57670 0,01360
27/11/2023 359,02500 4,89480 73,34825 0,01365
24/11/2023 357,52500 4,89240 73,07765 0,01370
23/11/2023 357,00830 4,89280 72,96605 0,01375
22/11/2023 356,50830 4,89650 72,80885 0,01375
21/11/2023 356,02500 4,88030 72,95145 0,01375
17/11/2023 354,00830 4,88460 72,47440 0,01380
16/11/2023 353,47500 4,85720 72,77345 0,01375
15/11/2023 353,00830 4,85720 72,77345 0,01375
14/11/2023 350,02500 4,86790 71,90475 0,01395
13/11/2023 350,02500 4,92435 71,08045 0,01410
10/11/2023 350,00000 4,92160 71,11510 0,01410
09/11/2023 350,02500 4,90040 71,42785 0,01405
08/11/2023 350,02500 4,88520 71,65010 0,01395
07/11/2023 350,02500 4,86670 71,92245 0,01395
03/11/2023 350,02500 4,89070 71,56955 0,01400
02/11/2023 350,02500 4,89070 71,56955 0,01400
01/11/2023 349,99170 5,01910 69,73200 0,01435
31/10/2023 350,00830 5,05720 69,20990 0,01445
30/10/2023 350,02500 5,00710 69,90575 0,01435
27/10/2023 350,00830 4,94770 70,74165 0,01415
26/10/2023 350,00830 5,00520 69,92895 0,01435
25/10/2023 350,01670 4,99780 70,03415 0,01430
24/10/2023 350,02500 5,00620 69,91835 0,01435
23/10/2023 350,00000 5,01610 69,77535 0,01435
20/10/2023 350,02500 5,05250 69,27760 0,01445
19/10/2023 350,02500 5,05370 69,26115 0,01445
18/10/2023 350,02500 5,05650 69,22280 0,01445
17/10/2023 350,01670 5,03810 69,47395 0,01440
12/10/2023 350,02500 5,03810 69,47395 0,01440
11/10/2023 350,02500 5,04930 69,32150 0,01445
10/10/2023 350,02500 5,08590 68,82265 0,01455
09/10/2023 350,02500 5,16630 67,75160 0,01475
06/10/2023 350,02500 5,19150 67,42275 0,01485
05/10/2023 350,02500 5,17100 67,69005 0,01480
04/10/2023 350,02500 5,15230 67,93570 0,01475
03/10/2023 350,02500 5,10970 68,50210 0,01460
02/10/2023 350,02500 5,06760 69,07115 0,01450
29/09/2023 350,00830 5,00730 69,89965 0,01435
28/09/2023 350,02500 5,04720 69,35035 0,01445
27/09/2023 350,02500 5,02860 69,60685 0,01440
26/09/2023 350,02500 4,97140 70,40775 0,01425
25/09/2023 350,00830 4,96030 70,56195 0,01420
22/09/2023 350,02500 4,91280 71,24755 0,01405
21/09/2023 349,98330 4,92260 71,09725 0,01410
20/09/2023 350,00000 4,84840 72,18880 0,01385
19/09/2023 349,98330 4,85720 72,05455 0,01390
18/09/2023 349,99170 4,85320 72,11565 0,01390
15/09/2023 349,99170 4,86860 71,88755 0,01395
14/09/2023 349,97500 4,87480 71,79270 0,01395
13/09/2023 349,97500 4,91680 71,17945 0,01405
12/09/2023 349,97500 4,95020 70,69920 0,01415
11/09/2023 349,98330 4,93630 70,89995 0,01415
08/09/2023 349,97500 4,98320 70,23100 0,01425
07/09/2023 349,99170 4,98320 70,23100 0,01425
06/09/2023 350,00000 4,97590 70,33905 0,01425
05/09/2023 349,99170 4,97020 70,41805 0,01425
04/09/2023 350,02500 4,91730 71,18235 0,01405
01/09/2023 350,00000 4,93150 70,97235 0,01410
31/08/2023 350,01670 4,92160 71,11850 0,01410
30/08/2023 349,97500 4,86500 71,93735 0,01395
29/08/2023 349,97500 4,87030 71,85905 0,01395
28/08/2023 349,99170 4,89355 71,52105 0,01400
25/08/2023 349,97500 4,87690 71,76180 0,01395
24/08/2023 349,97500 4,87450 71,79715 0,01395
23/08/2023 349,97500 4,89740 71,46140 0,01400
22/08/2023 350,00830 4,94280 70,81175 0,01415
18/08/2023 350,01670 4,97210 70,39615 0,01425
17/08/2023 349,97500 4,98130 70,25780 0,01425
16/08/2023 350,00000 4,97685 70,32565 0,01425
15/08/2023 350,00830 4,98090 70,27010 0,01425
14/08/2023 349,97500 4,94780 70,73345 0,01415
11/08/2023 287,29170 4,89150 58,73285 0,01705
10/08/2023 286,19170 4,85150 58,99035 0,01695
09/08/2023 285,17500 4,90120 58,18475 0,01720
08/08/2023 284,19170 4,92140 57,74615 0,01735
07/08/2023 283,15000 4,90070 57,77750 0,01735
04/08/2023 279,31670 4,86060 57,46550 0,01745
03/08/2023 278,28330 4,87940 57,03230 0,01755
02/08/2023 277,34170 4,80800 57,68340 0,01735
01/08/2023 276,14170 4,77490 57,83195 0,01730
31/07/2023 275,28330 4,74120 58,06195 0,01725
28/07/2023 273,63330 4,72500 57,91185 0,01730
27/07/2023 273,00000 4,71990 57,84025 0,01730
26/07/2023 272,40000 4,73650 57,51085 0,01740
25/07/2023 271,66670 4,74930 57,20145 0,01750
24/07/2023 271,19170 4,74540 57,14835 0,01750
21/07/2023 269,41670 4,77290 56,44720 0,01775
20/07/2023 268,77500 4,78850 56,12930 0,01785
19/07/2023 268,22500 4,79970 55,88375 0,01790
18/07/2023 267,58330 4,80370 55,70360 0,01795
17/07/2023 266,79170 4,82990 55,23755 0,01815
14/07/2023 265,14170 4,79540 55,29085 0,01810
13/07/2023 264,51670 4,80350 55,06750 0,01815
12/07/2023 263,93330 4,80550 54,92320 0,01825
11/07/2023 263,31670 4,89460 53,79740 0,01860
10/07/2023 262,65000 4,87320 53,89685 0,01855
07/07/2023 260,98330 4,87960 53,48460 0,01870
06/07/2023 260,32500 4,89740 53,15575 0,01885
05/07/2023 259,80000 4,85740 53,48545 0,01870
04/07/2023 259,15000 4,80530 53,93005 0,01855
03/07/2023 257,97500 4,78730 53,88740 0,01855
30/06/2023 256,67500 4,81890 53,26425 0,01880
29/06/2023 256,24170 4,85810 52,74525 0,01895
28/06/2023 255,84170 4,85600 52,68570 0,01900
27/06/2023 255,16670 4,79000 53,27075 0,01880
26/06/2023 254,54170 4,76950 53,36865 0,01875
23/06/2023 252,99170 4,77960 52,93160 0,01890
22/06/2023 252,50830 4,77470 52,88465 0,01895
21/06/2023 252,00830 4,77920 52,73025 0,01900
16/06/2023 249,15830 4,82830 51,60375 0,01940
15/06/2023 248,58330 4,82190 51,55300 0,01940
14/06/2023 247,80000 4,84590 51,13605 0,01955
13/06/2023 247,29170 4,85300 50,95645 0,01965
12/06/2023 246,78330 4,88290 50,54035 0,01980
09/06/2023 244,96670 4,89190 50,07600 0,02000
08/06/2023 244,33330 4,89190 50,07600 0,02000
07/06/2023 243,80830 4,91160 49,63930 0,02015
06/06/2023 243,17500 4,92890 49,33660 0,02030
05/06/2023 242,55000 4,92330 49,26575 0,02030
02/06/2023 240,74170 4,95550 48,58075 0,02060
01/06/2023 240,06670 5,03470 47,68245 0,02100
31/05/2023 239,32500 5,09560 46,96700 0,02130
30/05/2023 238,79170 5,05900 47,20140 0,02120
29/05/2023 238,25830 4,99510 47,69845 0,02100
24/05/2023 235,63330 4,94710 47,63060 0,02100
23/05/2023 234,91670 4,96710 47,29455 0,02115
22/05/2023 234,40830 4,96770 47,18650 0,02120
19/05/2023 232,74170 4,98550 46,68375 0,02145
18/05/2023 232,24170 4,96440 46,78145 0,02140
17/05/2023 231,65000 4,95100 46,78855 0,02140
16/05/2023 231,17500 4,91190 47,06430 0,02125
15/05/2023 230,64170 4,91000 46,97390 0,02130
12/05/2023 229,33330 4,92310 46,58315 0,02150
11/05/2023 228,99170 4,96930 46,08130 0,02175
10/05/2023 228,50830 4,95440 46,12230 0,02170
09/05/2023 228,05830 5,00040 45,60805 0,02195
08/05/2023 227,57500 4,96930 45,79620 0,02185
05/05/2023 226,19170 4,96930 45,51785 0,02200
04/05/2023 225,65830 5,01030 45,03890 0,02225
03/05/2023 225,09170 5,02240 44,81755 0,02235
02/05/2023 224,62500 5,03315 44,62915 0,02245
28/04/2023 222,57500 5,00040 44,51145 0,02250
27/04/2023 222,02000 5,01470 44,27385 0,02260
26/04/2023 221,55170 5,05820 43,80055 0,02285
25/04/2023 220,87330 5,06100 43,64225 0,02295
24/04/2023 220,23500 5,05920 43,53160 0,02300
21/04/2023 218,50830 5,05920 43,53160 0,02300
20/04/2023 218,02500 5,04940 43,17840 0,02315
19/04/2023 217,47000 5,04640 43,09410 0,02325
18/04/2023 216,88830 4,96750 43,66145 0,02295
17/04/2023 216,35830 4,94180 43,78130 0,02285
14/04/2023 215,09500 4,94520 43,49575 0,02300
13/04/2023 214,66500 4,90940 43,72535 0,02290
12/04/2023 214,25000 4,94930 43,28895 0,02315
11/04/2023 213,79830 5,01250 42,65305 0,02345
10/04/2023 213,32830 5,08310 41,96815 0,02385
05/04/2023 211,23500 5,04440 41,87515 0,02390
04/04/2023 210,80000 5,07590 41,52960 0,02410
03/04/2023 210,33000 5,06340 41,53930 0,02410
31/03/2023 208,98830 5,08010 41,13865 0,02435
30/03/2023 208,59830 5,12510 40,70135 0,02460
29/03/2023 208,25330 5,14900 40,44540 0,02475
28/03/2023 207,84000 5,17300 40,17785 0,02490
27/03/2023 207,40170 5,23030 39,65390 0,02525
23/03/2023 205,79000 5,26290 39,10205 0,02560
22/03/2023 205,39500 5,26450 39,01515 0,02565
21/03/2023 204,96330 5,24410 39,08455 0,02560
20/03/2023 204,49670 5,24640 38,97850 0,02565
17/03/2023 203,34000 5,26760 38,60205 0,02595
16/03/2023 202,95500 5,28890 38,37380 0,02605
15/03/2023 202,52170 5,29780 38,22755 0,02615
14/03/2023 202,14830 5,23590 38,60815 0,02595
13/03/2023 201,80170 5,23970 38,51400 0,02600
10/03/2023 200,72170 5,18190 38,73515 0,02585
09/03/2023 200,35670 5,13500 39,01785 0,02565
08/03/2023 200,02670 5,13840 38,92785 0,02570
07/03/2023 199,67170 5,18980 38,47390 0,02600
06/03/2023 199,34500 5,19670 38,35995 0,02610
03/03/2023 198,26000 5,20340 38,10205 0,02625
02/03/2023 197,88670 5,20770 37,99890 0,02635
01/03/2023 197,56000 5,20670 37,94345 0,02635
28/02/2023 197,15330 5,20750 37,85950 0,02645
27/02/2023 196,81170 5,19570 37,87975 0,02640
24/02/2023 195,73830 5,17880 37,79610 0,02645
23/02/2023 195,35000 5,13270 38,05990 0,02630
22/02/2023 194,98000 5,17270 37,69405 0,02655
17/02/2023 193,19330 5,20090 37,14615 0,02695
16/02/2023 192,78330 5,24290 36,77035 0,02720
15/02/2023 192,37500 5,22400 36,82525 0,02715
14/02/2023 192,02000 5,15040 37,28255 0,02685
13/02/2023 191,64000 5,18310 36,97405 0,02705
10/02/2023 190,52830 5,25230 36,27525 0,02760
09/02/2023 190,20330 5,23120 36,35945 0,02755
08/02/2023 189,86330 5,20330 36,48905 0,02745
07/02/2023 189,45670 5,16920 36,65110 0,02730
06/02/2023 189,09500 5,17600 36,53305 0,02740
03/02/2023 187,95000 5,10270 36,83345 0,02715
02/02/2023 187,61330 4,98980 37,59940 0,02660
01/02/2023 187,30830 5,07180 36,93135 0,02710
31/01/2023 186,87500 5,09900 36,64935 0,02730
30/01/2023 186,57830 5,09560 36,61560 0,02735
27/01/2023 185,63000 5,07640 36,56725 0,02735
26/01/2023 185,31500 5,09480 36,37340 0,02750
25/01/2023 185,00500 5,10390 36,24780 0,02760
24/01/2023 184,68670 5,16930 35,72765 0,02800
23/01/2023 184,37330 5,19190 35,51175 0,02815
20/01/2023 183,43670 5,19830 35,28785 0,02835
19/01/2023 183,12500 5,21410 35,12115 0,02850
18/01/2023 182,80330 5,09060 35,91000 0,02785
17/01/2023 182,49170 5,12000 35,64295 0,02805
16/01/2023 182,16330 5,11120 35,64005 0,02805
13/01/2023 181,28000 5,11430 35,44575 0,02825
12/01/2023 180,97000 5,13970 35,21025 0,02845
11/01/2023 180,68830 5,20170 34,73640 0,02880
10/01/2023 180,40170 5,23920 34,43310 0,02905
09/01/2023 180,13670 5,29640 34,01115 0,02945
06/01/2023 179,24330 5,28520 33,91420 0,02950
05/01/2023 178,94000 5,40230 33,12295 0,03020
04/01/2023 178,65330 5,44560 32,80695 0,03050
03/01/2023 178,43170 5,37560 33,19290 0,03015
02/01/2023 178,14170 5,34330 33,33930 0,03000
30/12/2022 177,12830 5,21740 33,94955 0,02945
29/12/2022 176,74330 5,21740 33,87575 0,02955
28/12/2022 176,38000 5,27330 33,44775 0,02990
27/12/2022 176,07170 5,28290 33,32865 0,03005
26/12/2022 175,74500 5,18690 33,88250 0,02955
23/12/2022 174,84830 5,14420 33,98945 0,02945
22/12/2022 174,58830 5,18680 33,66015 0,02975
21/12/2022 174,25000 5,20280 33,49160 0,02985
20/12/2022 173,93170 5,24240 33,17790 0,03015
19/12/2022 173,64500 5,31570 32,66645 0,03065
16/12/2022 172,73000 5,28035 32,71185 0,03060
15/12/2022 172,42500 5,31800 32,42295 0,03085
14/12/2022 172,10000 5,34030 32,22665 0,03105
13/12/2022 171,76170 5,26660 32,61340 0,03070
12/12/2022 171,42500 5,30630 32,30595 0,03095
07/12/2022 169,86830 5,22050 32,53875 0,03075
06/12/2022 169,50830 5,23930 32,35325 0,03095
05/12/2022 169,13500 5,24605 32,24045 0,03105
02/12/2022 168,09330 5,19710 32,34370 0,03095
01/12/2022 167,68500 5,19450 32,28125 0,03100
30/11/2022 167,25500 5,29380 31,59455 0,03165
29/11/2022 166,95500 5,30730 31,45765 0,03180
28/11/2022 166,62500 5,37935 30,97495 0,03230
25/11/2022 165,58830 5,35050 30,94820 0,03235
24/11/2022 165,21330 5,31460 31,08670 0,03220
23/11/2022 164,84670 5,39270 30,56850 0,03275
22/11/2022 164,52330 5,33360 30,84660 0,03245
18/11/2022 163,14670 5,34740 30,50955 0,03280
17/11/2022 162,79500 5,46520 29,78760 0,03360
16/11/2022 162,45670 5,32010 30,53640 0,03275
15/11/2022 162,12830 5,32010 30,53640 0,03275
14/11/2022 161,76170 5,30100 30,51535 0,03280
11/11/2022 160,70670 5,30480 30,29460 0,03305
10/11/2022 160,36330 5,30610 30,22245 0,03310
09/11/2022 160,04670 5,16260 31,00120 0,03225
08/11/2022 159,70830 5,17410 30,86690 0,03240
07/11/2022 159,33000 5,08830 31,31305 0,03195
04/11/2022 158,26670 5,03570 31,42895 0,03185
03/11/2022 157,94000 5,13460 30,75995 0,03255
02/11/2022 157,59330 5,13460 30,75995 0,03255
01/11/2022 157,23500 5,14970 30,53285 0,03275
31/10/2022 156,89500 5,25670 29,84670 0,03355
28/10/2022 156,01670 5,34515 29,18850 0,03430
27/10/2022 155,69830 5,30000 29,37705 0,03405
26/10/2022 155,39670 5,32450 29,18525 0,03430
25/10/2022 155,05330 5,30880 29,20685 0,03425
24/10/2022 154,73670 5,27410 29,33900 0,03410
21/10/2022 153,81170 5,19160 29,62705 0,03375
20/10/2022 153,50000 5,21730 29,42135 0,03400
19/10/2022 153,16500 5,28050 29,00580 0,03450
18/10/2022 152,82500 5,26940 29,00235 0,03450
17/10/2022 152,53000 5,27100 28,93760 0,03455
14/10/2022 151,62830 5,28210 28,70610 0,03485
13/10/2022 151,32170 5,30140 28,54375 0,03505
12/10/2022 151,02670 5,30140 28,54375 0,03505
11/10/2022 150,72830 5,20645 28,95035 0,03455
06/10/2022 149,19830 5,20055 28,68895 0,03485
05/10/2022 148,91330 5,21410 28,55975 0,03505
04/10/2022 148,57670 5,14080 28,90150 0,03465
03/10/2022 148,24330 5,19990 28,50890 0,03510
30/09/2022 147,31500 5,40630 27,24880 0,03670
29/09/2022 147,09000 5,39130 27,28285 0,03665
28/09/2022 146,83830 5,35910 27,39985 0,03650
27/09/2022 146,55830 5,35050 27,39155 0,03655
26/09/2022 146,26330 5,35450 27,31595 0,03665
23/09/2022 145,45830 5,22540 27,83680 0,03595
22/09/2022 145,16830 5,16740 28,09315 0,03560
21/09/2022 144,90330 5,16890 28,03370 0,03570
20/09/2022 144,63170 5,17020 27,97415 0,03575
19/09/2022 144,34500 5,23640 27,56570 0,03630
16/09/2022 143,49670 5,28790 27,13685 0,03685
15/09/2022 143,18170 5,22080 27,42525 0,03650
14/09/2022 142,87500 5,17710 27,59750 0,03625
13/09/2022 142,57500 5,17910 27,52895 0,03635
12/09/2022 142,27500 5,11800 27,79895 0,03600
09/09/2022 141,37500 5,16300 27,38235 0,03655
08/09/2022 141,17670 5,21520 27,07025 0,03695
07/09/2022 140,82000 5,21520 27,07025 0,03695
06/09/2022 140,57830 5,22250 26,91785 0,03715
05/09/2022 140,20000 5,16830 27,12695 0,03690
01/09/2022 139,00500 5,20040 26,72970 0,03745
31/08/2022 138,71330 5,17870 26,78535 0,03735
30/08/2022 138,57170 5,06140 27,37815 0,03655
29/08/2022 138,32500 5,04255 27,43155 0,03645
26/08/2022 137,65170 5,09000 27,04355 0,03700
25/08/2022 137,39330 5,11700 26,85040 0,03725
24/08/2022 137,14500 5,10470 26,86645 0,03725
23/08/2022 136,90330 5,10270 26,82960 0,03730
22/08/2022 136,68500 5,17060 26,43505 0,03785
19/08/2022 136,06000 5,19580 26,18655 0,03820
18/08/2022 135,77330 5,17700 26,22625 0,03815
17/08/2022 135,57000 5,17815 26,18120 0,03820
16/08/2022 135,39500 5,13370 26,37380 0,03795
12/08/2022 134,51830 5,10200 26,36580 0,03795
11/08/2022 134,22830 5,11240 26,25545 0,03810
10/08/2022 134,03830 5,04940 26,54540 0,03770
09/08/2022 133,80330 5,12210 26,12275 0,03830
08/08/2022 133,56000 5,12440 26,06355 0,03840
05/08/2022 132,88670 5,21620 25,47580 0,03925
04/08/2022 132,64170 5,24060 25,31045 0,03955
03/08/2022 132,41000 5,28430 25,05725 0,03995
02/08/2022 132,17830 5,23260 25,26055 0,03960
01/08/2022 131,93500 5,16030 25,56735 0,03915
29/07/2022 131,22670 5,18810 25,29380 0,03955
28/07/2022 131,12500 5,21460 25,14575 0,03980
27/07/2022 130,89330 5,30710 24,66385 0,04055
26/07/2022 130,62330 5,36050 24,36775 0,04105
25/07/2022 130,40330 5,41410 24,08590 0,04155
22/07/2022 129,76000 5,45190 23,80090 0,04205
21/07/2022 129,61000 5,47470 23,67435 0,04225
20/07/2022 129,39000 5,42850 23,83535 0,04195
19/07/2022 129,12670 5,39010 23,95630 0,04175
18/07/2022 128,89830 5,36720 24,01595 0,04165
15/07/2022 128,23170 5,40110 23,74180 0,04215
14/07/2022 128,01670 5,45650 23,46135 0,04265
13/07/2022 127,79330 5,39895 23,67005 0,04225
12/07/2022 127,57330 5,41170 23,57365 0,04245
11/07/2022 127,37170 5,34740 23,81940 0,04200
08/07/2022 126,77830 5,30830 23,88305 0,04190
07/07/2022 126,57000 5,36370 23,59755 0,04240
06/07/2022 126,37830 5,43180 23,26640 0,04300
05/07/2022 126,18330 5,38960 23,41240 0,04275
04/07/2022 125,98830 5,30350 23,75570 0,04210
01/07/2022 125,41170 5,31390 23,60070 0,04240
30/06/2022 125,21500 5,23770 23,90650 0,04185
29/06/2022 125,04500 5,22650 23,92520 0,04180
28/06/2022 124,87500 5,21760 23,93345 0,04180
27/06/2022 124,70500 5,22110 23,88485 0,04190
24/06/2022 124,25500 5,23310 23,74405 0,04215
23/06/2022 124,03330 5,18300 23,93080 0,04180
22/06/2022 123,86170 5,15060 24,04805 0,04160
21/06/2022 123,68500 5,14590 24,03565 0,04165
16/06/2022 122,89500 5,14590 24,03565 0,04165
15/06/2022 122,69000 5,11160 24,00230 0,04170
14/06/2022 122,47500 5,12000 23,92090 0,04185
13/06/2022 122,29830 5,10300 23,96600 0,04175
10/06/2022 121,79330 4,98330 24,44030 0,04095
09/06/2022 121,62500 4,89480 24,84780 0,04025
08/06/2022 121,45500 4,87080 24,93535 0,04015
07/06/2022 121,27830 4,89060 24,79825 0,04035
06/06/2022 121,10830 4,78360 25,31740 0,03950
03/06/2022 120,62830 4,79530 25,15555 0,03975
02/06/2022 120,46830 4,78760 25,16260 0,03975
01/06/2022 120,32500 4,77620 25,19265 0,03970
31/05/2022 120,16170 4,72860 25,41170 0,03935
30/05/2022 120,00500 4,72130 25,41780 0,03935
27/05/2022 119,55830 4,74310 25,20680 0,03970
26/05/2022 119,41670 4,79640 24,89715 0,04020
24/05/2022 119,10170 4,81030 24,75975 0,04040
23/05/2022 118,94830 4,79700 24,79640 0,04035
20/05/2022 118,49170 4,87740 24,29405 0,04120
19/05/2022 118,35830 4,91950 24,05905 0,04160
17/05/2022 118,03830 4,96730 23,76310 0,04210
16/05/2022 117,87170 5,06630 23,26585 0,04300
13/05/2022 117,40670 5,10720 22,98850 0,04355
12/05/2022 117,25170 5,14790 22,77665 0,04395
11/05/2022 117,08830 5,12410 22,85055 0,04380
10/05/2022 116,91500 5,13870 22,75190 0,04395
09/05/2022 116,75500 5,13370 22,74285 0,04400
06/05/2022 116,30500 5,07470 22,91860 0,04365
05/05/2022 116,15830 5,00480 23,20940 0,04310
04/05/2022 116,01500 5,00900 23,16135 0,04320
03/05/2022 115,87500 5,01640 23,09925 0,04330
02/05/2022 115,75170 5,02630 23,02925 0,04345
29/04/2022 115,31170 4,91880 23,44305 0,04265
28/04/2022 115,17330 5,01070 22,98550 0,04355
27/04/2022 115,00500 5,01640 22,92585 0,04365
26/04/2022 114,84170 4,96630 23,12420 0,04325
25/04/2022 114,69500 4,88150 23,49585 0,04260
22/04/2022 114,25170 4,88150 23,49585 0,04260
21/04/2022 114,10670 4,88150 23,49585 0,04260
20/04/2022 113,94830 4,63940 24,56100 0,04075
19/04/2022 113,78670 4,66610 24,38585 0,04105
18/04/2022 113,66170 4,67430 24,31635 0,04115
13/04/2022 112,91330 4,68080 24,12265 0,04145
12/04/2022 112,73500 4,64800 24,25455 0,04125
11/04/2022 112,59170 4,70220 23,94450 0,04180
08/04/2022 112,13000 4,75100 23,60135 0,04240
07/04/2022 111,97830 4,74190 23,61465 0,04235
06/04/2022 111,84330 4,69640 23,81470 0,04200
05/04/2022 111,69830 4,63970 24,07450 0,04155
04/04/2022 111,55830 4,61720 24,16150 0,04140
01/04/2022 111,12500 4,69810 23,65320 0,04230
31/03/2022 110,97830 4,73750 23,42550 0,04270
30/03/2022 110,91670 4,74940 23,35385 0,04285
29/03/2022 110,80330 4,74830 23,33540 0,04285
28/03/2022 110,70330 4,79020 23,11040 0,04330
25/03/2022 110,39000 4,77790 23,10430 0,04330
23/03/2022 110,18500 4,87010 22,62480 0,04420
22/03/2022 110,07170 4,92050 22,37005 0,04475
21/03/2022 109,99170 4,96630 22,14765 0,04515
18/03/2022 109,63670 5,04080 21,74990 0,04600
17/03/2022 109,52000 5,07610 21,57565 0,04635
16/03/2022 109,42670 5,12840 21,33740 0,04690
15/03/2022 109,30500 5,13110 21,30245 0,04695
14/03/2022 109,21000 5,06440 21,56425 0,04640
11/03/2022 108,88670 5,02520 21,66815 0,04615
10/03/2022 108,78330 5,05100 21,53700 0,04645
09/03/2022 108,67670 5,00910 21,69585 0,04610
08/03/2022 108,55670 5,09000 21,32745 0,04690
07/03/2022 108,45170 5,05760 21,44335 0,04665
04/03/2022 108,16170 5,07550 21,31055 0,04695
03/03/2022 108,03830 5,04760 21,40390 0,04675
02/03/2022 107,93500 5,13440 21,02195 0,04760
25/02/2022 107,44170 5,13910 20,90675 0,04785
24/02/2022 107,39330 5,11710 20,98715 0,04765
23/02/2022 107,30000 5,01400 21,40010 0,04675
22/02/2022 107,15670 5,06080 21,17390 0,04725
21/02/2022 107,05500 5,09940 20,99365 0,04765
18/02/2022 106,77830 5,13360 20,79990 0,04810
17/02/2022 106,67670 5,15620 20,68905 0,04835
16/02/2022 106,57500 5,16270 20,64330 0,04845
15/02/2022 106,47670 5,18780 20,52445 0,04875
14/02/2022 106,39170 5,21030 20,41950 0,04900
11/02/2022 106,11330 5,19840 20,41270 0,04900
10/02/2022 106,00500 5,20980 20,34725 0,04915
09/02/2022 105,90500 5,27320 20,08365 0,04980
08/02/2022 105,79500 5,26960 20,07650 0,04985
07/02/2022 105,69500 5,29100 19,97640 0,05005
04/02/2022 105,41500 5,32810 19,78475 0,05055
03/02/2022 105,31000 5,30220 19,86160 0,05035
02/02/2022 105,21670 5,29530 19,86985 0,05035
01/02/2022 105,13500 5,28070 19,90930 0,05025
31/01/2022 105,01500 5,35710 19,60295 0,05105
28/01/2022 104,82670 5,39510 19,43000 0,05150
27/01/2022 104,75830 5,38090 19,46855 0,05140
26/01/2022 104,68330 5,43210 19,27125 0,05190
25/01/2022 104,60330 5,49680 19,02985 0,05255
24/01/2022 104,53170 5,49070 19,03795 0,05255
21/01/2022 104,35330 5,43980 19,18330 0,05215
20/01/2022 104,30330 5,41630 19,25730 0,05195
19/01/2022 104,23830 5,49750 18,96105 0,05275
18/01/2022 104,18670 5,52100 18,87100 0,05300
17/01/2022 104,07000 5,50550 18,90295 0,05295
14/01/2022 103,84670 5,53460 18,76320 0,05330
13/01/2022 103,74330 5,52430 18,77945 0,05325
12/01/2022 103,64170 5,56080 18,63795 0,05365
11/01/2022 103,57670 5,63480 18,38165 0,05445
10/01/2022 103,50830 5,67330 18,24485 0,05485
07/01/2022 103,29000 5,67500 18,20090 0,05495
06/01/2022 103,23000 5,70390 18,09815 0,05525
05/01/2022 103,15000 5,66250 18,21635 0,05490
04/01/2022 103,08000 5,67730 18,15655 0,05510
03/01/2022 103,04000 5,63060 18,30005 0,05465
30/12/2021 102,75000 5,58020 18,41335 0,05435
29/12/2021 102,69000 5,66160 18,13800 0,05515
28/12/2021 102,62000 5,64350 18,18375 0,05500
27/12/2021 102,56670 5,66470 18,10630 0,05525
23/12/2021 102,33000 5,69070 17,98200 0,05565
22/12/2021 102,27670 5,71980 17,88120 0,05595
21/12/2021 102,20170 5,73695 17,81465 0,05615
20/12/2021 102,14500 5,70520 17,90385 0,05585
17/12/2021 101,96670 5,69560 17,90275 0,05585
16/12/2021 101,88830 5,69600 17,88770 0,05595
15/12/2021 101,83000 5,71240 17,82615 0,05610
14/12/2021 101,77330 5,64580 18,02640 0,05550
13/12/2021 101,72500 5,63540 18,05110 0,05540
10/12/2021 101,58000 5,59280 18,16265 0,05505
09/12/2021 101,50830 5,55610 18,26975 0,05475
07/12/2021 101,36500 5,64080 17,97000 0,05565
06/12/2021 101,32330 5,68740 17,81540 0,05615
03/12/2021 101,15500 5,64290 17,92610 0,05580
02/12/2021 101,07000 5,63420 17,93870 0,05575
01/12/2021 101,00500 5,61650 17,98365 0,05565
30/11/2021 100,92500 5,61960 17,95950 0,05570
29/11/2021 100,92330 5,61150 17,98510 0,05565
26/11/2021 100,75830 5,58620 18,03705 0,05545
25/11/2021 100,68330 5,57370 18,06400 0,05535
24/11/2021 100,62330 5,60240 17,96075 0,05570
23/11/2021 100,59500 5,64530 17,81925 0,05615
19/11/2021 100,46500 5,55810 18,07545 0,05535
18/11/2021 100,40670 5,54670 18,10210 0,05525
17/11/2021 100,35830 5,49900 18,25030 0,05480
16/11/2021 100,30830 5,47690 18,31480 0,05465
15/11/2021 100,29170 5,47690 18,31480 0,05465
12/11/2021 100,22670 5,41960 18,49340 0,05410
11/11/2021 100,17500 5,41680 18,49340 0,05410
10/11/2021 100,14330 5,45870 18,34565 0,05455
09/11/2021 100,09830 5,49540 18,21495 0,05495
08/11/2021 100,05000 5,56240 17,98685 0,05560
05/11/2021 99,94670 5,54520 18,02405 0,05550
04/11/2021 99,95170 5,59390 17,86800 0,05600
03/11/2021 99,90330 5,66690 17,62930 0,05675
02/11/2021 99,85330 5,66690 17,62930 0,05675
01/11/2021 99,82500 5,66910 17,60865 0,05680
29/10/2021 99,72170 5,64270 17,67270 0,05660
28/10/2021 99,69170 5,61210 17,76375 0,05630
27/10/2021 99,61670 5,56640 17,89610 0,05590
26/10/2021 99,52670 5,57970 17,83730 0,05610
25/10/2021 99,49330 5,59700 17,77620 0,05625
22/10/2021 99,39830 5,71140 17,40350 0,05745
21/10/2021 99,36830 5,64200 17,61225 0,05680
20/10/2021 99,33830 5,55680 17,87690 0,05595
19/10/2021 99,30500 5,55180 17,88700 0,05595
18/10/2021 99,27500 5,51900 17,98790 0,05560
15/10/2021 99,18500 5,45070 18,19675 0,05495
14/10/2021 99,15500 5,49850 18,03310 0,05545
13/10/2021 99,12500 5,54675 17,87085 0,05595
12/10/2021 99,10000 5,54675 17,87085 0,05595
07/10/2021 98,94500 5,51370 17,94530 0,05575
06/10/2021 98,92170 5,50940 17,95510 0,05570
05/10/2021 98,90000 5,46080 18,11090 0,05525
04/10/2021 98,88500 5,42010 18,24415 0,05485
01/10/2021 98,78170 5,39080 18,32415 0,05460
30/09/2021 98,73500 5,43910 18,15285 0,05510
29/09/2021 98,70500 5,41700 18,22135 0,05490
28/09/2021 98,68170 5,42030 18,20595 0,05495
27/09/2021 98,66830 5,34750 18,45130 0,05420
24/09/2021 98,56000 5,34320 18,44590 0,05425
23/09/2021 98,51830 5,28880 18,62775 0,05370
22/09/2021 98,50500 5,27800 18,66335 0,05360
21/09/2021 98,49170 5,30410 18,56900 0,05385
20/09/2021 98,48170 5,33290 18,46685 0,05415
17/09/2021 98,34830 5,31000 18,52135 0,05400
16/09/2021 98,31170 5,25910 18,69365 0,05350
15/09/2021 98,24500 5,25730 18,68735 0,05355
14/09/2021 98,22000 5,22570 18,79560 0,05325
13/09/2021 98,20830 5,21870 18,81855 0,05315
10/09/2021 98,09670 5,21550 18,80870 0,05320
09/09/2021 98,05000 5,28220 18,56235 0,05390
08/09/2021 98,02330 5,25210 18,66365 0,05360
07/09/2021 97,98830 5,25210 18,66365 0,05360
06/09/2021 97,95000 5,17700 18,92025 0,05285
03/09/2021 97,86830 5,16820 18,93665 0,05285
02/09/2021 97,83330 5,17320 18,91160 0,05290
01/09/2021 97,78000 5,15730 18,95955 0,05275
31/08/2021 97,75170 5,14300 19,00675 0,05265
30/08/2021 97,71670 5,19490 18,81015 0,05320
27/08/2021 97,56670 5,21970 18,69205 0,05350
26/08/2021 97,54500 5,24260 18,60625 0,05375
25/08/2021 97,48330 5,24620 18,58170 0,05385
24/08/2021 97,43670 5,30140 18,37945 0,05445
23/08/2021 97,41170 5,36830 18,14575 0,05515
20/08/2021 97,31500 5,42710 17,93135 0,05580
19/08/2021 97,28830 5,41770 17,95750 0,05570
18/08/2021 97,26500 5,30220 18,34430 0,05455
17/08/2021 97,23000 5,25820 18,49115 0,05410
13/08/2021 97,10500 5,24710 18,50645 0,05405
12/08/2021 97,07670 5,23480 18,54450 0,05395
11/08/2021 97,05170 5,20100 18,66020 0,05360
10/08/2021 97,02830 5,22140 18,58285 0,05385
09/08/2021 96,99670 5,27710 18,38070 0,05445
06/08/2021 96,90830 5,24070 18,49150 0,05410
05/08/2021 96,87500 5,14615 18,82475 0,05315
04/08/2021 96,84330 5,20880 18,59225 0,05380
03/08/2021 96,81330 5,24610 18,45435 0,05420
02/08/2021 96,78170 5,13760 18,83795 0,05310
30/07/2021 96,68500 5,12130 18,87900 0,05300
29/07/2021 96,66670 5,06790 19,07435 0,05245
28/07/2021 96,63500 5,15240 18,75535 0,05335
27/07/2021 96,57830 5,16660 18,69285 0,05350
26/07/2021 96,52670 5,18600 18,61295 0,05375
23/07/2021 96,43170 5,16980 18,65290 0,05365
22/07/2021 96,39500 5,19750 18,54645 0,05395
21/07/2021 96,36500 5,25130 18,35070 0,05450
20/07/2021 96,33500 5,24620 18,36285 0,05445
19/07/2021 96,30500 5,19750 18,52915 0,05400
16/07/2021 96,21500 5,09380 18,88865 0,05295
15/07/2021 96,18500 5,09970 18,86095 0,05305
14/07/2021 96,15500 5,08770 18,89955 0,05295
13/07/2021 96,12500 5,17670 18,56880 0,05385
12/07/2021 96,09500 5,22360 18,39635 0,05435
08/07/2021 95,97670 5,25840 18,25210 0,05480
07/07/2021 95,94830 5,23250 18,33700 0,05455
06/07/2021 95,91830 5,16420 18,57370 0,05385
05/07/2021 95,89000 5,07460 18,89610 0,05295
02/07/2021 95,79500 5,02900 19,04855 0,05250
01/07/2021 95,76670 5,00520 19,13345 0,05230
30/06/2021 95,72670 5,00190 19,13810 0,05225
29/06/2021 95,70500 4,94470 19,35510 0,05170
28/06/2021 95,68330 4,94170 19,36245 0,05165
25/06/2021 95,59000 4,92030 19,42770 0,05150
24/06/2021 95,55830 4,92740 19,39325 0,05160
23/06/2021 95,53000 4,95160 19,29275 0,05185
22/06/2021 95,49670 5,01750 19,03275 0,05255
18/06/2021 95,38170 5,03110 18,95845 0,05275
17/06/2021 95,35170 5,03560 18,93555 0,05285
16/06/2021 95,31500 5,02040 18,98555 0,05270
15/06/2021 95,28500 5,08710 18,73075 0,05340
14/06/2021 95,25500 5,07040 18,78650 0,05325
11/06/2021 95,13500 5,11870 18,58580 0,05385
10/06/2021 95,09670 5,06320 18,78195 0,05325
09/06/2021 95,05500 5,05300 18,81160 0,05315
08/06/2021 95,01500 5,04860 18,82010 0,05315
07/06/2021 94,97500 5,04950 18,80880 0,05320
04/06/2021 94,86000 5,06635 18,72355 0,05345
03/06/2021 94,81500 5,06635 18,72355 0,05345
02/06/2021 94,77500 5,11435 18,53120 0,05400
01/06/2021 94,73500 5,16330 18,34780 0,05455
31/05/2021 94,68500 5,23190 18,09765 0,05525
28/05/2021 94,56500 5,22775 18,08905 0,05530
27/05/2021 94,52500 5,28365 17,89010 0,05590
26/05/2021 94,48500 5,31610 17,77340 0,05630
21/05/2021 94,27670 5,30240 17,78005 0,05625
20/05/2021 94,24500 5,29020 17,81505 0,05615
19/05/2021 94,21000 5,28190 17,83640 0,05610
18/05/2021 94,16500 5,25850 17,90720 0,05585
17/05/2021 94,13500 5,27520 17,84485 0,05605
14/05/2021 94,04500 5,26980 17,84605 0,05605
13/05/2021 94,01500 5,28120 17,80185 0,05620
12/05/2021 93,98500 5,23500 17,95320 0,05575
11/05/2021 93,95500 5,24000 17,93035 0,05580
10/05/2021 93,92500 5,22240 17,98505 0,05565
07/05/2021 93,83500 5,22140 17,97125 0,05565
06/05/2021 93,79500 5,28940 17,73265 0,05640
05/05/2021 93,75500 5,38690 17,40425 0,05745
04/05/2021 93,71500 5,45020 17,19480 0,05815
03/05/2021 93,67500 5,40840 17,32030 0,05775
30/04/2021 93,55500 5,40330 17,31445 0,05775
29/04/2021 93,50000 5,36590 17,42485 0,05740
28/04/2021 93,41670 5,40020 17,29875 0,05785
27/04/2021 93,33500 5,44210 17,15055 0,05835
26/04/2021 93,27500 5,45630 17,09495 0,05850
23/04/2021 93,12500 5,47840 16,99860 0,05885
22/04/2021 93,07500 5,49670 16,93290 0,05905
21/04/2021 93,02500 5,49670 16,93290 0,05905
20/04/2021 92,97500 5,52630 16,82410 0,05945
19/04/2021 92,92670 5,57470 16,66940 0,06000
16/04/2021 92,77670 5,63250 16,47170 0,06075
15/04/2021 92,72500 5,62310 16,49005 0,06065
14/04/2021 92,67670 5,69330 16,27825 0,06145
13/04/2021 92,62830 5,70610 16,23325 0,06165
12/04/2021 92,58170 5,65790 16,36330 0,06115
09/04/2021 92,43500 5,64420 16,37700 0,06110
08/04/2021 92,38670 5,58140 16,55265 0,06045
07/04/2021 92,33500 5,58610 16,52945 0,06050
06/04/2021 92,28670 5,62600 16,40365 0,06100
05/04/2021 92,23670 5,65760 16,30315 0,06135
31/03/2021 91,98500 5,69700 16,14625 0,06195
30/03/2021 91,95830 5,76390 15,95420 0,06270
29/03/2021 91,92170 5,79220 15,86995 0,06305
26/03/2021 91,84830 5,70390 16,10275 0,06215
25/03/2021 91,77670 5,65820 16,22015 0,06165
23/03/2021 91,63670 5,49480 16,67700 0,06000
22/03/2021 91,56830 5,52660 16,56865 0,06035
19/03/2021 91,35670 5,50790 16,58650 0,06030
18/03/2021 91,28000 5,54710 16,45545 0,06080
17/03/2021 91,20500 5,65760 16,12080 0,06205
16/03/2021 91,13500 5,58480 16,31840 0,06130
15/03/2021 91,06670 5,62930 16,17730 0,06185
12/03/2021 90,85500 5,56370 16,33000 0,06125
11/03/2021 90,78670 5,58870 16,24470 0,06155
10/03/2021 90,72330 5,74460 15,79280 0,06335
09/03/2021 90,65170 5,83940 15,52415 0,06445
08/03/2021 90,58170 5,73400 15,79730 0,06335
05/03/2021 90,36500 5,68670 15,89060 0,06295
04/03/2021 90,29500 5,60050 16,12270 0,06205
03/03/2021 90,22330 5,73390 15,73510 0,06355
02/03/2021 90,15500 5,68410 15,86095 0,06305
01/03/2021 90,08500 5,58290 16,13590 0,06200
26/02/2021 89,82500 5,52990 16,24355 0,06160
25/02/2021 89,75330 5,45970 16,43925 0,06085
24/02/2021 89,63830 5,41790 16,54485 0,06045
23/02/2021 89,53500 5,44870 16,43240 0,06085
22/02/2021 89,43830 5,50410 16,24940 0,06155
19/02/2021 89,15670 5,39210 16,53470 0,06050
18/02/2021 89,04500 5,42350 16,41840 0,06095
17/02/2021 88,94500 5,41350 16,43025 0,06090
12/02/2021 88,53830 5,38120 16,45330 0,06080
11/02/2021 88,45000 5,36230 16,49480 0,06065
10/02/2021 88,35500 5,40210 16,35570 0,06115
09/02/2021 88,27500 5,42130 16,28300 0,06145
08/02/2021 88,16500 5,36670 16,42815 0,06090
05/02/2021 88,00500 5,38810 16,33325 0,06125
04/02/2021 87,90500 5,39070 16,30680 0,06135
03/02/2021 87,80500 5,34200 16,43675 0,06085
02/02/2021 87,70330 5,38720 16,27995 0,06145
01/02/2021 87,60500 5,46050 16,04345 0,06235
29/01/2021 87,29830 5,47560 15,94315 0,06275
28/01/2021 87,21670 5,42790 16,06825 0,06225
27/01/2021 87,12330 5,38210 16,18765 0,06180
26/01/2021 87,02170 5,38620 16,15645 0,06190
25/01/2021 86,91170 5,50815 15,77875 0,06340
22/01/2021 86,54670 5,42980 15,93925 0,06275
21/01/2021 86,42830 5,31630 16,25725 0,06155
20/01/2021 86,32000 5,30300 16,27760 0,06145
19/01/2021 86,19670 5,29420 16,28135 0,06145
18/01/2021 86,06670 5,27850 16,30515 0,06135
15/01/2021 85,73500 5,27110 16,26515 0,06150
14/01/2021 85,64500 5,26140 16,27800 0,06145
13/01/2021 85,55500 5,30670 16,12210 0,06205
12/01/2021 85,46500 5,46340 15,64320 0,06395
11/01/2021 85,37830 5,49630 15,53380 0,06440
08/01/2021 85,10500 5,36800 15,85415 0,06310
07/01/2021 85,00000 5,34300 15,90870 0,06285
06/01/2021 84,90330 5,31790 15,96560 0,06265
05/01/2021 84,79670 5,32660 15,91950 0,06285
04/01/2021 84,70330 5,16230 16,40805 0,06095
30/12/2020 84,14500 5,19640 16,19295 0,06175
29/12/2020 84,02500 5,19390 16,17765 0,06185
28/12/2020 83,90500 5,23870 16,01640 0,06245
23/12/2020 83,35830 5,17370 16,11195 0,06210
22/12/2020 83,24830 5,14700 16,17415 0,06185
21/12/2020 83,14830 5,15690 16,12370 0,06205
18/12/2020 82,83830 5,09830 16,24825 0,06155
17/12/2020 82,72170 5,06090 16,34525 0,06120
16/12/2020 82,62670 5,10540 16,18420 0,06180
15/12/2020 82,53500 5,09650 16,19445 0,06175
14/12/2020 82,45670 5,05750 16,30385 0,06135
11/12/2020 82,21500 5,06880 16,21985 0,06165
10/12/2020 82,13000 5,08490 16,15175 0,06195
09/12/2020 82,04500 5,11060 16,05390 0,06230
04/12/2020 81,65170 5,17030 15,79245 0,06335
03/12/2020 81,56170 5,16220 15,79980 0,06330
02/12/2020 81,47500 5,22640 15,58915 0,06415
01/12/2020 81,39500 5,27860 15,41985 0,06485
30/11/2020 81,29670 5,33140 15,24865 0,06560
27/11/2020 81,03830 5,34910 15,14990 0,06605
26/11/2020 80,88830 5,31980 15,20515 0,06580
25/11/2020 80,79170 5,35050 15,09985 0,06625
24/11/2020 80,69170 5,40340 14,93355 0,06700
20/11/2020 80,35830 5,35020 15,01970 0,06660
19/11/2020 80,27170 5,33270 15,05275 0,06645
18/11/2020 80,15170 5,29290 15,14325 0,06605
17/11/2020 80,02830 5,39650 14,82970 0,06745
16/11/2020 79,95500 5,41950 14,75325 0,06780
13/11/2020 79,72830 5,48510 14,53545 0,06880
12/11/2020 79,57500 5,40910 14,71135 0,06800
11/11/2020 79,47830 5,40170 14,71360 0,06800
10/11/2020 79,42500 5,36930 14,79245 0,06765
09/11/2020 79,34330 5,28180 15,02205 0,06660
05/11/2020 79,09330 5,56210 14,22005 0,07035
04/11/2020 79,02330 5,69290 13,88105 0,07205
03/11/2020 78,90330 5,68920 13,86900 0,07215
30/10/2020 78,32830 5,77150 13,57160 0,07370
29/10/2020 78,29670 5,78000 13,54615 0,07385
28/10/2020 78,29830 5,73220 13,65940 0,07325
27/10/2020 78,29670 5,64875 13,86090 0,07215
26/10/2020 78,20670 5,63250 13,88495 0,07205
23/10/2020 78,08830 5,61170 13,91530 0,07190
22/10/2020 78,04670 5,58170 13,98265 0,07155
21/10/2020 77,71330 5,60030 13,87665 0,07210
20/10/2020 77,65670 5,58270 13,91025 0,07190
19/10/2020 77,57670 5,60200 13,84805 0,07225
16/10/2020 77,53170 5,62230 13,79005 0,07255
15/10/2020 77,46000 5,61690 13,79055 0,07255
14/10/2020 77,42170 5,56720 13,90675 0,07195
13/10/2020 77,40330 5,58565 13,85755 0,07220
09/10/2020 77,10830 5,53900 13,92100 0,07185
08/10/2020 77,10330 5,61970 13,72020 0,07290
07/10/2020 77,09670 5,60150 13,76360 0,07265
06/10/2020 77,08000 5,52020 13,96330 0,07165
05/10/2020 77,05170 5,62960 13,68690 0,07310
02/10/2020 76,94500 5,64610 13,62800 0,07340
01/10/2020 76,24500 5,64380 13,50955 0,07405
30/09/2020 76,17500 5,64040 13,50525 0,07405
29/09/2020 76,11500 5,65245 13,46585 0,07430
28/09/2020 76,05500 5,58550 13,61655 0,07345
25/09/2020 75,84500 5,56640 13,62555 0,07340
24/09/2020 75,77500 5,57110 13,60145 0,07355
23/09/2020 75,71500 5,53080 13,68975 0,07305
22/09/2020 75,64500 5,43260 13,92430 0,07185
21/09/2020 75,58500 5,44370 13,88485 0,07205
18/09/2020 75,37500 5,28860 14,25235 0,07020
17/09/2020 75,31500 5,25900 14,32120 0,06985
16/09/2020 75,24500 5,25290 14,32450 0,06985
15/09/2020 75,18500 5,27250 14,25985 0,07015
14/09/2020 75,11500 5,29810 14,17775 0,07055
11/09/2020 74,90500 5,28510 14,17290 0,07055
10/09/2020 74,83500 5,29330 14,13770 0,07075
09/09/2020 74,76500 5,30210 14,10105 0,07095
08/09/2020 74,70500 5,36950 13,91285 0,07190
07/09/2020 74,64500 5,36950 13,91285 0,07190
04/09/2020 74,43500 5,28450 14,08555 0,07100
03/09/2020 74,37500 5,30760 14,01295 0,07140
02/09/2020 74,31500 5,37380 13,82915 0,07235
01/09/2020 74,24500 5,37290 13,81845 0,07240
31/08/2020 74,17500 5,47100 13,55785 0,07375
28/08/2020 73,99500 5,46760 13,53340 0,07390
27/08/2020 73,93500 5,59530 13,21380 0,07570
26/08/2020 73,85500 5,56770 13,26495 0,07540
25/08/2020 73,85000 5,59940 13,18895 0,07585
24/08/2020 73,72500 5,59510 13,17675 0,07590
21/08/2020 73,57500 5,60610 13,12410 0,07620
20/08/2020 73,52500 5,65070 13,01170 0,07685
19/08/2020 73,47500 5,49030 13,38270 0,07475
18/08/2020 73,39500 5,46560 13,42855 0,07450
14/08/2020 73,15500 5,38490 13,58525 0,07365
13/08/2020 73,10500 5,37980 13,58880 0,07360
12/08/2020 73,04500 5,45480 13,39095 0,07470
11/08/2020 72,99500 5,42820 13,44740 0,07440
10/08/2020 72,94500 5,39300 13,52590 0,07395
07/08/2020 72,76500 5,42240 13,41935 0,07455
06/08/2020 72,69500 5,34280 13,60620 0,07350
05/08/2020 72,61500 5,27570 13,76405 0,07265
04/08/2020 72,56500 5,33260 13,60785 0,07350
03/08/2020 72,51500 5,30720 13,66355 0,07320
31/07/2020 72,31500 5,20300 13,89875 0,07195
30/07/2020 72,25500 5,18340 13,93970 0,07175
29/07/2020 72,19500 5,13920 14,04795 0,07120
28/07/2020 72,13500 5,17740 13,93270 0,07180
27/07/2020 72,07500 5,18860 13,89105 0,07200
24/07/2020 71,89500 5,21430 13,78805 0,07255
23/07/2020 71,83500 5,16440 13,90965 0,07190
22/07/2020 71,77500 5,11080 14,04380 0,07125
21/07/2020 71,71500 5,22800 13,71750 0,07290
20/07/2020 71,65500 5,36320 13,36050 0,07485
17/07/2020 71,47500 5,35070 13,35810 0,07490
16/07/2020 71,41500 5,35570 13,33440 0,07500
15/07/2020 71,35500 5,34880 13,34040 0,07500
14/07/2020 71,29500 5,42850 13,13350 0,07615
13/07/2020 71,23330 5,34830 13,31890 0,07510
08/07/2020 70,93500 5,34790 13,26410 0,07540
07/07/2020 70,87500 5,33150 13,29365 0,07525
06/07/2020 70,81500 5,30820 13,34070 0,07495
03/07/2020 70,63500 5,33710 13,23475 0,07555
02/07/2020 70,57500 5,30250 13,30975 0,07515
01/07/2020 70,51500 5,36485 13,14390 0,07610
30/06/2020 70,45500 5,47570 12,86685 0,07775
29/06/2020 70,39500 5,44130 12,93720 0,07730
26/06/2020 70,21500 5,46260 12,85380 0,07780
25/06/2020 70,15500 5,32840 13,16625 0,07595
24/06/2020 70,09500 5,24320 13,36875 0,07485
23/06/2020 70,03500 5,17020 13,54590 0,07385
22/06/2020 69,97500 5,22230 13,39930 0,07465
19/06/2020 69,79500 5,34630 13,05485 0,07665
18/06/2020 69,73500 5,34650 13,04315 0,07670
17/06/2020 69,67500 5,24955 13,27260 0,07535
16/06/2020 69,61500 5,12820 13,57495 0,07370
12/06/2020 69,37500 5,03700 13,77310 0,07265
11/06/2020 69,31500 5,03700 13,77310 0,07265
10/06/2020 69,25500 4,88910 14,16520 0,07060
09/06/2020 69,16500 4,90540 14,09980 0,07095
08/06/2020 69,07500 4,93280 14,00325 0,07145
05/06/2020 68,98500 4,97720 13,86025 0,07215
04/06/2020 68,89500 5,10380 13,49880 0,07410
03/06/2020 68,80500 5,05130 13,62125 0,07345
02/06/2020 68,71500 5,25980 13,06420 0,07655
01/06/2020 68,62500 5,36360 12,79460 0,07815
29/05/2020 68,53500 5,42600 12,63085 0,07920
28/05/2020 68,44500 5,34020 12,81695 0,07805
27/05/2020 68,35500 5,29890 12,89985 0,07755
26/05/2020 68,26500 5,37040 12,71135 0,07870
22/05/2020 68,17500 5,58050 12,21665 0,08185
21/05/2020 68,08500 5,60160 12,15460 0,08230
20/05/2020 67,99500 5,69650 11,93630 0,08380
19/05/2020 67,90500 5,72130 11,86885 0,08425
18/05/2020 67,81500 5,73720 11,82025 0,08465
15/05/2020 67,72500 5,82260 11,63145 0,08600
14/05/2020 67,63500 5,93690 11,39235 0,08780
13/05/2020 67,54500 5,90190 11,44465 0,08740
12/05/2020 67,45500 5,77200 11,68660 0,08560
11/05/2020 67,36500 5,79510 11,62450 0,08605
08/05/2020 67,27500 5,76500 11,66955 0,08570
07/05/2020 67,18500 5,83620 11,51180 0,08690
06/05/2020 67,09500 5,66730 11,83900 0,08450
05/05/2020 67,00500 5,53510 12,10550 0,08265
04/05/2020 66,92500 5,58135 11,99085 0,08340
30/04/2020 66,83500 5,42670 12,31595 0,08120
29/04/2020 66,74500 5,42880 12,29465 0,08135
28/04/2020 66,63500 5,56800 11,96750 0,08355
27/04/2020 66,52500 5,63550 11,80465 0,08475
24/04/2020 66,42500 5,65070 11,75520 0,08510
23/04/2020 66,31670 5,44640 12,17625 0,08215
22/04/2020 66,22500 5,38440 12,29945 0,08135
21/04/2020 66,08950 5,38440 12,29945 0,08135
20/04/2020 65,97780 5,28340 12,48775 0,08010
17/04/2020 65,85950 5,25700 12,52800 0,07985
16/04/2020 65,73950 5,23740 12,55195 0,07970
15/04/2020 65,61950 5,25760 12,48090 0,08015
14/04/2020 65,49800 5,18550 12,63100 0,07920
13/04/2020 65,37950 5,18210 12,61645 0,07930
08/04/2020 65,15950 5,21200 12,50185 0,08000
07/04/2020 65,09650 5,22140 12,46725 0,08025
06/04/2020 64,98800 5,24680 12,38625 0,08075
03/04/2020 64,90650 5,29940 12,24790 0,08165
02/04/2020 64,71650 5,26480 12,29230 0,08135
01/04/2020 64,52950 5,24015 12,31445 0,08125
30/03/2020 64,46970 5,15910 12,49635 0,08005
27/03/2020 64,40950 5,11060 12,60315 0,07935
26/03/2020 64,22950 5,00070 12,84415 0,07785
25/03/2020 64,04730 5,07030 12,63185 0,07920
20/03/2020 63,76880 5,02445 12,69170 0,07880
19/03/2020 63,54970 5,14405 12,35405 0,08095
18/03/2020 63,33000 5,11040 12,39240 0,08070
17/03/2020 63,17500 5,04925 12,51175 0,07995
16/03/2020 63,03980 4,94675 12,74370 0,07850
13/03/2020 62,89920 4,73585 13,28155 0,07530
12/03/2020 62,81820 4,88290 12,86495 0,07775
11/03/2020 62,66970 4,67350 13,40960 0,07460
10/03/2020 62,58980 4,66900 13,40540 0,07460
09/03/2020 62,52980 4,73760 13,19865 0,07580
06/03/2020 62,47930 4,64560 13,44915 0,07435
05/03/2020 62,41800 4,62040 13,50925 0,07405
04/03/2020 62,35770 4,52550 13,77920 0,07260
03/03/2020 62,30020 4,48800 13,88155 0,07205
02/03/2020 62,25030 4,49430 13,85095 0,07220
28/02/2020 62,20800 4,49840 13,82895 0,07235
27/02/2020 62,13750 4,47610 13,88210 0,07205
26/02/2020 62,08420 4,43560 13,99680 0,07145
21/02/2020 61,83480 4,39210 14,07865 0,07105
20/02/2020 61,78500 4,38700 14,08365 0,07105
19/02/2020 61,72330 4,37250 14,11625 0,07085
18/02/2020 61,66450 4,34680 14,18620 0,07050
17/02/2020 61,65500 4,31540 14,28725 0,07000
14/02/2020 61,45220 4,31600 14,23825 0,07025
13/02/2020 61,38080 4,33860 14,14765 0,07070
12/02/2020 61,22970 4,33630 14,12030 0,07085
11/02/2020 61,11200 4,31450 14,16435 0,07060
10/02/2020 60,96880 4,31920 14,11580 0,07085
07/02/2020 60,77450 4,30730 14,10965 0,07090
06/02/2020 60,67320 4,24740 14,28480 0,07005
05/02/2020 60,57630 4,24460 14,27140 0,07010
04/02/2020 60,57900 4,23780 14,29495 0,06995
03/02/2020 60,43250 4,24720 14,22880 0,07030
31/01/2020 60,33120 4,26920 14,13175 0,07080
30/01/2020 60,24750 4,25200 14,16925 0,07060
29/01/2020 60,23670 4,20100 14,33865 0,06975
28/01/2020 60,18080 4,20610 14,30800 0,06990
27/01/2020 60,14080 4,21930 14,25375 0,07015
24/01/2020 60,10250 4,17660 14,39030 0,06950
23/01/2020 60,09080 4,16590 14,42445 0,06935
22/01/2020 60,11480 4,18860 14,35205 0,06970
21/01/2020 60,05920 4,20110 14,29610 0,06995
20/01/2020 60,03330 4,18260 14,35315 0,06970
17/01/2020 60,01130 4,18340 14,34515 0,06975
16/01/2020 59,99500 4,17230 14,37935 0,06955
15/01/2020 60,00750 4,16190 14,41830 0,06935
14/01/2020 60,03670 4,14400 14,48765 0,06905
13/01/2020 59,88000 4,13060 14,49670 0,06900
10/01/2020 59,81630 4,07420 14,68175 0,06815
09/01/2020 59,81520 4,07410 14,68185 0,06815
08/01/2020 59,81770 4,06690 14,70845 0,06800
07/01/2020 59,81950 4,08380 14,64800 0,06830
06/01/2020 59,81900 4,05510 14,75155 0,06780
03/01/2020 59,83350 4,05190 14,76680 0,06775
02/01/2020 59,85180 4,02100 14,88485 0,06720
30/12/2019 59,89500 4,03040 14,86085 0,06730
27/12/2019 59,89080 4,05420 14,77255 0,06770
26/12/2019 59,91750 4,05980 14,75875 0,06775
23/12/2019 59,86330 4,07540 14,68895 0,06810
20/12/2019 59,81850 4,07740 14,67075 0,06820
19/12/2019 59,81720 4,06300 14,72245 0,06795
18/12/2019 59,82120 4,05450 14,75430 0,06780
17/12/2019 59,82270 4,06840 14,70425 0,06805
16/12/2019 59,84170 4,07980 14,66785 0,06820
13/12/2019 59,81700 4,09460 14,60875 0,06845
12/12/2019 59,83220 4,10890 14,56165 0,06870
11/12/2019 59,83420 4,11500 14,54055 0,06880
10/12/2019 59,96080 4,14240 14,47490 0,06910
09/12/2019 59,95120 4,15000 14,44610 0,06925
06/12/2019 59,95750 4,17800 14,35080 0,06970
05/12/2019 59,94420 4,21330 14,22740 0,07030
04/12/2019 59,90580 4,19230 14,28950 0,07000
03/12/2019 59,93830 4,20050 14,26935 0,07010
02/12/2019 59,95170 4,22580 14,18710 0,07050
29/11/2019 59,86330 4,22370 14,17320 0,07055
28/11/2019 59,85000 4,24770 14,09000 0,07100
27/11/2019 59,87830 4,25990 14,05630 0,07115
26/11/2019 59,71670 4,25560 14,03250 0,07130
25/11/2019 59,74500 4,20860 14,19595 0,07045
22/11/2019 59,79420 4,18290 14,29495 0,06995
21/11/2019 59,75000 4,20090 14,22315 0,07035
20/11/2019 59,72300 4,20320 14,20895 0,07040
19/11/2019 59,71250 4,20810 14,18990 0,07050
15/11/2019 59,68500 4,20810 14,18990 0,07050
14/11/2019 59,72580 4,18280 14,27895 0,07005
13/11/2019 59,74420 4,17640 14,30520 0,06995
12/11/2019 59,74520 4,17530 14,30920 0,06990
11/11/2019 59,74670 4,15560 14,37740 0,06955
08/11/2019 59,54420 4,13620 14,39590 0,06950
07/11/2019 59,59770 4,09240 14,56305 0,06870
05/11/2019 59,68170 4,00400 14,90555 0,06710
04/11/2019 59,76170 3,99190 14,97075 0,06680
01/11/2019 59,75830 3,97830 15,02110 0,06660
31/10/2019 59,72670 4,00380 14,91755 0,06705
30/10/2019 59,58330 4,01830 14,82800 0,06745
29/10/2019 59,45670 3,99430 14,88540 0,06720
28/10/2019 59,46670 3,97895 14,94535 0,06695
25/10/2019 60,00330 4,01300 14,95225 0,06690
24/10/2019 59,34170 4,00860 14,80360 0,06755
23/10/2019 58,93670 4,07180 14,47440 0,06910
22/10/2019 58,65330 4,08550 14,35645 0,06965
21/10/2019 58,52170 4,13160 14,16445 0,07060
18/10/2019 58,34470 4,13730 14,10215 0,07095
17/10/2019 58,31420 4,14545 14,06705 0,07110
16/10/2019 58,33330 4,17110 13,98515 0,07155
15/10/2019 58,23500 4,14850 14,03765 0,07125
11/10/2019 58,05000 4,10570 14,13890 0,07075
10/10/2019 57,98280 4,11420 14,09335 0,07095
09/10/2019 57,95750 4,09510 14,15290 0,07065
08/10/2019 57,83750 4,08650 14,15335 0,07065
07/10/2019 57,87250 4,06850 14,22455 0,07035
04/10/2019 57,71330 4,06070 14,21265 0,07035
03/10/2019 57,76250 4,10090 14,08535 0,07100
02/10/2019 57,88830 4,15430 13,93455 0,07180
01/10/2019 57,69670 4,17370 13,82390 0,07235
30/09/2019 57,55830 4,16410 13,82255 0,07235
27/09/2019 57,31750 4,15840 13,78355 0,07255
26/09/2019 57,18000 4,14660 13,78965 0,07255
25/09/2019 57,00750 4,18240 13,63035 0,07340
24/09/2019 56,93670 4,17180 13,64800 0,07330
23/09/2019 56,92820 4,17310 13,64175 0,07335
20/09/2019 56,61830 4,16840 13,58275 0,07365
19/09/2019 56,60670 4,13900 13,67645 0,07315
18/09/2019 56,50250 4,09690 13,79155 0,07255
17/09/2019 56,45080 4,09950 13,77020 0,07265
16/09/2019 56,25170 4,08690 13,76395 0,07265
13/09/2019 56,15250 4,06130 13,82625 0,07235
12/09/2019 56,18000 4,04910 13,87470 0,07210
11/09/2019 56,10500 4,06280 13,80945 0,07245
10/09/2019 56,06830 4,11050 13,64030 0,07335
09/09/2019 55,94330 4,07630 13,72405 0,07290
06/09/2019 55,90830 4,06470 13,75460 0,07275
05/09/2019 56,00420 4,08560 13,70775 0,07295
04/09/2019 55,93500 4,12460 13,56135 0,07375
03/09/2019 55,78330 4,16540 13,39210 0,07470
02/09/2019 57,09170 4,15780 13,73125 0,07285
30/08/2019 59,07500 4,13820 14,27555 0,07005
29/08/2019 58,20000 4,16770 13,96455 0,07165
28/08/2019 58,07500 4,15560 13,97515 0,07155
27/08/2019 55,71330 4,15540 13,40745 0,07460
26/08/2019 55,33500 4,13640 13,37760 0,07475
23/08/2019 55,26830 4,08480 13,53025 0,07395
22/08/2019 55,03080 4,04410 13,60770 0,07350
21/08/2019 54,91500 4,02510 13,64315 0,07330
20/08/2019 55,36330 4,04220 13,69635 0,07305
16/08/2019 56,43500 3,99300 14,13350 0,07075
15/08/2019 56,63330 4,01850 14,09315 0,07095
14/08/2019 58,83500 4,00710 14,68270 0,06815
13/08/2019 56,31670 3,97330 14,17380 0,07055
12/08/2019 55,75000 3,99630 13,95045 0,07170
09/08/2019 45,40330 3,93590 11,53570 0,08670
08/08/2019 45,41170 3,94060 11,52405 0,08680
07/08/2019 45,69000 3,98470 11,46635 0,08725
06/08/2019 45,35170 3,96400 11,44090 0,08745
05/08/2019 45,43830 3,94010 11,53230 0,08675
02/08/2019 44,70420 3,87360 11,54075 0,08665
01/08/2019 44,32330 3,82930 11,57480 0,08640
31/07/2019 43,86920 3,76460 11,65310 0,08585
30/07/2019 43,88170 3,78970 11,57925 0,08640
29/07/2019 43,75500 3,79060 11,54305 0,08665
26/07/2019 43,21670 3,77380 11,45180 0,08735
25/07/2019 43,24500 3,78460 11,42660 0,08755
24/07/2019 42,80830 3,75930 11,38735 0,08785
23/07/2019 42,62830 3,76180 11,33190 0,08825
22/07/2019 42,47830 3,73970 11,35875 0,08805
19/07/2019 42,44670 3,74050 11,34790 0,08815
18/07/2019 42,34500 3,74860 11,29625 0,08855
17/07/2019 42,52000 3,76150 11,30405 0,08850
16/07/2019 42,63330 3,76210 11,33235 0,08825
15/07/2019 41,86170 3,74600 11,17505 0,08950
12/07/2019 41,65830 3,74490 11,12405 0,08990
11/07/2019 41,75500 3,75300 11,12580 0,08990
10/07/2019 41,88080 3,76940 11,11075 0,09005
05/07/2019 41,98000 3,82010 10,98925 0,09100
04/07/2019 41,75830 3,79370 11,00730 0,09085
03/07/2019 42,09000 3,84720 10,94045 0,09145
02/07/2019 42,46500 3,85610 11,01245 0,09085
01/07/2019 42,13500 3,81900 11,03300 0,09065
28/06/2019 42,44830 3,83190 11,07765 0,09030
27/06/2019 42,84330 3,86390 11,08810 0,09020
26/06/2019 42,71170 3,84380 11,11185 0,09000
25/06/2019 42,30500 3,83000 11,04570 0,09055
24/06/2019 42,66500 3,82310 11,15980 0,08965
21/06/2019 42,91500 3,82520 11,21905 0,08915
19/06/2019 43,45170 3,87200 11,22205 0,08915
18/06/2019 43,65670 3,86050 11,30860 0,08845
14/06/2019 43,87000 3,88100 11,30380 0,08850
13/06/2019 43,58500 3,84260 11,34260 0,08820
12/06/2019 43,74830 3,84340 11,38275 0,08785
11/06/2019 44,74170 3,86610 11,57285 0,08645
10/06/2019 44,97000 3,87870 11,59410 0,08625
07/06/2019 44,88330 3,85680 11,63745 0,08595
06/06/2019 44,98000 3,87230 11,61585 0,08610
05/06/2019 44,80330 3,86080 11,60470 0,08620
04/06/2019 44,75670 3,87070 11,56295 0,08650
03/06/2019 44,87330 3,90000 11,50600 0,08695
31/05/2019 44,87000 3,94040 11,38720 0,08785
30/05/2019 44,44500 3,97170 11,19045 0,08940
29/05/2019 44,50330 3,99620 11,13645 0,08980
28/05/2019 44,78670 4,02720 11,12105 0,08995
27/05/2019 44,97830 4,02070 11,18670 0,08940
24/05/2019 44,96000 4,03190 11,15110 0,08970
23/05/2019 45,15000 4,05100 11,14540 0,08975
22/05/2019 44,71500 4,02250 11,11625 0,08995
21/05/2019 44,82000 4,08070 10,98345 0,09105
20/05/2019 45,32420 4,10530 11,04045 0,09060
17/05/2019 45,01830 4,08410 11,02285 0,09075
16/05/2019 44,85830 4,01350 11,17685 0,08950
15/05/2019 45,15330 4,00280 11,28045 0,08865
14/05/2019 44,98500 3,97850 11,30705 0,08845
13/05/2019 45,41330 3,98870 11,38550 0,08785
10/05/2019 44,98170 3,95750 11,36620 0,08800
09/05/2019 45,56670 3,96700 11,48645 0,08705
08/05/2019 45,03830 3,93410 11,44820 0,08735
07/05/2019 44,89500 3,98770 11,25840 0,08885
06/05/2019 44,89670 3,96210 11,33155 0,08825
03/05/2019 44,42330 3,93850 11,27925 0,08865
02/05/2019 44,74830 3,96470 11,28670 0,08865
30/04/2019 44,01000 3,94500 11,15590 0,08965
29/04/2019 44,67330 3,93610 11,34965 0,08815
26/04/2019 44,87670 3,93500 11,40450 0,08770
25/04/2019 45,63330 3,97220 11,48820 0,08705
24/04/2019 43,47830 3,96270 10,97190 0,09115
23/04/2019 42,38000 3,94330 10,74735 0,09305
22/04/2019 42,69170 3,92270 10,88325 0,09190
17/04/2019 41,78330 3,92220 10,65305 0,09390
16/04/2019 42,11330 3,89100 10,82325 0,09240
15/04/2019 41,56170 3,87270 10,73200 0,09320
12/04/2019 42,33000 3,86820 10,94310 0,09140
11/04/2019 42,91170 3,83960 11,17610 0,08950
10/04/2019 43,04170 3,83420 11,22575 0,08910
09/04/2019 43,74000 3,85600 11,34340 0,08815
08/04/2019 43,80000 3,86550 11,33105 0,08825
05/04/2019 43,69330 3,86190 11,31395 0,08840
04/04/2019 43,24670 3,87100 11,17200 0,08955
03/04/2019 42,65330 3,84330 11,09810 0,09015
01/04/2019 42,82330 3,86790 11,07145 0,09035
29/03/2019 43,35330 3,89640 11,12655 0,08990
28/03/2019 43,59000 3,96790 10,98565 0,09105
27/03/2019 43,69830 3,93860 11,09490 0,09015
26/03/2019 42,34670 3,86430 10,95845 0,09125
25/03/2019 41,78500 3,87670 10,77850 0,09280
22/03/2019 42,01000 3,88120 10,82400 0,09240
21/03/2019 40,74170 3,79640 10,73170 0,09320
20/03/2019 41,08170 3,78940 10,84125 0,09225
19/03/2019 40,32500 3,77590 10,67960 0,09365
18/03/2019 39,71330 3,81080 10,42125 0,09595
15/03/2019 39,94170 3,83410 10,41750 0,09600
14/03/2019 40,98000 3,83240 10,69305 0,09355
13/03/2019 41,64670 3,82620 10,88465 0,09190
12/03/2019 41,34830 3,81260 10,84520 0,09225
11/03/2019 40,87170 3,84580 10,62765 0,09410
08/03/2019 41,30000 3,86750 10,67875 0,09365
07/03/2019 41,22500 3,84840 10,71225 0,09335
06/03/2019 40,48170 3,83000 10,56965 0,09465
01/03/2019 39,44500 3,78290 10,42720 0,09595
28/02/2019 38,99830 3,73820 10,43240 0,09585
27/02/2019 38,74670 3,73480 10,37455 0,09640
26/02/2019 38,99170 3,75920 10,37235 0,09645
25/02/2019 38,96000 3,72820 10,45010 0,09570
22/02/2019 39,25170 3,74270 10,48755 0,09535
21/02/2019 39,66330 3,75920 10,55100 0,09480
20/02/2019 40,04000 3,70970 10,79335 0,09265
19/02/2019 38,91580 3,72030 10,46040 0,09560
18/02/2019 38,76500 3,73130 10,38915 0,09625
15/02/2019 38,32500 3,71520 10,31575 0,09695
14/02/2019 38,37170 3,77530 10,16390 0,09840
13/02/2019 38,14670 3,72740 10,23415 0,09775
12/02/2019 37,81670 3,72930 10,14045 0,09865
11/02/2019 38,32000 3,73880 10,24930 0,09760
08/02/2019 37,86170 3,71810 10,18310 0,09825
07/02/2019 37,89500 3,71900 10,18960 0,09815
06/02/2019 37,42830 3,70160 10,11140 0,09890
05/02/2019 37,19670 3,67380 10,12485 0,09880
04/02/2019 37,24000 3,67530 10,13255 0,09870
01/02/2019 37,23670 3,66910 10,14875 0,09855
31/01/2019 37,03500 3,65160 10,14215 0,09860
30/01/2019 37,60500 3,71480 10,12305 0,09880
29/01/2019 37,22500 3,73670 9,96200 0,10040
28/01/2019 37,09330 3,76730 9,84615 0,10160
25/01/2019 37,14330 3,76195 9,87345 0,10130
24/01/2019 37,55920 3,78120 9,93315 0,10070
23/01/2019 37,56000 3,79910 9,88655 0,10115
22/01/2019 37,59000 3,76120 9,99415 0,10005
21/01/2019 37,70500 3,77020 10,00080 0,10000
18/01/2019 37,62000 3,74830 10,03655 0,09965
17/01/2019 37,73830 3,75880 10,04000 0,09965
16/01/2019 37,35670 3,71940 10,04375 0,09960
15/01/2019 37,13500 3,70460 10,02405 0,09980
14/01/2019 37,09500 3,72575 9,95640 0,10045
11/01/2019 37,10330 3,71380 9,99065 0,10010
10/01/2019 37,30920 3,68660 10,12025 0,09885
09/01/2019 37,47080 3,69280 10,14700 0,09855
08/01/2019 37,37420 3,72050 10,04550 0,09955
07/01/2019 37,35830 3,70590 10,08080 0,09920
04/01/2019 37,39000 3,76240 9,93785 0,10065
03/01/2019 37,55170 3,76800 9,96595 0,10035
02/01/2019 37,93330 3,85920 9,82935 0,10175
28/12/2018 37,80830 3,87450 9,75825 0,10250
27/12/2018 38,57000 3,93270 9,80755 0,10200
26/12/2018 38,51000 3,92550 9,81025 0,10195
21/12/2018 38,07830 3,86680 9,84750 0,10155
20/12/2018 38,07000 3,84400 9,90375 0,10100
19/12/2018 38,30170 3,89040 9,84520 0,10160
18/12/2018 38,21330 3,89940 9,79980 0,10205
17/12/2018 38,32170 3,91180 9,79645 0,10210
14/12/2018 38,16500 3,90870 9,76415 0,10245
13/12/2018 37,80330 3,87870 9,74640 0,10265
12/12/2018 37,63670 3,86260 9,74390 0,10265
11/12/2018 37,64830 3,90100 9,65095 0,10365
10/12/2018 37,70170 3,91070 9,64065 0,10375
07/12/2018 37,35830 3,89610 9,58865 0,10430
06/12/2018 37,85670 3,91750 9,66350 0,10350
05/12/2018 37,93830 3,85580 9,83930 0,10165
04/12/2018 37,06170 3,83100 9,67415 0,10340
03/12/2018 36,89000 3,82820 9,63640 0,10380
29/11/2018 38,02170 3,85650 9,85915 0,10145
28/11/2018 38,53170 3,86280 9,97510 0,10025
27/11/2018 38,87500 3,89220 9,98795 0,10015
26/11/2018 38,15500 3,86520 9,87145 0,10135
23/11/2018 36,88670 3,80780 9,68715 0,10325
22/11/2018 36,42500 3,81000 9,56040 0,10460
21/11/2018 36,27330 3,78690 9,57865 0,10440
20/11/2018 36,25830 3,75825 9,64765 0,10365
16/11/2018 35,97670 3,75220 9,58820 0,10430
15/11/2018 36,06500 3,75220 9,58820 0,10430
14/11/2018 36,12330 3,79210 9,52595 0,10500
13/11/2018 35,88500 3,77890 9,49615 0,10535
12/11/2018 35,50500 3,74750 9,47435 0,10555
09/11/2018 35,48830 3,75030 9,46280 0,10570
08/11/2018 35,60920 3,73880 9,52425 0,10500
07/11/2018 35,76170 3,75890 9,51390 0,10515
05/11/2018 35,54750 3,70450 9,59580 0,10425
01/11/2018 35,74330 3,69705 9,66805 0,10345
31/10/2018 36,19670 3,71740 9,73715 0,10270
30/10/2018 36,83170 3,70160 9,95025 0,10055
29/10/2018 36,79330 3,63650 10,11780 0,09885
26/10/2018 36,78500 3,67495 10,00965 0,09995
25/10/2018 36,78830 3,70110 9,93985 0,10065
24/10/2018 36,54170 3,70570 9,86095 0,10145
23/10/2018 36,77330 3,70770 9,91810 0,10085
22/10/2018 36,41670 3,69000 9,86905 0,10135
19/10/2018 36,55330 3,70760 9,85905 0,10145
18/10/2018 36,41330 3,69600 9,85210 0,10155
17/10/2018 36,30330 3,70050 9,81040 0,10195
16/10/2018 36,35830 3,70760 9,80645 0,10200
12/10/2018 36,23830 3,70760 9,80645 0,10200
11/10/2018 36,91830 3,74570 9,85620 0,10145
10/10/2018 37,29330 3,75070 9,94305 0,10060
09/10/2018 37,24670 3,73880 9,96225 0,10040
08/10/2018 37,54500 3,75850 9,98935 0,10015
05/10/2018 38,01670 3,86960 9,82445 0,10180
04/10/2018 38,51830 3,90440 9,86535 0,10140
03/10/2018 37,63830 3,85390 9,76630 0,10240
02/10/2018 38,16330 3,95020 9,66115 0,10355
01/10/2018 40,34170 4,02700 10,01785 0,09985
28/09/2018 40,89670 4,00360 10,21500 0,09790
27/09/2018 39,51000 4,00890 9,85560 0,10150
26/09/2018 38,69000 4,05670 9,53735 0,10485
25/09/2018 38,40000 4,12830 9,30165 0,10755
24/09/2018 37,30000 4,05910 9,18925 0,10885
21/09/2018 37,57500 4,07250 9,22655 0,10840
20/09/2018 38,31170 4,09940 9,34570 0,10705
19/09/2018 39,46000 4,13480 9,54340 0,10480
18/09/2018 39,73170 4,13660 9,60495 0,10415
17/09/2018 39,57920 4,16920 9,49325 0,10535
14/09/2018 39,70830 4,18760 9,48235 0,10545
13/09/2018 38,71170 4,16340 9,29810 0,10755
12/09/2018 37,87330 4,12560 9,18010 0,10895
11/09/2018 37,91580 4,16380 9,10605 0,10985
10/09/2018 37,39000 4,10040 9,11865 0,10970
07/09/2018 36,98500 4,10040 9,11865 0,10970
06/09/2018 37,69170 4,14570 9,09175 0,11000
05/09/2018 38,81170 4,16060 9,32840 0,10720
04/09/2018 39,22500 4,16490 9,41800 0,10620
03/09/2018 38,03330 4,12760 9,21440 0,10855
31/08/2018 37,12500 4,13500 8,97825 0,11140
30/08/2018 39,60830 4,18090 9,47365 0,10555
29/08/2018 31,94170 4,13500 7,72475 0,12945
28/08/2018 31,35170 4,11890 7,61170 0,13140
27/08/2018 30,91580 4,06840 7,59905 0,13160
24/08/2018 30,56830 4,08510 7,48290 0,13365
23/08/2018 30,20170 4,07240 7,41620 0,13485
22/08/2018 30,19500 4,07370 7,41220 0,13495
21/08/2018 29,96670 3,98700 7,51615 0,13305
17/08/2018 29,79420 3,93860 7,56470 0,13220
16/08/2018 29,81000 3,88070 7,68165 0,13020
15/08/2018 30,00500 3,91310 7,66785 0,13045
14/08/2018 29,41500 3,88090 7,57945 0,13195
13/08/2018 30,00830 3,89850 7,69740 0,12995
10/08/2018 29,20000 3,84690 7,59055 0,13175
09/08/2018 27,97000 3,80270 7,35535 0,13595
08/08/2018 27,52330 3,75160 7,33645 0,13635
07/08/2018 27,27170 3,71150 7,34790 0,13610
06/08/2018 27,37330 3,72110 7,35625 0,13595
03/08/2018 27,38170 3,71980 7,36110 0,13585
02/08/2018 27,60080 3,76420 7,33245 0,13640
01/08/2018 27,51170 3,74880 7,33885 0,13630
31/07/2018 27,34250 3,75460 7,28245 0,13735
30/07/2018 27,33920 3,71520 7,35875 0,13590
27/07/2018 27,35170 3,71610 7,36035 0,13590
26/07/2018 27,44000 3,72400 7,36845 0,13575
25/07/2018 27,35920 3,71170 7,37110 0,13570
24/07/2018 27,48920 3,74560 7,33910 0,13625
23/07/2018 27,62830 3,79120 7,28750 0,13725
20/07/2018 27,65000 3,77900 7,31675 0,13670
19/07/2018 27,73500 3,88440 7,14010 0,14005
18/07/2018 27,64170 3,84710 7,18510 0,13920
17/07/2018 27,48830 3,86680 7,10880 0,14070
16/07/2018 27,29580 3,85760 7,07585 0,14135
13/07/2018 27,24670 3,87420 7,03285 0,14220
12/07/2018 27,14670 3,85610 7,03995 0,14205
11/07/2018 27,45920 3,84140 7,14825 0,13990
10/07/2018 27,56330 3,84490 7,16880 0,13950
06/07/2018 28,08000 3,92610 7,15215 0,13985
05/07/2018 28,16750 3,91890 7,18765 0,13915
04/07/2018 28,03170 3,90550 7,17750 0,13935
03/07/2018 27,94170 3,89170 7,17985 0,13930
02/07/2018 28,72170 3,90520 7,35475 0,13600
29/06/2018 28,86170 3,85550 7,48585 0,13360
28/06/2018 27,81170 3,85180 7,22045 0,13850
27/06/2018 27,29670 3,83550 7,11685 0,14055
26/06/2018 27,12170 3,77180 7,19065 0,13910
25/06/2018 27,01670 3,77570 7,15545 0,13975
22/06/2018 27,20420 3,76600 7,22365 0,13845
21/06/2018 27,55330 3,78910 7,27175 0,13755
19/06/2018 27,71330 3,75630 7,37785 0,13555
18/06/2018 27,89670 3,75400 7,43120 0,13460
15/06/2018 27,87670 3,77350 7,38750 0,13540
14/06/2018 27,06170 3,70540 7,30335 0,13695
13/06/2018 25,72830 3,70510 6,94405 0,14405
12/06/2018 25,86170 3,70410 6,98195 0,14325
11/06/2018 25,42920 3,69100 6,88955 0,14515
08/06/2018 25,47330 3,78560 6,72900 0,14865
07/06/2018 24,97030 3,89970 6,40315 0,15620
06/06/2018 24,91950 3,81900 6,52515 0,15325
05/06/2018 24,96530 3,77490 6,61350 0,15125
04/06/2018 24,95920 3,74210 6,66985 0,14995
01/06/2018 24,96250 3,74100 6,67270 0,14990
31/05/2018 24,94750 3,74100 6,67270 0,14990
30/05/2018 24,90500 3,73670 6,66500 0,15005
29/05/2018 24,90000 3,72860 6,67815 0,14975
28/05/2018 24,70000 3,70890 6,65965 0,15015
24/05/2018 24,55670 3,64330 6,74025 0,14840
23/05/2018 24,43520 3,65040 6,69385 0,14940
22/05/2018 24,36170 3,64990 6,67465 0,14985
21/05/2018 24,26920 3,70690 6,54705 0,15275
18/05/2018 24,60330 3,75000 6,56090 0,15245
17/05/2018 24,32920 3,68710 6,59850 0,15155
16/05/2018 24,03670 3,68000 6,53175 0,15310
15/05/2018 24,79970 3,67500 6,74825 0,14820
14/05/2018 24,76830 3,60940 6,86220 0,14575
11/05/2018 23,23330 3,57130 6,50555 0,15375
10/05/2018 22,63050 3,55635 6,36345 0,15715
09/05/2018 22,56830 3,59400 6,27945 0,15925
08/05/2018 22,76330 3,57850 6,36115 0,15725
07/05/2018 21,82500 3,54550 6,15570 0,16245
04/05/2018 21,69580 3,53050 6,14525 0,16275
03/05/2018 21,74920 3,54810 6,12985 0,16315
02/05/2018 20,96580 3,54210 5,91905 0,16895
27/04/2018 20,69170 3,46730 5,96770 0,16760
26/04/2018 20,44750 3,49740 5,84650 0,17105
25/04/2018 20,25950 3,50370 5,78235 0,17295
24/04/2018 20,25330 3,46640 5,84275 0,17115
23/04/2018 20,24550 3,44180 5,88225 0,17005
20/04/2018 20,18620 3,40985 5,92000 0,16895
19/04/2018 20,15570 3,39740 5,93270 0,16855
18/04/2018 20,14500 3,38410 5,95285 0,16800
17/04/2018 20,18100 3,40380 5,92900 0,16870
16/04/2018 20,21630 3,42600 5,90085 0,16950
13/04/2018 20,20770 3,41020 5,92570 0,16875
12/04/2018 20,16930 3,38550 5,95755 0,16785
11/04/2018 20,15980 3,40490 5,92085 0,16890
10/04/2018 20,19080 3,41920 5,90515 0,16935
09/04/2018 20,19370 3,39000 5,95685 0,16790
06/04/2018 20,21250 3,36630 6,00440 0,16655
05/04/2018 20,18420 3,31930 6,08090 0,16445