Tipos de Cambio

Fecha Tipo de cambio de referencia Tipo de cambio PTAX Tipo de cambio SML PESO REAL Tipo de cambio SML REAL PESO
02/12/2016 15,87700 3,46470 4,58255 0,21825
01/12/2016 15,87400 3,43590 4,62005 0,21645
30/11/2016 15,84420 3,39640 4,66500 0,21440
29/11/2016 15,57020 3,40570 4,57185 0,21875
25/11/2016 15,53500 3,42760 4,53235 0,22065
24/11/2016 15,53000 3,39840 4,56980 0,21885
23/11/2016 15,53100 3,39240 4,57820 0,21845
22/11/2016 15,40600 3,34730 4,60255 0,21730
21/11/2016 15,39900 3,35140 4,59480 0,21765
18/11/2016 15,48170 3,39140 4,56500 0,21905
17/11/2016 15,47350 3,40490 4,54450 0,22005
16/11/2016 15,55000 3,41800 4,54945 0,21985
14/11/2016 15,53080 3,44430 4,50915 0,22180
11/11/2016 15,22170 3,43740 4,42825 0,22585
10/11/2016 15,01830 3,31010 4,53715 0,22045
09/11/2016 15,02000 3,22550 4,65665 0,21475
08/11/2016 15,03930 3,20210 4,69670 0,21295
07/11/2016 15,03670 3,20210 4,69590 0,21295
04/11/2016 15,07450 3,24460 4,64605 0,21525
03/11/2016 15,12500 3,23070 4,68165 0,21365
01/11/2016 15,12520 3,20500 4,71925 0,21190
31/10/2016 15,17450 3,18080 4,77065 0,20965
28/10/2016 15,18580 3,18120 4,77365 0,20950
27/10/2016 15,17970 3,14260 4,83030 0,20705
26/10/2016 15,22420 3,12160 4,87705 0,20505
25/10/2016 15,19220 3,11900 4,87085 0,20535
24/10/2016 15,11830 3,13080 4,82890 0,20710
21/10/2016 15,15030 3,15900 4,79595 0,20855
20/10/2016 15,18170 3,16020 4,80405 0,20815
19/10/2016 15,20650 3,17970 4,78240 0,20915
18/10/2016 15,20150 3,18710 4,76970 0,20965
17/10/2016 15,21000 3,19600 4,75910 0,21015
14/10/2016 15,12170 3,18610 4,74615 0,21070
13/10/2016 15,11520 3,20840 4,71115 0,21230
11/10/2016 15,18620 3,21330 4,72605 0,21160
07/10/2016 15,20920 3,21310 4,73350 0,21130
06/10/2016 15,22320 3,23070 4,71205 0,21225
05/10/2016 15,18250 3,23560 4,69235 0,21315
04/10/2016 15,18000 3,22000 4,71430 0,21215
03/10/2016 15,22500 3,23350 4,70855 0,21240
30/09/2016 15,26330 3,24590 4,70235 0,21270
29/09/2016 15,40230 3,22320 4,77860 0,20930
28/09/2016 15,30500 3,24730 4,71315 0,21220
27/09/2016 15,26770 3,23550 4,71885 0,21195
26/09/2016 15,20670 3,23970 4,69390 0,21305
23/09/2016 15,16070 3,22390 4,70260 0,21265
22/09/2016 15,16820 3,20120 4,73830 0,21105
21/09/2016 15,13650 3,24050 4,67105 0,21410
20/09/2016 15,16170 3,25370 4,65985 0,21460
19/09/2016 15,15080 3,26330 4,64280 0,21540
16/09/2016 15,08920 3,30010 4,57235 0,21875
15/09/2016 15,04020 3,33230 4,51345 0,22155
14/09/2016 15,02750 3,32590 4,51835 0,22135
13/09/2016 14,91250 3,29690 4,52320 0,22110
12/09/2016 14,98870 3,28510 4,56265 0,21920
09/09/2016 15,05770 3,26350 4,61400 0,21675
08/09/2016 15,06650 3,19310 4,71845 0,21195
06/09/2016 15,00670 3,24490 4,62475 0,21625
05/09/2016 14,99500 3,27180 4,58315 0,21820
02/09/2016 14,90000 3,24280 4,59480 0,21765
01/09/2016 14,88430 3,24690 4,58415 0,21815
31/08/2016 14,90080 3,24000 4,59905 0,21745
30/08/2016 15,09880 3,25220 4,64265 0,21540
29/08/2016 15,06080 3,26100 4,61850 0,21655
26/08/2016 14,92900 3,21500 4,64355 0,21535
25/08/2016 14,88370 3,23160 4,60570 0,21715
24/08/2016 14,87470 3,23690 4,59535 0,21765
23/08/2016 14,83250 3,20505 4,62785 0,21610
22/08/2016 14,89950 3,21600 4,63295 0,21585
19/08/2016 14,94250 3,22640 4,63135 0,21595
18/08/2016 14,85250 3,22120 4,61085 0,21690
17/08/2016 14,69750 3,22450 4,55810 0,21940
16/08/2016 14,67020 3,17460 4,62115 0,21640
12/08/2016 14,65250 3,15990 4,63705 0,21565
11/08/2016 14,65830 3,13610 4,67405 0,21395
10/08/2016 14,74720 3,12990 4,71175 0,21225
09/08/2016 14,76750 3,15000 4,68810 0,21335
08/08/2016 14,79080 3,17680 4,65590 0,21480
05/08/2016 14,84830 3,18560 4,66110 0,21455
04/08/2016 14,88120 3,21800 4,62440 0,21625
03/08/2016 14,86750 3,27300 4,54250 0,22015
02/08/2016 14,85420 3,24870 4,57235 0,21875
01/08/2016 14,98580 3,26590 4,58860 0,21795
29/07/2016 15,04470 3,23870 4,64530 0,21530
28/07/2016 15,02750 3,27370 4,59040 0,21785
27/07/2016 14,97830 3,28170 4,56420 0,21910
26/07/2016 14,95830 3,27870 4,56230 0,21920
25/07/2016 14,92670 3,28160 4,54865 0,21985
22/07/2016 14,95170 3,28510 4,55140 0,21975
21/07/2016 15,04250 3,25820 4,61685 0,21660
20/07/2016 14,99670 3,25090 4,61310 0,21680
19/07/2016 15,19330 3,27980 4,63240 0,21590
18/07/2016 15,05570 3,26310 4,61395 0,21675
15/07/2016 14,85830 3,26530 4,55040 0,21980
14/07/2016 14,62030 3,23080 4,52530 0,22100
13/07/2016 14,57180 3,28930 4,43010 0,22575
12/07/2016 14,59920 3,27470 4,45820 0,22435
11/07/2016 14,71000 3,30280 4,45380 0,22455
07/07/2016 14,69250 3,33850 4,40095 0,22725
06/07/2016 14,75500 3,32390 4,43910 0,22530
05/07/2016 15,01870 3,29010 4,56485 0,21910
04/07/2016 15,06750 3,24770 4,63945 0,21555
01/07/2016 15,11900 3,22950 4,68155 0,21365
30/06/2016 14,92000 3,20950 4,64870 0,21515
29/06/2016 14,90420 3,24320 4,59555 0,21765
28/06/2016 15,05630 3,32640 4,52635 0,22095
27/06/2016 15,03020 3,39310 4,42965 0,22575
24/06/2016 14,83650 3,37690 4,39355 0,22765
23/06/2016 14,19080 3,35300 4,23230 0,23630
22/06/2016 14,02530 3,38800 4,13970 0,24160
21/06/2016 13,87830 3,38940 4,09465 0,24425
16/06/2016 13,79350 3,49010 3,95220 0,25305
15/06/2016 13,75680 3,47650 3,95710 0,25275
14/06/2016 13,77250 3,48360 3,95355 0,25295
13/06/2016 13,79830 3,45300 3,99605 0,25025
10/06/2016 13,81970 3,42580 4,03405 0,24790
09/06/2016 13,84980 3,38140 4,09590 0,24415
08/06/2016 13,83500 3,38950 4,08175 0,24500
07/06/2016 13,80420 3,47420 3,97335 0,25170
06/06/2016 13,77730 3,50950 3,92575 0,25475
03/06/2016 13,87830 3,54060 3,91975 0,25515
02/06/2016 13,93430 3,59580 3,87515 0,25805
01/06/2016 13,95370 3,61230 3,86285 0,25890
31/05/2016 14,01270 3,59480 3,89805 0,25655
30/05/2016 13,96330 3,59940 3,87935 0,25780
27/05/2016 13,98670 3,61650 3,86750 0,25860
24/05/2016 14,02330 3,54880 3,95160 0,25310
23/05/2016 14,01170 3,56570 3,92960 0,25450
20/05/2016 14,08030 3,54160 3,97570 0,25155
19/05/2016 14,12220 3,60000 3,92285 0,25495
18/05/2016 14,11080 3,53650 3,99005 0,25065
17/05/2016 14,13180 3,50340 4,03375 0,24795
16/05/2016 14,14980 3,50320 4,03915 0,24760
13/05/2016 14,16220 3,50380 4,04195 0,24745
12/05/2016 14,19870 3,48740 4,07145 0,24565
11/05/2016 14,22200 3,46420 4,10545 0,24360
10/05/2016 14,23120 3,47690 4,09310 0,24435
09/05/2016 14,22420 3,53835 4,02005 0,24875
06/05/2016 14,23550 3,53590 4,02600 0,24840
05/05/2016 14,25350 3,52930 4,03865 0,24765
04/05/2016 14,21330 3,53940 4,01575 0,24905
03/05/2016 14,20980 3,55470 3,99750 0,25015
02/05/2016 14,26170 3,49880 4,07620 0,24535
29/04/2016 14,25820 3,45050 4,13225 0,24205
28/04/2016 14,17020 3,49890 4,04995 0,24695
27/04/2016 14,24080 3,52920 4,03515 0,24785
26/04/2016 14,31220 3,52975 4,05475 0,24665
25/04/2016 14,33080 3,54690 4,04040 0,24755
22/04/2016 14,45580 3,58260 4,03505 0,24785
20/04/2016 14,24250 3,55000 4,01200 0,24925
19/04/2016 14,14180 3,55350 3,97970 0,25130
18/04/2016 14,14000 3,59010 3,93865 0,25390
15/04/2016 14,29500 3,52730 4,05270 0,24675
14/04/2016 14,36830 3,51230 4,09085 0,24445
13/04/2016 14,42420 3,54260 4,07165 0,24565
12/04/2016 14,54000 3,54030 4,10700 0,24350
11/04/2016 14,51000 3,52810 4,11270 0,24315
08/04/2016 14,43000 3,63820 3,96625 0,25215
07/04/2016 14,52500 3,69180 3,93440 0,25420
06/04/2016 14,69130 3,67460 3,99810 0,25015
05/04/2016 14,68170 3,65780 4,01385 0,24915
04/04/2016 14,77920 3,58680 4,12045 0,24270
01/04/2016 14,70330 3,57960 4,10755 0,24345
31/03/2016 14,58170 3,55860 4,09760 0,24405
30/03/2016 14,61670 3,61130 4,04750 0,24710
29/03/2016 14,88400 3,66840 4,05735 0,24650
28/03/2016 14,63830 3,64045 4,02105 0,24870
23/03/2016 14,42600 3,65280 3,94930 0,25325
22/03/2016 14,24580 3,60700 3,94950 0,25320
21/03/2016 14,58080 3,62260 4,02495 0,24845
18/03/2016 14,82170 3,61430 4,10085 0,24385
17/03/2016 14,62730 3,64420 4,01385 0,24915
16/03/2016 14,50930 3,80760 3,81065 0,26245
15/03/2016 14,60830 3,71130 3,93620 0,25405
14/03/2016 14,80170 3,62355 4,08490 0,24485
11/03/2016 15,11830 3,62680 4,16850 0,23990
10/03/2016 15,34030 3,66970 4,18025 0,23925
09/03/2016 15,36330 3,70340 4,14845 0,24105
08/03/2016 15,43920 3,78100 4,08340 0,24490
07/03/2016 15,34420 3,77110 4,06890 0,24580
04/03/2016 15,19500 3,71850 4,08635 0,24475
03/03/2016 15,44500 3,85010 4,01160 0,24930
02/03/2016 15,68520 3,91130 4,01025 0,24940
01/03/2016 15,91920 3,99100 3,98880 0,25075
29/02/2016 15,58420 3,97930 3,91635 0,25535
26/02/2016 15,43500 3,95745 3,90025 0,25640
25/02/2016 15,37080 3,93970 3,90155 0,25635
24/02/2016 15,34830 3,98970 3,84700 0,25995
23/02/2016 15,42000 3,96810 3,88600 0,25735
22/02/2016 15,09000 3,96150 3,80920 0,26255
19/02/2016 15,02830 4,04890 3,71170 0,26945
18/02/2016 15,03330 4,00875 3,75015 0,26665
17/02/2016 14,91420 4,03150 3,69945 0,27035
16/02/2016 14,84980 4,02100 3,69310 0,27080
15/02/2016 14,77330 3,98820 3,70425 0,26995
12/02/2016 14,72980 3,98875 3,69285 0,27080
11/02/2016 14,55920 3,96390 3,67295 0,27230
10/02/2016 14,47170 3,94090 3,67220 0,27235
05/02/2016 14,31420 3,89720 3,67295 0,27230
04/02/2016 14,18620 3,86495 3,67050 0,27245
03/02/2016 14,14330 3,95550 3,57565 0,27970
02/02/2016 14,13670 3,99160 3,54165 0,28235
01/02/2016 14,08830 3,99825 3,52365 0,28380
29/01/2016 13,90400 4,04250 3,43945 0,29075
28/01/2016 13,88920 4,08350 3,40130 0,29405
27/01/2016 13,89120 4,04445 3,43465 0,29115
26/01/2016 13,83780 4,09640 3,37805 0,29605
25/01/2016 13,78320 4,09965 3,36205 0,29745
22/01/2016 13,71500 4,12290 3,32655 0,30065
21/01/2016 13,55330 4,15550 3,26155 0,30665
20/01/2016 13,44670 4,08580 3,29110 0,30385
19/01/2016 13,48670 4,03000 3,34660 0,29885
18/01/2016 13,51170 4,03610 3,34775 0,29875
15/01/2016 13,43670 4,03990 3,32600 0,30070
14/01/2016 13,46000 4,02200 3,34660 0,29885
13/01/2016 13,56000 3,98600 3,40195 0,29395
12/01/2016 13,58330 4,02960 3,37090 0,29665
11/01/2016 13,87250 4,01500 3,45520 0,28945
08/01/2016 13,86500 4,02470 3,44500 0,29030
07/01/2016 13,94130 4,04720 3,44470 0,29035
06/01/2016 13,83500 4,03000 3,43305 0,29130
05/01/2016 13,45500 4,01110 3,35445 0,29815
04/01/2016 13,06920 4,03835 3,23630 0,30900
30/12/2015 12,97570 3,90450 3,32330 0,30095
29/12/2015 12,96580 3,84890 3,36875 0,29685
28/12/2015 13,05580 3,91830 3,33205 0,30015
23/12/2015 13,04420 3,96290 3,29160 0,30385
22/12/2015 12,93750 3,97670 3,25335 0,30740
21/12/2015 12,80830 3,98280 3,21595 0,31095
18/12/2015 13,42170 3,90590 3,43630 0,29105
17/12/2015 13,76330 3,89260 3,53580 0,28285
16/12/2015 9,82680 3,93540 2,49705 0,40050
15/12/2015 9,80600 3,87000 2,53385 0,39465
14/12/2015 9,78750 3,90200 2,50835 0,39870
11/12/2015 9,77280 3,85445 2,53545 0,39445
10/12/2015 9,74880 3,76820 2,58715 0,38655
09/12/2015 9,73670 3,75765 2,59120 0,38595
04/12/2015 9,72730 3,75720 2,58900 0,38625
03/12/2015 9,71780 3,79670 2,55955 0,39070
02/12/2015 9,70700 3,85420 2,51855 0,39705
01/12/2015 9,69750 3,87420 2,50310 0,39955
30/11/2015 9,68800 3,85025 2,51625 0,39745
26/11/2015 9,68470 3,76030 2,57555 0,38830
25/11/2015 9,67800 3,76850 2,56815 0,38940
24/11/2015 9,67320 3,70780 2,60890 0,38335
20/11/2015 9,66620 3,70050 2,61215 0,38285
19/11/2015 9,65600 3,74385 2,57920 0,38775
18/11/2015 9,64780 3,79180 2,54440 0,39305
17/11/2015 9,64000 3,80485 2,53365 0,39470
16/11/2015 9,62980 3,83330 2,51215 0,39810
13/11/2015 9,62230 3,80195 2,53090 0,39515
12/11/2015 9,61380 3,79930 2,53045 0,39520
11/11/2015 9,60230 3,73235 2,57275 0,38870
10/11/2015 9,59400 3,79780 2,52620 0,39585
09/11/2015 9,58600 3,79250 2,52765 0,39565
05/11/2015 9,57850 3,78900 2,52800 0,39560
04/11/2015 9,56970 3,76835 2,53950 0,39380
03/11/2015 9,56200 3,81230 2,50820 0,39870
30/10/2015 9,54600 3,85855 2,47400 0,40425
29/10/2015 9,54200 3,93245 2,42650 0,41215
28/10/2015 9,53800 3,87940 2,45865 0,40675
27/10/2015 9,53220 3,91110 2,43725 0,41035
26/10/2015 9,52680 3,85785 2,46945 0,40495
23/10/2015 9,51980 3,89850 2,44195 0,40955
22/10/2015 9,51320 3,93570 2,41715 0,41375
21/10/2015 9,50870 3,93830 2,41445 0,41420
20/10/2015 9,50200 3,86530 2,45830 0,40680
19/10/2015 9,49620 3,90120 2,43420 0,41085
16/10/2015 9,48880 3,84350 2,46880 0,40505
15/10/2015 9,48300 3,83405 2,47340 0,40435
14/10/2015 9,48020 3,85040 2,46215 0,40615
13/10/2015 9,47120 3,82465 2,47635 0,40385
09/10/2015 9,46550 3,73830 2,53205 0,39495
08/10/2015 9,46080 3,85140 2,45645 0,40710
07/10/2015 9,45370 3,80565 2,48415 0,40255
06/10/2015 9,44920 3,85640 2,45030 0,40815
05/10/2015 9,44080 3,91380 2,41220 0,41460
02/10/2015 9,43550 4,00065 2,35850 0,42400
01/10/2015 9,42730 3,97910 2,36925 0,42210
30/09/2015 9,41920 3,97255 2,37110 0,42175
29/09/2015 9,41470 4,11685 2,28690 0,43730
28/09/2015 9,40950 4,00960 2,34675 0,42615
25/09/2015 9,40530 3,94755 2,38260 0,41975
24/09/2015 9,40230 4,19455 2,24155 0,44615
23/09/2015 9,39780 4,10375 2,29005 0,43670
22/09/2015 9,39170 4,04220 2,32345 0,43045
21/09/2015 9,38580 3,98180 2,35720 0,42425
18/09/2015 9,38030 3,90180 2,40410 0,41595
17/09/2015 9,37500 3,89180 2,40895 0,41515
16/09/2015 9,36930 3,83645 2,44220 0,40950
15/09/2015 9,36380 3,85960 2,42615 0,41220
14/09/2015 9,35720 3,86500 2,42105 0,41305
11/09/2015 9,35330 3,86950 2,41720 0,41375
10/09/2015 9,34900 3,86945 2,41615 0,41390
09/09/2015 9,34300 3,78670 2,46735 0,40530
08/09/2015 9,33470 3,80245 2,45495 0,40735
04/09/2015 9,32370 3,79830 2,45475 0,40740
03/09/2015 9,31500 3,77565 2,46715 0,40535
02/09/2015 9,30880 3,73105 2,49495 0,40085
01/09/2015 9,30200 3,67220 2,53310 0,39480
31/08/2015 9,29550 3,64640 2,54925 0,39230
28/08/2015 9,28980 3,57870 2,59585 0,38525
27/08/2015 9,28400 3,55520 2,61140 0,38295
26/08/2015 9,27800 3,63230 2,55435 0,39150
25/08/2015 9,27200 3,53420 2,62355 0,38120
24/08/2015 9,26620 3,54910 2,61085 0,38305
21/08/2015 9,25980 3,48930 2,65380 0,37685
20/08/2015 9,25500 3,47480 2,66350 0,37545
19/08/2015 9,25050 3,48460 2,65470 0,37670
18/08/2015 9,24550 3,48080 2,65615 0,37650
14/08/2015 9,24080 3,47580 2,65865 0,37615
13/08/2015 9,23620 3,50710 2,63360 0,37975
12/08/2015 9,23120 3,48230 2,65090 0,37725
11/08/2015 9,22430 3,49220 2,64145 0,37860
10/08/2015 9,21830 3,49060 2,64090 0,37865
07/08/2015 9,21350 3,51780 2,61915 0,38185
06/08/2015 9,20880 3,53440 2,60550 0,38385
05/08/2015 9,20350 3,48475 2,64110 0,37865
04/08/2015 9,19870 3,46720 2,65310 0,37695
03/08/2015 9,19370 3,44220 2,67090 0,37445
31/07/2015 9,18730 3,39370 2,70720 0,36940
30/07/2015 9,18430 3,36490 2,72945 0,36640
29/07/2015 9,18150 3,34160 2,74765 0,36395
28/07/2015 9,17780 3,38115 2,71445 0,36845
27/07/2015 9,17270 3,35540 2,73375 0,36585
24/07/2015 9,16830 3,32510 2,75735 0,36270
23/07/2015 9,16430 3,28470 2,79000 0,35845
22/07/2015 9,16000 3,20910 2,85440 0,35035
21/07/2015 9,15480 3,18100 2,87800 0,34750
20/07/2015 9,15030 3,21460 2,84650 0,35135
17/07/2015 9,14620 3,18290 2,87355 0,34805
16/07/2015 9,14150 3,13720 2,91395 0,34320
15/07/2015 9,13620 3,15290 2,89775 0,34510
14/07/2015 9,13200 3,12270 2,92440 0,34195
13/07/2015 9,12730 3,15910 2,88925 0,34615
10/07/2015 9,12200 3,18940 2,86010 0,34965
08/07/2015 9,11700 3,22785 2,82450 0,35405
07/07/2015 9,11270 3,18060 2,86510 0,34905
06/07/2015 9,10720 3,14280 2,89780 0,34510
03/07/2015 9,10220 3,12680 2,91105 0,34355
02/07/2015 9,09730 3,11695 2,91865 0,34265
01/07/2015 9,09200 3,11880 2,91525 0,34305
30/06/2015 9,08650 3,10225 2,92905 0,34145
29/06/2015 9,08180 3,13865 2,89355 0,34560
26/06/2015 9,07670 3,12680 2,90290 0,34450
25/06/2015 9,07230 3,10120 2,92545 0,34185
24/06/2015 9,06900 3,08490 2,93985 0,34015
23/06/2015 9,06450 3,10390 2,92035 0,34245
22/06/2015 9,06050 3,07540 2,94615 0,33945
19/06/2015 9,05650 3,07850 2,94185 0,33995
18/06/2015 9,05220 3,04690 2,97095 0,33660
17/06/2015 9,04770 3,09860 2,91995 0,34250
16/06/2015 9,04500 3,10790 2,91035 0,34365
15/06/2015 9,04030 3,10330 2,91315 0,34330
12/06/2015 9,03600 3,11040 2,90510 0,34425
11/06/2015 9,03250 3,15110 2,86645 0,34890
10/06/2015 9,02820 3,08400 2,92745 0,34160
09/06/2015 9,02230 3,09880 2,91155 0,34350
08/06/2015 9,01800 3,11870 2,89160 0,34585
05/06/2015 9,01430 3,16805 2,84540 0,35145
03/06/2015 9,00500 3,11810 2,88800 0,34630
02/06/2015 9,00080 3,14400 2,86285 0,34935
01/06/2015 8,99650 3,17860 2,83035 0,35335
29/05/2015 8,98930 3,17845 2,82825 0,35360
28/05/2015 8,98480 3,17445 2,83035 0,35335
27/05/2015 8,98100 3,17370 2,82985 0,35340
26/05/2015 8,97450 3,13480 2,86290 0,34935
22/05/2015 8,96980 3,06500 2,92655 0,34175
21/05/2015 8,96570 3,02920 2,95975 0,33790
20/05/2015 8,96070 3,03435 2,95310 0,33865
19/05/2015 8,95680 3,02810 2,95790 0,33810
18/05/2015 8,95100 3,01420 2,96965 0,33675
15/05/2015 8,94750 2,98905 2,99345 0,33410
14/05/2015 8,94400 3,00290 2,97845 0,33575
13/05/2015 8,93880 3,00995 2,96975 0,33675
12/05/2015 8,93570 3,03855 2,94080 0,34005
11/05/2015 8,93180 3,01720 2,96030 0,33785
08/05/2015 8,92700 2,99625 2,97940 0,33565
07/05/2015 8,92320 3,04180 2,93355 0,34090
06/05/2015 8,91900 3,04170 2,93225 0,34105
05/05/2015 8,91420 3,06225 2,91100 0,34355
04/05/2015 8,91030 3,07510 2,89760 0,34515
30/04/2015 8,90470 2,99330 2,97490 0,33615
29/04/2015 8,89950 2,93720 3,02995 0,33005
28/04/2015 8,89750 2,89400 3,07450 0,32525
27/04/2015 8,89350 2,92325 3,04235 0,32870
24/04/2015 8,88780 2,97420 2,98830 0,33465
23/04/2015 8,88230 3,00805 2,95285 0,33865
22/04/2015 8,87720 3,01830 2,94115 0,34005
20/04/2015 8,86920 3,04700 2,91080 0,34355
17/04/2015 8,86680 3,05410 2,90325 0,34445
16/04/2015 8,86730 3,02460 2,93175 0,34110
15/04/2015 8,86380 3,06780 2,88935 0,34615
14/04/2015 8,85780 3,08770 2,86875 0,34860
13/04/2015 8,85430 3,10080 2,85550 0,35025
10/04/2015 8,84820 3,07925 2,87350 0,34805
09/04/2015 8,84350 3,04625 2,90310 0,34450
08/04/2015 8,83880 3,08310 2,86685 0,34885
07/04/2015 8,83430 3,12280 2,82900 0,35350
06/04/2015 8,82950 3,09230 2,85535 0,35025
01/04/2015 8,82600 3,15525 2,79725 0,35750
31/03/2015 8,81970 3,20770 2,74955 0,36370
30/03/2015 8,81580 3,25980 2,70440 0,36980
27/03/2015 8,80900 3,22560 2,73100 0,36620
26/03/2015 8,80400 3,19120 2,75885 0,36250
25/03/2015 8,80230 3,14725 2,79685 0,35755
20/03/2015 8,79630 3,24200 2,71325 0,36860
19/03/2015 8,79330 3,26385 2,69415 0,37120
18/03/2015 8,79130 3,25150 2,70380 0,36985
17/03/2015 8,78550 3,26800 2,68835 0,37200
16/03/2015 8,78330 3,22540 2,72320 0,36725
13/03/2015 8,78300 3,22610 2,72250 0,36735
12/03/2015 8,77870 3,11680 2,81660 0,35505
11/03/2015 8,77480 3,11590 2,81615 0,35510
10/03/2015 8,76820 3,12960 2,80170 0,35695
09/03/2015 8,76120 3,10150 2,82485 0,35405
06/03/2015 8,75570 3,03630 2,88370 0,34680
05/03/2015 8,74730 2,99280 2,92280 0,34215
04/03/2015 8,74300 2,98010 2,93380 0,34085
03/03/2015 8,73600 2,90480 3,00745 0,33255
02/03/2015 8,73100 2,86520 3,04725 0,32820
27/02/2015 8,72430 2,87795 3,03145 0,32990
26/02/2015 8,72600 2,87245 3,03785 0,32920
25/02/2015 8,72180 2,86430 3,04505 0,32845
24/02/2015 8,71530 2,86460 3,04245 0,32870
23/02/2015 8,70720 2,88080 3,02250 0,33085
20/02/2015 8,70080 2,86975 3,03195 0,32985
19/02/2015 8,69330 2,85420 3,04580 0,32835
18/02/2015 8,68980 2,84270 3,05690 0,32715
13/02/2015 8,68250 2,83885 3,05845 0,32700
12/02/2015 8,67880 2,86220 3,03225 0,32980
11/02/2015 8,67530 2,85730 3,03620 0,32940
10/02/2015 8,67020 2,80720 3,08855 0,32380
09/02/2015 8,66470 2,78700 3,10900 0,32165
06/02/2015 8,66150 2,76380 3,13395 0,31910
05/02/2015 8,66250 2,73830 3,16345 0,31615
04/02/2015 8,66230 2,71450 3,19115 0,31340
03/02/2015 8,66030 2,70560 3,20090 0,31245
02/02/2015 8,64880 2,68910 3,21625 0,31095
30/01/2015 8,63950 2,66200 3,24550 0,30815
29/01/2015 8,63300 2,59570 3,32590 0,30070
28/01/2015 8,63130 2,57940 3,34625 0,29885
27/01/2015 8,62880 2,58060 3,34375 0,29910
26/01/2015 8,62870 2,59630 3,32350 0,30090
23/01/2015 8,62600 2,58530 3,33655 0,29975
22/01/2015 8,62050 2,57510 3,34765 0,29875
21/01/2015 8,61200 2,59645 3,31685 0,30150
20/01/2015 8,60820 2,62440 3,28010 0,30490
19/01/2015 8,60400 2,62400 3,27900 0,30500
16/01/2015 8,59900 2,61900 3,28335 0,30460
15/01/2015 8,59720 2,61190 3,29155 0,30385
14/01/2015 8,59550 2,62190 3,27835 0,30505
13/01/2015 8,59370 2,64820 3,24515 0,30815
12/01/2015 8,59330 2,65720 3,23400 0,30925
09/01/2015 8,59270 2,65800 3,23280 0,30935
08/01/2015 8,59000 2,69160 3,19145 0,31335
07/01/2015 8,57880 2,68040 3,20060 0,31245
06/01/2015 8,56680 2,70195 3,17060 0,31540
05/01/2015 8,55730 2,71040 3,15725 0,31675
02/01/2015 8,55370 2,69260 3,17675 0,31480
30/12/2014 8,55200 2,65590 3,22005 0,31055
29/12/2014 8,55400 2,67800 3,19420 0,31310
23/12/2014 8,55180 2,67720 3,19435 0,31305
22/12/2014 8,55230 2,65235 3,22445 0,31015
19/12/2014 8,55180 2,64830 3,22920 0,30970
18/12/2014 8,55180 2,66725 3,20625 0,31190
17/12/2014 8,55170 2,72430 3,13905 0,31860
16/12/2014 8,55170 2,74000 3,12105 0,32045
15/12/2014 8,55330 2,67140 3,20185 0,31235
12/12/2014 8,55270 2,65550 3,22075 0,31050
11/12/2014 8,55350 2,62680 3,25625 0,30715
10/12/2014 8,55380 2,59280 3,29905 0,30315
09/12/2014 8,55550 2,60130 3,28895 0,30405
05/12/2014 8,55220 2,58850 3,30395 0,30270
04/12/2014 8,54450 2,57940 3,31260 0,30190
03/12/2014 8,54150 2,56040 3,33605 0,29975
02/12/2014 8,53620 2,56610 3,32655 0,30065
01/12/2014 8,52630 2,56210 3,32785 0,30050
28/11/2014 8,52550 2,55980 3,33055 0,30025
27/11/2014 8,52600 2,50620 3,40200 0,29395
26/11/2014 8,52320 2,51000 3,39570 0,29450
25/11/2014 8,51970 2,52335 3,37635 0,29620
21/11/2014 8,51580 2,53875 3,35435 0,29815
20/11/2014 8,51470 2,54450 3,34635 0,29885
19/11/2014 8,51370 2,58460 3,29405 0,30360
18/11/2014 8,51300 2,59640 3,27880 0,30500
17/11/2014 8,51150 2,60320 3,26965 0,30585
14/11/2014 8,51150 2,61325 3,25705 0,30705
13/11/2014 8,51020 2,57220 3,30855 0,30225
12/11/2014 8,51150 2,55470 3,33175 0,30015
11/11/2014 8,51220 2,56410 3,31980 0,30125
10/11/2014 8,51270 2,53870 3,35320 0,29825
07/11/2014 8,50900 2,57180 3,30860 0,30225
05/11/2014 8,50870 2,51650 3,38120 0,29575
04/11/2014 8,50650 2,51920 3,37670 0,29615
03/11/2014 8,50700 2,48360 3,42530 0,29195
31/10/2014 8,50230 2,44390 3,47900 0,28745
30/10/2014 8,50270 2,41160 3,52575 0,28365
29/10/2014 8,50270 2,43430 3,49290 0,28630
28/10/2014 8,50100 2,48660 3,41875 0,29255
27/10/2014 8,49600 2,53380 3,35310 0,29825
24/10/2014 8,49170 2,48020 3,42380 0,29210
23/10/2014 8,48950 2,50010 3,39570 0,29450
22/10/2014 8,49150 2,47780 3,42705 0,29180
21/10/2014 8,49530 2,47940 3,42635 0,29185
20/10/2014 8,48370 2,45510 3,45555 0,28940
17/10/2014 8,47650 2,44735 3,46355 0,28875
16/10/2014 8,47850 2,47665 3,42340 0,29215
15/10/2014 8,47800 2,43130 3,48705 0,28680
14/10/2014 8,47520 2,39880 3,53310 0,28305
10/10/2014 8,47820 2,40995 3,51800 0,28425
09/10/2014 8,47400 2,39110 3,54400 0,28220
08/10/2014 8,46430 2,40685 3,51675 0,28435
07/10/2014 8,46700 2,40350 3,52280 0,28390
06/10/2014 8,46450 2,40950 3,51300 0,28465
03/10/2014 8,45900 2,49290 3,39325 0,29475
02/10/2014 8,44780 2,47820 3,40885 0,29335
01/10/2014 8,44750 2,46200 3,43115 0,29145
30/09/2014 8,46430 2,45070 3,45385 0,28955
29/09/2014 8,46000 2,45190 3,45040 0,28985
26/09/2014 8,44020 2,43070 3,47235 0,28800
25/09/2014 8,42550 2,40815 3,49875 0,28585
24/09/2014 8,42720 2,40670 3,50155 0,28560
23/09/2014 8,43200 2,40230 3,51000 0,28495
22/09/2014 8,42880 2,38670 3,53160 0,28320
19/09/2014 8,42350 2,36530 3,56130 0,28080
18/09/2014 8,42370 2,36645 3,55965 0,28095
17/09/2014 8,40820 2,33810 3,59620 0,27810
16/09/2014 8,40320 2,33480 3,59915 0,27785
15/09/2014 8,40350 2,33980 3,59155 0,27845
12/09/2014 8,40220 2,32475 3,61425 0,27670
11/09/2014 8,40230 2,28770 3,67285 0,27230
10/09/2014 8,40450 2,29640 3,65985 0,27325
09/09/2014 8,40870 2,28100 3,68645 0,27130
08/09/2014 8,42000 2,24880 3,74425 0,26710
05/09/2014 8,41200 2,24130 3,75320 0,26645
04/09/2014 8,40180 2,23530 3,75870 0,26605
03/09/2014 8,41350 2,23160 3,77020 0,26525
02/09/2014 8,41030 2,25180 3,73495 0,26775
01/09/2014 8,40870 2,23610 3,76045 0,26595
29/08/2014 8,40400 2,23930 3,75295 0,26645
28/08/2014 8,40520 2,24960 3,73635 0,26765
27/08/2014 8,40770 2,25880 3,72220 0,26865
26/08/2014 8,41100 2,27450 3,69795 0,27045
25/08/2014 8,41250 2,28050 3,68890 0,27110
22/08/2014 8,42450 2,27750 3,69905 0,27035
21/08/2014 8,35300 2,25790 3,69945 0,27035
20/08/2014 8,29520 2,25470 3,67910 0,27185
19/08/2014 8,28450 2,25840 3,66835 0,27265
15/08/2014 8,28030 2,26870 3,64980 0,27400
14/08/2014 8,27620 2,27000 3,64595 0,27430
13/08/2014 8,27320 2,26890 3,64635 0,27425
12/08/2014 8,27180 2,27670 3,63325 0,27525
11/08/2014 8,27380 2,27760 3,63270 0,27530
08/08/2014 8,27130 2,29830 3,59890 0,27790
07/08/2014 8,27270 2,27990 3,62855 0,27560
06/08/2014 8,27050 2,27870 3,62950 0,27555
05/08/2014 8,26630 2,27530 3,63305 0,27525
04/08/2014 8,24920 2,25740 3,65430 0,27365
01/08/2014 8,22430 2,26035 3,63855 0,27485
31/07/2014 8,21020 2,26710 3,62145 0,27615
30/07/2014 8,19800 2,24440 3,65265 0,27380
29/07/2014 8,18830 2,22750 3,67605 0,27205
28/07/2014 8,18350 2,22990 3,66990 0,27250
25/07/2014 8,17680 2,22900 3,66840 0,27265
24/07/2014 8,17300 2,22010 3,68140 0,27165
23/07/2014 8,16850 2,21990 3,67970 0,27180
22/07/2014 8,16400 2,21260 3,68980 0,27105
21/07/2014 8,16280 2,22350 3,67115 0,27240
18/07/2014 8,15770 2,23590 3,64855 0,27410
17/07/2014 8,15550 2,24000 3,64085 0,27470
16/07/2014 8,15250 2,21900 3,67395 0,27220
15/07/2014 8,15300 2,21920 3,67385 0,27220
14/07/2014 8,15380 2,21730 3,67735 0,27195
11/07/2014 8,15020 2,22250 3,66715 0,27270
10/07/2014 8,14630 2,22340 3,66390 0,27295
08/07/2014 8,14180 2,21470 3,67625 0,27205
07/07/2014 8,14150 2,21980 3,66770 0,27265
04/07/2014 8,14370 2,21460 3,67730 0,27195
03/07/2014 8,13930 2,22780 3,65355 0,27375
02/07/2014 8,13800 2,21305 3,67730 0,27195
01/07/2014 8,13450 2,20510 3,68895 0,27110
30/06/2014 8,13270 2,20220 3,69300 0,27080
27/06/2014 8,13200 2,19720 3,70110 0,27020
26/06/2014 8,13180 2,20860 3,68190 0,27165
25/06/2014 8,13050 2,20490 3,68750 0,27120
24/06/2014 8,13120 2,22140 3,66040 0,27320
23/06/2014 8,13230 2,21920 3,66455 0,27290
18/06/2014 8,12970 2,25310 3,60825 0,27715
17/06/2014 8,13130 2,24830 3,61665 0,27650
16/06/2014 8,13620 2,23100 3,64690 0,27425
13/06/2014 8,13250 2,23440 3,63970 0,27475
12/06/2014 8,13220 2,23020 3,64640 0,27425
11/06/2014 8,13200 2,23040 3,64600 0,27430
10/06/2014 8,13220 2,22930 3,64790 0,27415
09/06/2014 8,13080 2,23330 3,64075 0,27470
06/06/2014 8,14120 2,24420 3,62770 0,27565
05/06/2014 8,11500 2,26920 3,57615 0,27965
04/06/2014 8,10320 2,27990 3,55420 0,28135
03/06/2014 8,08930 2,26510 3,57130 0,28005
02/06/2014 8,08250 2,26370 3,57050 0,28010
30/05/2014 8,07770 2,23870 3,60825 0,27715
29/05/2014 8,07580 2,22480 3,62990 0,27550
28/05/2014 8,07450 2,24020 3,60440 0,27745
27/05/2014 8,06770 2,23510 3,60955 0,27705
26/05/2014 8,06920 2,22060 3,63380 0,27520
23/05/2014 8,06530 2,21840 3,63565 0,27505
22/05/2014 8,06320 2,21280 3,64390 0,27445
21/05/2014 8,06130 2,21080 3,64635 0,27425
20/05/2014 8,06020 2,21530 3,63845 0,27485
19/05/2014 8,06320 2,21080 3,64720 0,27420
16/05/2014 8,06050 2,21070 3,64615 0,27430
15/05/2014 8,05350 2,21630 3,63375 0,27520
14/05/2014 8,02870 2,21260 3,62865 0,27560
13/05/2014 8,01970 2,20980 3,62915 0,27555
12/05/2014 8,00630 2,21610 3,61280 0,27680
09/05/2014 8,00350 2,21890 3,60700 0,27725
08/05/2014 8,00080 2,21040 3,61965 0,27630
07/05/2014 8,00050 2,22790 3,59105 0,27850
06/05/2014 8,00050 2,23190 3,58465 0,27900
05/05/2014 8,00120 2,22830 3,59075 0,27850
30/04/2014 8,00150 2,23570 3,57900 0,27945
29/04/2014 8,00050 2,21960 3,60450 0,27745
28/04/2014 8,00050 2,23670 3,57695 0,27960
25/04/2014 8,00050 2,23220 3,58415 0,27905
24/04/2014 8,00080 2,22260 3,59975 0,27780
23/04/2014 8,00080 2,24230 3,56815 0,28025
22/04/2014 8,00150 2,24460 3,56480 0,28055
16/04/2014 8,00070 2,23390 3,58150 0,27925
15/04/2014 8,00200 2,22540 3,59575 0,27815
14/04/2014 8,00180 2,20930 3,62190 0,27615
11/04/2014 8,00130 2,20560 3,62775 0,27565
10/04/2014 8,00120 2,19845 3,63950 0,27480
09/04/2014 8,00080 2,21080 3,61900 0,27635
08/04/2014 8,00130 2,19710 3,64175 0,27460
07/04/2014 8,00180 2,23230 3,58455 0,27900
04/04/2014 8,00080 2,24170 3,56910 0,28020
03/04/2014 8,00280 2,28080 3,50880 0,28505
01/04/2014 8,00120 2,26170 3,53770 0,28270
31/03/2014 8,00980 2,26270 3,53995 0,28250
28/03/2014 8,00480 2,26000 3,54195 0,28235
27/03/2014 8,00650 2,28270 3,50750 0,28515
26/03/2014 8,00530 2,31160 3,46310 0,28875
25/03/2014 7,99550 2,31210 3,45815 0,28920
21/03/2014 7,97070 2,32420 3,42945 0,29160
20/03/2014 7,95920 2,34170 3,39890 0,29425
19/03/2014 7,95450 2,33355 3,40875 0,29340
18/03/2014 7,93480 2,35190 3,37380 0,29645
17/03/2014 7,90900 2,35155 3,36335 0,29735
14/03/2014 7,89530 2,36345 3,34060 0,29935
13/03/2014 7,88320 2,34830 3,35700 0,29790
12/03/2014 7,87470 2,36460 3,33025 0,30030
11/03/2014 7,86750 2,34580 3,35390 0,29820
10/03/2014 7,86650 2,34070 3,36075 0,29755
07/03/2014 7,86570 2,33790 3,36445 0,29725
06/03/2014 7,87820 2,30910 3,41185 0,29310
05/03/2014 7,88220 2,32370 3,39210 0,29485
28/02/2014 7,87820 2,33305 3,37680 0,29615
27/02/2014 7,88730 2,34335 3,36585 0,29715
26/02/2014 7,87300 2,34510 3,35725 0,29790
25/02/2014 7,86400 2,33640 3,36590 0,29715
24/02/2014 7,86100 2,33880 3,36115 0,29755
21/02/2014 7,84080 2,36220 3,31930 0,30130
20/02/2014 7,80230 2,37960 3,27885 0,30500
19/02/2014 7,77450 2,39830 3,24170 0,30850
18/02/2014 7,76350 2,39800 3,23750 0,30890
17/02/2014 7,76450 2,38670 3,25325 0,30740
14/02/2014 7,78030 2,39215 3,25245 0,30750
13/02/2014 7,80300 2,42350 3,21975 0,31060
12/02/2014 7,81650 2,40830 3,24565 0,30815
11/02/2014 7,81730 2,40730 3,24735 0,30795
10/02/2014 7,83830 2,39330 3,27515 0,30535
07/02/2014 7,86480 2,38140 3,30260 0,30280
06/02/2014 7,90500 2,40380 3,28855 0,30410
05/02/2014 7,96670 2,41035 3,30525 0,30255
04/02/2014 8,01180 2,41740 3,31425 0,30175
03/02/2014 8,01780 2,40870 3,32870 0,30045
31/01/2014 8,01820 2,42600 3,30515 0,30260
30/01/2014 8,02250 2,42210 3,31225 0,30195
29/01/2014 8,01500 2,43935 3,28575 0,30435
28/01/2014 8,01730 2,41620 3,31815 0,30140
27/01/2014 8,00580 2,40410 3,33010 0,30030
24/01/2014 8,01830 2,41260 3,32355 0,30090
23/01/2014 7,52720 2,37580 3,16830 0,31565
22/01/2014 6,91200 2,35980 2,92910 0,34145
21/01/2014 6,87630 2,36050 2,91310 0,34330
20/01/2014 6,82950 2,33320 2,92710 0,34165
17/01/2014 6,80550 2,35980 2,88395 0,34675
16/01/2014 6,77330 2,36800 2,86035 0,34965
15/01/2014 6,74080 2,34675 2,87240 0,34815
14/01/2014 6,70800 2,36140 2,84070 0,35205
13/01/2014 6,69050 2,34880 2,84850 0,35110
10/01/2014 6,64980 2,38160 2,79215 0,35815
09/01/2014 6,62830 2,39570 2,76675 0,36145
08/01/2014 6,60420 2,37760 2,77770 0,36005
07/01/2014 6,59880 2,36310 2,79245 0,35815
06/01/2014 6,58570 2,37860 2,76875 0,36120
03/01/2014 6,55800 2,37375 2,76275 0,36200
02/01/2014 6,54300 2,39720 2,72945 0,36640
30/12/2013 6,51800 2,34230 2,78275 0,35935
27/12/2013 6,48920 2,35350 2,75725 0,36270
26/12/2013 6,47120 2,35040 2,75325 0,36325
23/12/2013 6,44080 2,37030 2,71730 0,36805
20/12/2013 6,42050 2,38140 2,69615 0,37095
19/12/2013 6,39770 2,35250 2,71955 0,36775
18/12/2013 6,35600 2,32710 2,73130 0,36615
17/12/2013 6,32820 2,32180 2,72555 0,36690
16/12/2013 6,30500 2,32520 2,71160 0,36880
13/12/2013 6,29080 2,33510 2,69405 0,37120
12/12/2013 6,28080 2,33355 2,69155 0,37155
11/12/2013 6,27380 2,32590 2,69740 0,37075
10/12/2013 6,26230 2,30990 2,71110 0,36885
09/12/2013 6,24580 2,32215 2,68970 0,37180
06/12/2013 6,24070 2,35220 2,65315 0,37695
05/12/2013 6,22030 2,37440 2,61975 0,38175
04/12/2013 6,19730 2,37370 2,61085 0,38305
03/12/2013 6,17130 2,35550 2,61995 0,38170
02/12/2013 6,15470 2,34460 2,62505 0,38095
29/11/2013 6,13600 2,32460 2,63960 0,37885
28/11/2013 6,12430 2,32050 2,63925 0,37895
27/11/2013 6,10650 2,30550 2,64870 0,37755
26/11/2013 6,09330 2,30370 2,64505 0,37810
22/11/2013 6,07650 2,29095 2,65240 0,37705
21/11/2013 6,05770 2,30640 2,62650 0,38075
20/11/2013 6,04420 2,27195 2,66035 0,37590
19/11/2013 6,02480 2,26590 2,65890 0,37610
18/11/2013 6,00200 2,28250 2,62960 0,38030
14/11/2013 5,98580 2,32860 2,57055 0,38905
13/11/2013 5,97650 2,32310 2,57265 0,38875
12/11/2013 5,97420 2,33590 2,55755 0,39100
11/11/2013 5,97130 2,31390 2,58065 0,38755
08/11/2013 5,95950 2,31670 2,57245 0,38875
07/11/2013 5,94320 2,28220 2,60415 0,38405
05/11/2013 5,95300 2,27440 2,61740 0,38205
04/11/2013 5,94030 2,24230 2,64920 0,37750
01/11/2013 5,92150 2,24650 2,63590 0,37940
31/10/2013 5,91080 2,20230 2,68395 0,37260
30/10/2013 5,90320 2,18850 2,69740 0,37075
29/10/2013 5,89270 2,18010 2,70295 0,37000
28/10/2013 5,88970 2,18430 2,69640 0,37090
25/10/2013 5,87800 2,18450 2,69080 0,37165
24/10/2013 5,86820 2,20000 2,66740 0,37495
23/10/2013 5,86280 2,18235 2,68650 0,37225
22/10/2013 5,86170 2,17570 2,69420 0,37120
21/10/2013 5,86100 2,17350 2,69660 0,37085
18/10/2013 5,85280 2,16130 2,70800 0,36930
17/10/2013 5,84880 2,16080 2,70680 0,36945
16/10/2013 5,84100 2,16260 2,70095 0,37025
15/10/2013 5,83880 2,18150 2,67655 0,37365
11/10/2013 5,83250 2,18180 2,67325 0,37410
10/10/2013 5,82780 2,18470 2,66755 0,37490
09/10/2013 5,82280 2,20510 2,64065 0,37875
08/10/2013 5,82200 2,20130 2,64485 0,37815
07/10/2013 5,81880 2,20840 2,63485 0,37955
04/10/2013 5,81280 2,20480 2,63645 0,37935
03/10/2013 5,81180 2,20660 2,63385 0,37970
02/10/2013 5,80280 2,20850 2,62750 0,38060
01/10/2013 5,79950 2,21205 2,62180 0,38145
30/09/2013 5,79150 2,22970 2,59745 0,38500
27/09/2013 5,79050 2,25680 2,56585 0,38975
26/09/2013 5,77970 2,22820 2,59390 0,38555
25/09/2013 5,77100 2,22210 2,59710 0,38505
24/09/2013 5,77130 2,20280 2,62000 0,38170
23/09/2013 5,77030 2,20295 2,61935 0,38180
20/09/2013 5,75970 2,20500 2,61215 0,38285
19/09/2013 5,75780 2,20325 2,61335 0,38265
18/09/2013 5,74980 2,24860 2,55705 0,39110
17/09/2013 5,74080 2,26140 2,53865 0,39395
16/09/2013 5,73130 2,26460 2,53085 0,39515
13/09/2013 5,72380 2,27820 2,51245 0,39805
12/09/2013 5,71950 2,27660 2,51230 0,39805
11/09/2013 5,72070 2,29440 2,49335 0,40110
10/09/2013 5,71020 2,27760 2,50715 0,39890
09/09/2013 5,70380 2,28650 2,49455 0,40090
06/09/2013 5,70270 2,29760 2,48205 0,40290
05/09/2013 5,70970 2,33110 2,44935 0,40830
04/09/2013 5,70000 2,35350 2,42195 0,41290
03/09/2013 5,69100 2,38940 2,38180 0,41985
02/09/2013 5,68450 2,36400 2,40465 0,41590
30/08/2013 5,67130 2,37220 2,39075 0,41830
29/08/2013 5,66100 2,35750 2,40130 0,41645
28/08/2013 5,64920 2,35120 2,40270 0,41625
27/08/2013 5,64280 2,39950 2,35165 0,42525
26/08/2013 5,63020 2,37020 2,37545 0,42100
23/08/2013 5,62170 2,38650 2,35565 0,42455
22/08/2013 5,61150 2,44540 2,29475 0,43580
21/08/2013 5,60080 2,41660 2,31765 0,43150
20/08/2013 5,59620 2,39400 2,33760 0,42780
16/08/2013 5,58920 2,35620 2,37215 0,42160
15/08/2013 5,57480 2,34310 2,37925 0,42035
14/08/2013 5,56820 2,31150 2,40895 0,41515
13/08/2013 5,56030 2,30320 2,41420 0,41425
12/08/2013 5,54930 2,27190 2,44260 0,40945
09/08/2013 5,54280 2,27455 2,43690 0,41040
08/08/2013 5,53770 2,28790 2,42045 0,41315
07/08/2013 5,52850 2,30250 2,40110 0,41650
06/08/2013 5,52750 2,29520 2,40830 0,41525
05/08/2013 5,52020 2,30070 2,39935 0,41680
02/08/2013 5,51730 2,29300 2,40615 0,41565
01/08/2013 5,50820 2,29110 2,40420 0,41595
31/07/2013 5,50650 2,29000 2,40460 0,41590
30/07/2013 5,49930 2,27315 2,41925 0,41335
29/07/2013 5,49080 2,26060 2,42895 0,41175
26/07/2013 5,48070 2,24855 2,43745 0,41030
25/07/2013 5,47100 2,24940 2,43225 0,41115
24/07/2013 5,46380 2,23450 2,44525 0,40900
23/07/2013 5,46170 2,22640 2,45315 0,40765
22/07/2013 5,46230 2,23830 2,44040 0,40980
19/07/2013 5,45930 2,23610 2,44145 0,40960
18/07/2013 5,44650 2,22940 2,44305 0,40935
17/07/2013 5,43830 2,23690 2,43120 0,41135
16/07/2013 5,43450 2,23500 2,43155 0,41130
15/07/2013 5,43030 2,25455 2,40860 0,41520
12/07/2013 5,42420 2,26670 2,39300 0,41790
11/07/2013 5,41830 2,26690 2,39020 0,41840
10/07/2013 5,41250 2,26940 2,38500 0,41930
08/07/2013 5,40730 2,25800 2,39475 0,41760
05/07/2013 5,40480 2,26420 2,38710 0,41895
04/07/2013 5,40500 2,25920 2,39245 0,41800
03/07/2013 5,39900 2,26310 2,38570 0,41920
02/07/2013 5,39320 2,24095 2,40665 0,41555
01/07/2013 5,39000 2,22945 2,41765 0,41365
28/06/2013 5,38520 2,21530 2,43095 0,41140
27/06/2013 5,37580 2,18430 2,46115 0,40635
26/06/2013 5,36880 2,19720 2,44350 0,40925
25/06/2013 5,36350 2,21825 2,41790 0,41360
24/06/2013 5,35920 2,25120 2,38060 0,42010
19/06/2013 5,34670 2,17410 2,45930 0,40665
18/06/2013 5,33950 2,17030 2,46025 0,40650
17/06/2013 5,33680 2,15350 2,47820 0,40355
14/06/2013 5,33020 2,13640 2,49495 0,40085
13/06/2013 5,32500 2,14440 2,48325 0,40275
12/06/2013 5,31670 2,14175 2,48245 0,40285
11/06/2013 5,30930 2,15180 2,46740 0,40530
10/06/2013 5,30520 2,15035 2,46715 0,40535
07/06/2013 5,29950 2,13695 2,47995 0,40325
06/06/2013 5,29550 2,12470 2,49235 0,40125
05/06/2013 5,29170 2,12320 2,49235 0,40125
04/06/2013 5,28950 2,12790 2,48580 0,40230
03/06/2013 5,28750 2,13520 2,47635 0,40385
31/05/2013 5,28370 2,13165 2,47870 0,40345
29/05/2013 5,27430 2,08910 2,52470 0,39610
28/05/2013 5,27020 2,06130 2,55675 0,39115
27/05/2013 5,26850 2,05240 2,56700 0,38960
24/05/2013 5,26620 2,04920 2,56990 0,38915
23/05/2013 5,26020 2,05340 2,56175 0,39040
22/05/2013 5,25120 2,03840 2,57615 0,38820
21/05/2013 5,24720 2,03990 2,57230 0,38875
20/05/2013 5,24230 2,03305 2,57855 0,38785
17/05/2013 5,23430 2,03510 2,57205 0,38885
16/05/2013 5,23400 2,02515 2,58450 0,38695
15/05/2013 5,23550 2,02300 2,58800 0,38645
14/05/2013 5,23600 2,00600 2,61020 0,38315
13/05/2013 5,23130 2,01470 2,59660 0,38515
10/05/2013 5,22680 2,02280 2,58395 0,38705
09/05/2013 5,21970 2,00485 2,60355 0,38410
08/05/2013 5,21300 2,00270 2,60300 0,38420
07/05/2013 5,20950 2,01070 2,59090 0,38600
06/05/2013 5,20650 2,01400 2,58515 0,38685
03/05/2013 5,19680 2,00905 2,58670 0,38660
02/05/2013 5,18980 2,00920 2,58305 0,38715
30/04/2013 5,18400 2,00140 2,59020 0,38610
29/04/2013 5,18050 1,99960 2,59080 0,38600
26/04/2013 5,17520 1,99980 2,58785 0,38645
25/04/2013 5,17530 2,01165 2,57270 0,38875
24/04/2013 5,17470 2,02410 2,55655 0,39115
23/04/2013 5,16930 2,01670 2,56325 0,39015
22/04/2013 5,16670 2,01510 2,56400 0,39005
19/04/2013 5,16130 2,00865 2,56955 0,38920
18/04/2013 5,15800 2,01490 2,55995 0,39065
17/04/2013 5,15580 1,99360 2,58620 0,38670
16/04/2013 5,15520 1,99000 2,59055 0,38605
15/04/2013 5,15220 1,97870 2,60385 0,38405
12/04/2013 5,14680 1,97580 2,60495 0,38390
11/04/2013 5,14320 1,97335 2,60635 0,38370
10/04/2013 5,14000 1,98070 2,59505 0,38535
09/04/2013 5,13730 1,98580 2,58705 0,38655
08/04/2013 5,13450 1,98995 2,58025 0,38760
05/04/2013 5,13700 2,00320 2,56440 0,38995
04/04/2013 5,13280 2,01980 2,54125 0,39355
03/04/2013 5,13030 2,02360 2,53525 0,39445
27/03/2013 5,12230 2,01820 2,53805 0,39405
26/03/2013 5,11930 2,00840 2,54895 0,39235
25/03/2013 5,11600 2,01370 2,54060 0,39365
22/03/2013 5,10770 2,01230 2,53825 0,39400
21/03/2013 5,09970 1,99280 2,55910 0,39080
20/03/2013 5,09580 1,98650 2,56525 0,38985
19/03/2013 5,09670 1,98270 2,57060 0,38905
18/03/2013 5,09670 1,98680 2,56530 0,38985
15/03/2013 5,09020 1,97460 2,57785 0,38795
14/03/2013 5,08430 1,96735 2,58435 0,38695
13/03/2013 5,07880 1,96165 2,58905 0,38625
12/03/2013 5,07650 1,95820 2,59245 0,38575
11/03/2013 5,06920 1,95490 2,59310 0,38565
08/03/2013 5,06480 1,95250 2,59405 0,38555
07/03/2013 5,06280 1,96390 2,57795 0,38795
06/03/2013 5,05920 1,96705 2,57200 0,38885
05/03/2013 5,05550 1,96905 2,56750 0,38950
04/03/2013 5,05230 1,98245 2,54855 0,39240
01/03/2013 5,04750 1,98455 2,54340 0,39320
28/02/2013 5,04480 1,97515 2,55415 0,39155
27/02/2013 5,03920 1,98040 2,54455 0,39300
26/02/2013 5,03580 1,98150 2,54145 0,39350
25/02/2013 5,03370 1,96730 2,55870 0,39085
22/02/2013 5,03000 1,97020 2,55305 0,39170
21/02/2013 5,02750 1,97175 2,54980 0,39220
19/02/2013 5,02150 1,95940 2,56280 0,39025
18/02/2013 5,01870 1,96730 2,55105 0,39200
15/02/2013 5,00880 1,95970 2,55595 0,39125
14/02/2013 5,00470 1,96630 2,54525 0,39290
13/02/2013 5,00200 1,96675 2,54330 0,39320
08/02/2013 4,99630 1,96330 2,54485 0,39295
07/02/2013 4,99130 1,97860 2,52265 0,39645
06/02/2013 4,98550 1,98810 2,50770 0,39880
05/02/2013 4,98330 1,98780 2,50695 0,39890
04/02/2013 4,98250 1,98905 2,50500 0,39925
01/02/2013 4,98280 1,98405 2,51145 0,39820
30/01/2013 4,97680 1,98970 2,50130 0,39980
29/01/2013 4,97400 1,99090 2,49840 0,40030
28/01/2013 4,97020 2,02380 2,45590 0,40720
25/01/2013 4,96400 2,02810 2,44765 0,40860
24/01/2013 4,96250 2,03410 2,43965 0,40990
23/01/2013 4,96080 2,03910 2,43285 0,41105
22/01/2013 4,95880 2,04685 2,42265 0,41280
21/01/2013 4,95630 2,04175 2,42750 0,41195
18/01/2013 4,95000 2,04380 2,42195 0,41290
17/01/2013 4,94950 2,04080 2,42530 0,41235
16/01/2013 4,94930 2,04060 2,42545 0,41235
15/01/2013 4,95070 2,03710 2,43030 0,41150
14/01/2013 4,94800 2,03310 2,43375 0,41090
11/01/2013 4,94080 2,03380 2,42935 0,41165
10/01/2013 4,93850 2,03550 2,42620 0,41220
09/01/2013 4,93530 2,04140 2,41765 0,41365
08/01/2013 4,93120 2,02830 2,43120 0,41135
07/01/2013 4,92880 2,03090 2,42695 0,41205
04/01/2013 4,92620 2,04220 2,41225 0,41455
03/01/2013 4,92630 2,04610 2,40765 0,41535
02/01/2013 4,92280 2,04120 2,41175 0,41465
28/12/2012 4,91300 2,04320 2,40460 0,41590
27/12/2012 4,91250 2,04800 2,39870 0,41690
26/12/2012 4,91000 2,05660 2,38745 0,41885
21/12/2012 4,90320 2,07545 2,36250 0,42330
20/12/2012 4,89870 2,06225 2,37545 0,42100
19/12/2012 4,89480 2,07880 2,35465 0,42470
18/12/2012 4,88600 2,09630 2,33080 0,42905
17/12/2012 4,88320 2,08990 2,33660 0,42800
14/12/2012 4,87700 2,08370 2,34055 0,42725
13/12/2012 4,87350 2,07480 2,34895 0,42575
12/12/2012 4,87180 2,07980 2,34245 0,42695
11/12/2012 4,86550 2,07400 2,34595 0,42630
10/12/2012 4,86320 2,08070 2,33730 0,42785
07/12/2012 4,86170 2,08010 2,33725 0,42785
06/12/2012 4,85420 2,08335 2,33000 0,42920
05/12/2012 4,85050 2,10430 2,30505 0,43385
04/12/2012 4,84450 2,10745 2,29875 0,43505
03/12/2012 4,83980 2,11180 2,29180 0,43635
30/11/2012 4,83380 2,10710 2,29405 0,43595
29/11/2012 4,83020 2,09885 2,30135 0,43455
28/11/2012 4,82530 2,09095 2,30775 0,43335
27/11/2012 4,82270 2,07490 2,32435 0,43025
23/11/2012 4,82100 2,09825 2,29765 0,43525
22/11/2012 4,82350 2,09095 2,30685 0,43350
21/11/2012 4,80900 2,09210 2,29865 0,43505
20/11/2012 4,80580 2,08310 2,30705 0,43345
19/11/2012 4,80280 2,07425 2,31545 0,43190
16/11/2012 4,79800 2,07090 2,31690 0,43165
14/11/2012 4,78550 2,06265 2,32010 0,43105
13/11/2012 4,78320 2,06115 2,32065 0,43095
12/11/2012 4,78220 2,04730 2,33585 0,42815
09/11/2012 4,77700 2,05095 2,32920 0,42935
08/11/2012 4,77250 2,03545 2,34470 0,42650
07/11/2012 4,77150 2,03270 2,34740 0,42605
05/11/2012 4,77220 2,03470 2,34545 0,42640
01/11/2012 4,77000 2,03090 2,34875 0,42580
31/10/2012 4,76550 2,03105 2,34635 0,42620
30/10/2012 4,76000 2,03205 2,34250 0,42695
29/10/2012 4,75580 2,02935 2,34355 0,42675
26/10/2012 4,75320 2,02600 2,34615 0,42625
25/10/2012 4,75080 2,02585 2,34510 0,42645
24/10/2012 4,74670 2,02600 2,34290 0,42685
23/10/2012 4,74400 2,02835 2,33885 0,42760
22/10/2012 4,74320 2,02630 2,34085 0,42725
19/10/2012 4,73680 2,02690 2,33700 0,42795
18/10/2012 4,73320 2,02925 2,33250 0,42875
17/10/2012 4,73250 2,03330 2,32750 0,42965
16/10/2012 4,72930 2,03480 2,32425 0,43025
15/10/2012 4,72550 2,03795 2,31875 0,43130
11/10/2012 4,71950 2,03660 2,31735 0,43155
10/10/2012 4,71350 2,03755 2,31335 0,43230
09/10/2012 4,71280 2,03340 2,31770 0,43150
05/10/2012 4,70770 2,02430 2,32560 0,43000
04/10/2012 4,70380 2,02210 2,32620 0,42990
03/10/2012 4,70120 2,02630 2,32010 0,43105
02/10/2012 4,69980 2,02630 2,31940 0,43115
01/10/2012 4,69920 2,02570 2,31980 0,43110
28/09/2012 4,69420 2,03030 2,31210 0,43255
27/09/2012 4,69150 2,03080 2,31020 0,43290
26/09/2012 4,69000 2,03380 2,30605 0,43365
25/09/2012 4,68970 2,02480 2,31615 0,43175
21/09/2012 4,68420 2,02375 2,31465 0,43205
20/09/2012 4,68220 2,02600 2,31105 0,43275
19/09/2012 4,68020 2,02330 2,31315 0,43235
18/09/2012 4,67500 2,02710 2,30625 0,43365
17/09/2012 4,67370 2,03090 2,30130 0,43455
14/09/2012 4,66850 2,01360 2,31850 0,43135
13/09/2012 4,66270 2,02515 2,30240 0,43435
12/09/2012 4,66220 2,02010 2,30795 0,43330
11/09/2012 4,66230 2,01945 2,30870 0,43315
10/09/2012 4,66200 2,02380 2,30360 0,43415
06/09/2012 4,65350 2,03780 2,28360 0,43795
05/09/2012 4,65050 2,03825 2,28165 0,43830
04/09/2012 4,64480 2,03890 2,27810 0,43900
03/09/2012 4,64230 2,03320 2,28325 0,43800
31/08/2012 4,63470 2,03690 2,27540 0,43950
30/08/2012 4,63070 2,05100 2,25780 0,44295
29/08/2012 4,63120 2,05060 2,25850 0,44280
28/08/2012 4,63220 2,04300 2,26735 0,44105
27/08/2012 4,62870 2,02900 2,28130 0,43835
24/08/2012 4,62020 2,02525 2,28130 0,43835
23/08/2012 4,61730 2,02385 2,28145 0,43835
22/08/2012 4,61780 2,02070 2,28525 0,43760
21/08/2012 4,61870 2,01700 2,28990 0,43675
17/08/2012 4,61380 2,01790 2,28645 0,43740
16/08/2012 4,60920 2,02110 2,28055 0,43850
15/08/2012 4,60750 2,02310 2,27745 0,43910
14/08/2012 4,60620 2,02550 2,27415 0,43975
13/08/2012 4,60470 2,02630 2,27250 0,44005
10/08/2012 4,60120 2,01720 2,28100 0,43845
09/08/2012 4,59920 2,01795 2,27915 0,43880
08/08/2012 4,59730 2,02700 2,26805 0,44095
07/08/2012 4,59400 2,02785 2,26545 0,44145
06/08/2012 4,59070 2,02760 2,26415 0,44170
03/08/2012 4,58770 2,03100 2,25885 0,44275
02/08/2012 4,58700 2,04725 2,24060 0,44635
01/08/2012 4,58620 2,04290 2,24495 0,44545
31/07/2012 4,58330 2,04965 2,23615 0,44720
30/07/2012 4,58130 2,03105 2,25565 0,44335
27/07/2012 4,57830 2,01700 2,26985 0,44055
26/07/2012 4,57170 2,02520 2,25745 0,44300
25/07/2012 4,57120 2,04000 2,24080 0,44630
24/07/2012 4,57070 2,04155 2,23885 0,44670
23/07/2012 4,56880 2,04090 2,23865 0,44675
20/07/2012 4,56200 2,02235 2,25580 0,44335
19/07/2012 4,55830 2,02360 2,25260 0,44395
18/07/2012 4,55330 2,02555 2,24795 0,44485
17/07/2012 4,55120 2,03460 2,23695 0,44705
16/07/2012 4,54830 2,03775 2,23205 0,44805
13/07/2012 4,54780 2,03350 2,23645 0,44715
12/07/2012 4,54300 2,04680 2,21960 0,45055
11/07/2012 4,54030 2,03070 2,23585 0,44730
10/07/2012 4,53850 2,03295 2,23250 0,44795
06/07/2012 4,53220 2,03560 2,22650 0,44915
05/07/2012 4,52750 2,02895 2,23145 0,44815
04/07/2012 4,52550 2,01980 2,24060 0,44635
03/07/2012 4,52580 1,98850 2,27600 0,43940
02/07/2012 4,53000 1,98900 2,27755 0,43910
29/06/2012 4,52530 2,02100 2,23915 0,44665
28/06/2012 4,52130 2,09005 2,16325 0,46230
27/06/2012 4,51570 2,07610 2,17510 0,45975
26/06/2012 4,51680 2,07400 2,17785 0,45920
25/06/2012 4,51330 2,07150 2,17875 0,45900
22/06/2012 4,51030 2,05520 2,19460 0,45570
21/06/2012 4,50520 2,03600 2,21280 0,45195
19/06/2012 4,50280 2,04365 2,20335 0,45390
18/06/2012 4,49950 2,06310 2,18095 0,45855
15/06/2012 4,49650 2,04400 2,19985 0,45460
14/06/2012 4,49500 2,06880 2,17275 0,46025
13/06/2012 4,49050 2,06005 2,17985 0,45875
12/06/2012 4,48920 2,05610 2,18335 0,45805
11/06/2012 4,48900 2,03450 2,20645 0,45325
08/06/2012 4,48530 2,03500 2,20410 0,45375
06/06/2012 4,49030 2,01795 2,22520 0,44945
05/06/2012 4,47870 2,02625 2,21035 0,45245
04/06/2012 4,47330 2,04070 2,19205 0,45620
01/06/2012 4,47080 2,03470 2,19730 0,45515
31/05/2012 4,47130 2,02200 2,21135 0,45225
30/05/2012 4,47230 2,00750 2,22780 0,44890
29/05/2012 4,47350 1,99410 2,24340 0,44575
28/05/2012 4,47700 1,97750 2,26400 0,44175
24/05/2012 4,46970 2,03810 2,19310 0,45600
23/05/2012 4,46920 2,08125 2,14740 0,46570
22/05/2012 4,46750 2,04900 2,18035 0,45865
21/05/2012 4,46220 2,03710 2,19050 0,45655
18/05/2012 4,45430 2,00915 2,21705 0,45105
17/05/2012 4,45050 1,99700 2,22860 0,44875
16/05/2012 4,44370 1,99710 2,22510 0,44945
15/05/2012 4,44280 1,99440 2,22765 0,44895
14/05/2012 4,44200 1,98630 2,23635 0,44720
11/05/2012 4,43800 1,95100 2,27475 0,43965
10/05/2012 4,43970 1,95785 2,26765 0,44100
09/05/2012 4,44050 1,95740 2,26860 0,44085
08/05/2012 4,43670 1,93630 2,29135 0,43645
07/05/2012 4,43170 1,92650 2,30040 0,43475
04/05/2012 4,42750 1,92070 2,30515 0,43385
03/05/2012 4,42730 1,92740 2,29705 0,43535
02/05/2012 4,42050 1,91460 2,30885 0,43315
27/04/2012 4,41480 1,88490 2,34220 0,42695
26/04/2012 4,41450 1,88675 2,33975 0,42740
25/04/2012 4,41300 1,88040 2,34685 0,42615
24/04/2012 4,40980 1,87770 2,34855 0,42585
23/04/2012 4,40700 1,88610 2,33660 0,42800
20/04/2012 4,40520 1,87830 2,34535 0,42640
19/04/2012 4,40370 1,88640 2,33445 0,42840
18/04/2012 4,39920 1,86910 2,35365 0,42490
17/04/2012 4,39480 1,84505 2,38195 0,41985
16/04/2012 4,39530 1,83700 2,39265 0,41795
13/04/2012 4,39480 1,83610 2,39355 0,41780
12/04/2012 4,39070 1,82670 2,40365 0,41605
11/04/2012 4,38500 1,83000 2,39620 0,41735
10/04/2012 4,38350 1,83140 2,39355 0,41780
09/04/2012 4,38680 1,82570 2,40285 0,41620
04/04/2012 4,38430 1,83130 2,39410 0,41770
03/04/2012 4,37980 1,82530 2,39950 0,41675
30/03/2012 4,37850 1,82180 2,40340 0,41610
29/03/2012 4,37530 1,83305 2,38690 0,41895
28/03/2012 4,37350 1,82200 2,40040 0,41660
27/03/2012 4,37250 1,81320 2,41150 0,41470
26/03/2012 4,36970 1,81400 2,40890 0,41515
23/03/2012 4,36670 1,81910 2,40050 0,41660
22/03/2012 4,36550 1,82470 2,39245 0,41800
21/03/2012 4,36680 1,82640 2,39095 0,41825
20/03/2012 4,36400 1,82560 2,39045 0,41835
19/03/2012 4,36330 1,80870 2,41240 0,41455
16/03/2012 4,35400 1,80150 2,41690 0,41375
15/03/2012 4,35570 1,80030 2,41945 0,41335
14/03/2012 4,35600 1,81430 2,40095 0,41655
13/03/2012 4,34970 1,80990 2,40330 0,41610
12/03/2012 4,34580 1,81540 2,39385 0,41775
09/03/2012 4,34100 1,77640 2,44375 0,40925
08/03/2012 4,33680 1,76940 2,45105 0,40800
07/03/2012 4,33620 1,76885 2,45145 0,40795
06/03/2012 4,33530 1,75530 2,46985 0,40490
05/03/2012 4,33450 1,73110 2,50390 0,39940
02/03/2012 4,34330 1,72420 2,51905 0,39700
01/03/2012 4,35480 1,71490 2,53940 0,39380
29/02/2012 4,35650 1,70890 2,54935 0,39230
28/02/2012 4,35580 1,70205 2,55915 0,39075
24/02/2012 4,35480 1,70945 2,54750 0,39255
23/02/2012 4,35500 1,70365 2,55630 0,39120
22/02/2012 4,35520 1,70725 2,55105 0,39205
17/02/2012 4,35500 1,71330 2,54190 0,39345
16/02/2012 4,35220 1,73230 2,51240 0,39805
15/02/2012 4,34920 1,71545 2,53535 0,39445
14/02/2012 4,34730 1,71700 2,53195 0,39495
13/02/2012 4,34630 1,71655 2,53200 0,39495
10/02/2012 4,34630 1,72570 2,51860 0,39705
09/02/2012 4,34480 1,72220 2,52285 0,39640
08/02/2012 4,33980 1,71920 2,52435 0,39615
07/02/2012 4,33680 1,72580 2,51295 0,39795
06/02/2012 4,33420 1,72460 2,51320 0,39795
03/02/2012 4,33370 1,72195 2,51675 0,39735
02/02/2012 4,33470 1,73230 2,50230 0,39965
01/02/2012 4,33570 1,73730 2,49565 0,40070
31/01/2012 4,33620 1,73880 2,49380 0,40100
30/01/2012 4,33450 1,75055 2,47610 0,40390
27/01/2012 4,33670 1,74325 2,48775 0,40200
26/01/2012 4,33830 1,73855 2,49535 0,40075
25/01/2012 4,33650 1,76275 2,46010 0,40650
24/01/2012 4,33120 1,76460 2,45450 0,40745
23/01/2012 4,32570 1,75245 2,46840 0,40515
20/01/2012 4,32220 1,76670 2,44650 0,40875
19/01/2012 4,32070 1,76450 2,44870 0,40840
18/01/2012 4,31880 1,77880 2,42795 0,41190
17/01/2012 4,31700 1,77570 2,43115 0,41135
16/01/2012 4,31480 1,78330 2,41955 0,41330
13/01/2012 4,31180 1,78495 2,41565 0,41400
12/01/2012 4,31200 1,78705 2,41295 0,41445
11/01/2012 4,31330 1,80445 2,39040 0,41835
10/01/2012 4,31330 1,80390 2,39110 0,41825
09/01/2012 4,31820 1,84385 2,34195 0,42700
06/01/2012 4,31520 1,84455 2,33945 0,42745
05/01/2012 4,30670 1,83680 2,34470 0,42650
04/01/2012 4,30480 1,82685 2,35645 0,42440
03/01/2012 4,30520 1,84535 2,33300 0,42865
29/12/2011 4,30350 1,87545 2,29465 0,43580
28/12/2011 4,30120 1,86300 2,30875 0,43315
27/12/2011 4,29550 1,85815 2,31175 0,43260
22/12/2011 4,29220 1,85745 2,31085 0,43275
21/12/2011 4,29280 1,85530 2,31385 0,43220
20/12/2011 4,29250 1,85045 2,31975 0,43110
19/12/2011 4,29210 1,86120 2,30610 0,43365
16/12/2011 4,28750 1,84615 2,32245 0,43060
15/12/2011 4,28230 1,86055 2,30165 0,43450
14/12/2011 4,28020 1,87245 2,28590 0,43750
13/12/2011 4,27950 1,84060 2,32505 0,43010
12/12/2011 4,27920 1,82150 2,34930 0,42570
07/12/2011 4,27800 1,79770 2,37975 0,42025
06/12/2011 4,28120 1,79095 2,39050 0,41835
05/12/2011 4,28600 1,78265 2,40430 0,41595
02/12/2011 4,28420 1,78395 2,40155 0,41645
01/12/2011 4,28320 1,79255 2,38945 0,41855
30/11/2011 4,28070 1,81055 2,36435 0,42295
29/11/2011 4,26950 1,84820 2,31010 0,43290
25/11/2011 4,26330 1,89335 2,25175 0,44415
24/11/2011 4,26280 1,86560 2,28495 0,43765
23/11/2011 4,26080 1,84375 2,31095 0,43275
22/11/2011 4,25930 1,80655 2,35770 0,42415
21/11/2011 4,25750 1,80570 2,35785 0,42415
18/11/2011 4,25670 1,77195 2,40230 0,41630
17/11/2011 4,25720 1,77710 2,39560 0,41745
16/11/2011 4,25950 1,77685 2,39725 0,41715
14/11/2011 4,27150 1,76455 2,42075 0,41310
11/11/2011 4,26480 1,75435 2,43100 0,41135
10/11/2011 4,26130 1,76065 2,42030 0,41320
09/11/2011 4,26050 1,75130 2,43280 0,41105
08/11/2011 4,26000 1,74495 2,44135 0,40965
07/11/2011 4,25750 1,74995 2,43295 0,41105
04/11/2011 4,25100 1,74115 2,44150 0,40960
03/11/2011 4,25030 1,72660 2,46165 0,40625
01/11/2011 4,23770 1,75025 2,42120 0,41305
31/10/2011 4,23550 1,68815 2,50895 0,39860
28/10/2011 4,23550 1,69825 2,49405 0,40095
27/10/2011 4,23530 1,73195 2,44540 0,40895
26/10/2011 4,23580 1,76025 2,40640 0,41560
25/10/2011 4,23550 1,75445 2,41415 0,41425
24/10/2011 4,23550 1,77645 2,38425 0,41945
21/10/2011 4,23450 1,77995 2,37900 0,42035
20/10/2011 4,23450 1,78225 2,37595 0,42090
19/10/2011 4,23180 1,76005 2,40440 0,41595
18/10/2011 4,22450 1,77205 2,38400 0,41950
17/10/2011 4,22200 1,74845 2,41475 0,41415
14/10/2011 4,21480 1,73725 2,42615 0,41220
13/10/2011 4,21330 1,75325 2,40315 0,41615
11/10/2011 4,21080 1,76550 2,38505 0,41930
07/10/2011 4,20950 1,76625 2,38330 0,41960
06/10/2011 4,20850 1,81125 2,32355 0,43040
05/10/2011 4,20570 1,84525 2,27925 0,43875
04/10/2011 4,20450 1,88520 2,23030 0,44840
03/10/2011 4,20450 1,88075 2,23555 0,44735
30/09/2011 4,20450 1,85400 2,26780 0,44095
29/09/2011 4,20450 1,82870 2,29920 0,43495
28/09/2011 4,20450 1,81270 2,31950 0,43115
27/09/2011 4,20450 1,80040 2,33535 0,42825
26/09/2011 4,20450 1,84410 2,28000 0,43865
23/09/2011 4,20300 1,87310 2,24390 0,44565
22/09/2011 4,19780 1,90120 2,20800 0,45295
21/09/2011 4,19100 1,82760 2,29320 0,43610
20/09/2011 4,19720 1,78660 2,34930 0,42570
19/09/2011 4,20470 1,77590 2,36765 0,42240
16/09/2011 4,20450 1,71180 2,45620 0,40715
15/09/2011 4,20430 1,71020 2,45840 0,40680
14/09/2011 4,20350 1,72840 2,43205 0,41120
13/09/2011 4,20370 1,71230 2,45505 0,40735
12/09/2011 4,20420 1,68950 2,48845 0,40190
09/09/2011 4,20400 1,67700 2,50685 0,39895
08/09/2011 4,20520 1,65620 2,53910 0,39385
06/09/2011 4,20770 1,65790 2,53800 0,39405
05/09/2011 4,20920 1,65180 2,54825 0,39245
02/09/2011 4,21730 1,63390 2,58115 0,38745
01/09/2011 4,20630 1,60360 2,62305 0,38125
31/08/2011 4,19950 1,58680 2,64655 0,37785
30/08/2011 4,19170 1,59000 2,63630 0,37935
29/08/2011 4,18750 1,59700 2,62215 0,38140
26/08/2011 4,18550 1,61100 2,59810 0,38495
25/08/2011 4,18680 1,61500 2,59245 0,38575
24/08/2011 4,18630 1,60350 2,61075 0,38305
23/08/2011 4,18280 1,60320 2,60905 0,38330
19/08/2011 4,17720 1,59560 2,61795 0,38200
18/08/2011 4,17130 1,60580 2,59765 0,38500
17/08/2011 4,16550 1,58260 2,63210 0,37995
16/08/2011 4,16230 1,59140 2,61550 0,38235
15/08/2011 4,15950 1,59520 2,60755 0,38355
12/08/2011 4,15920 1,61530 2,57490 0,38840
11/08/2011 4,15850 1,63020 2,55095 0,39205
10/08/2011 4,15720 1,61790 2,56955 0,38920
09/08/2011 4,15620 1,63300 2,54515 0,39295
08/08/2011 4,15680 1,59950 2,59885 0,38480
05/08/2011 4,15450 1,58910 2,61440 0,38255
04/08/2011 4,15300 1,57480 2,63720 0,37920
03/08/2011 4,15020 1,56470 2,65240 0,37705
02/08/2011 4,14780 1,56520 2,65005 0,37735
01/08/2011 4,14600 1,55470 2,66675 0,37500
29/07/2011 4,14300 1,55590 2,66280 0,37555
28/07/2011 4,13980 1,56470 2,64575 0,37800
27/07/2011 4,13800 1,56350 2,64665 0,37785
26/07/2011 4,13720 1,53410 2,69685 0,37085
25/07/2011 4,13900 1,54450 2,67985 0,37315
22/07/2011 4,13950 1,55430 2,66325 0,37550
21/07/2011 4,13780 1,55630 2,65875 0,37615
20/07/2011 4,13630 1,56470 2,64355 0,37830
19/07/2011 4,12970 1,56870 2,63260 0,37985
18/07/2011 4,12630 1,58240 2,60765 0,38350
15/07/2011 4,12300 1,57390 2,61965 0,38175
14/07/2011 4,12250 1,57250 2,62165 0,38145
13/07/2011 4,12180 1,57580 2,61570 0,38235
12/07/2011 4,12250 1,57690 2,61435 0,38255
11/07/2011 4,12270 1,57920 2,61065 0,38305
08/07/2011 4,12300 1,56300 2,63790 0,37910
07/07/2011 4,11980 1,55770 2,64480 0,37815
06/07/2011 4,11750 1,56580 2,62965 0,38030
05/07/2011 4,11620 1,56330 2,63305 0,37980
04/07/2011 4,11400 1,55760 2,64125 0,37865
01/07/2011 4,11050 1,55950 2,63580 0,37940
30/06/2011 4,11100 1,56070 2,63410 0,37965
29/06/2011 4,10700 1,57260 2,61160 0,38295
28/06/2011 4,10320 1,58290 2,59225 0,38580
27/06/2011 4,10200 1,59650 2,56940 0,38925
24/06/2011 4,09980 1,59840 2,56495 0,38990
22/06/2011 4,09820 1,58730 2,58190 0,38735
21/06/2011 4,09700 1,59060 2,57575 0,38825
17/06/2011 4,09450 1,59750 2,56310 0,39015
16/06/2011 4,09450 1,61040 2,54255 0,39335
15/06/2011 4,09320 1,59560 2,56535 0,38985
14/06/2011 4,09250 1,58170 2,58745 0,38650
13/06/2011 4,09350 1,58840 2,57715 0,38805
10/06/2011 4,09280 1,59340 2,56860 0,38935
09/06/2011 4,09250 1,58730 2,57830 0,38785
08/06/2011 4,09250 1,58160 2,58760 0,38650
07/06/2011 4,09250 1,57600 2,59680 0,38510
06/06/2011 4,09080 1,58060 2,58815 0,38640
03/06/2011 4,09050 1,57400 2,59880 0,38480
02/06/2011 4,08980 1,58010 2,58835 0,38635
01/06/2011 4,08900 1,58740 2,57595 0,38825
31/05/2011 4,08870 1,57950 2,58865 0,38635
30/05/2011 4,08770 1,59540 2,56220 0,39030
27/05/2011 4,08570 1,60340 2,54815 0,39245
26/05/2011 4,08650 1,61920 2,52380 0,39625
24/05/2011 4,08650 1,62520 2,51445 0,39770
23/05/2011 4,08620 1,63350 2,50150 0,39980
20/05/2011 4,08650 1,61650 2,52800 0,39560
19/05/2011 4,08550 1,61610 2,52800 0,39560
18/05/2011 4,08580 1,61620 2,52805 0,39560
17/05/2011 4,08520 1,62860 2,50845 0,39865
16/05/2011 4,08450 1,63130 2,50385 0,39940
13/05/2011 4,08280 1,63240 2,50115 0,39985
12/05/2011 4,08330 1,62030 2,52010 0,39685
11/05/2011 4,08220 1,61740 2,52395 0,39625
10/05/2011 4,08180 1,60650 2,54085 0,39360
09/05/2011 4,08220 1,61950 2,52065 0,39675
06/05/2011 4,08050 1,61070 2,53340 0,39475
05/05/2011 4,08120 1,62150 2,51695 0,39735
04/05/2011 4,07950 1,60260 2,54555 0,39285
03/05/2011 4,07880 1,58860 2,56755 0,38950
02/05/2011 4,08050 1,57430 2,59195 0,38585
29/04/2011 4,08050 1,57290 2,59425 0,38550
28/04/2011 4,08370 1,58490 2,57665 0,38815
27/04/2011 4,08350 1,57010 2,60080 0,38450
26/04/2011 4,08220 1,56500 2,60845 0,38340
25/04/2011 4,08280 1,57160 2,59790 0,38495
20/04/2011 4,07820 1,57180 2,59465 0,38545
19/04/2011 4,07520 1,57880 2,58125 0,38745
18/04/2011 4,07330 1,59080 2,56055 0,39055
15/04/2011 4,06880 1,57720 2,57980 0,38765
14/04/2011 4,06520 1,58380 2,56675 0,38960
13/04/2011 4,05530 1,58600 2,55695 0,39110
12/04/2011 4,04980 1,58660 2,55255 0,39180
11/04/2011 4,04950 1,58010 2,56285 0,39020
08/04/2011 4,05020 1,57580 2,57025 0,38910
07/04/2011 4,05350 1,59230 2,54570 0,39285
06/04/2011 4,05350 1,60930 2,51880 0,39705
05/04/2011 4,05250 1,60830 2,51975 0,39690
04/04/2011 4,05220 1,61060 2,51595 0,39750
01/04/2011 4,05420 1,61900 2,50415 0,39935
31/03/2011 4,05200 1,62830 2,48850 0,40185
30/03/2011 4,04920 1,63560 2,47570 0,40395
29/03/2011 4,04530 1,65420 2,44550 0,40895
28/03/2011 4,04380 1,66100 2,43455 0,41075
23/03/2011 4,04150 1,65980 2,43495 0,41070
22/03/2011 4,04080 1,66340 2,42925 0,41165
21/03/2011 4,04080 1,66480 2,42720 0,41200
18/03/2011 4,03930 1,67160 2,41645 0,41385
17/03/2011 4,03980 1,67530 2,41140 0,41470
16/03/2011 4,03650 1,66700 2,42145 0,41300
15/03/2011 4,03250 1,66880 2,41645 0,41385
14/03/2011 4,02880 1,66270 2,42305 0,41275
11/03/2011 4,03070 1,66450 2,42160 0,41295
10/03/2011 4,03200 1,66080 2,42775 0,41195
09/03/2011 4,03250 1,65550 2,43585 0,41055
04/03/2011 4,02980 1,64580 2,44855 0,40845
03/03/2011 4,02980 1,65410 2,43625 0,41050
02/03/2011 4,03150 1,66060 2,42775 0,41195
01/03/2011 4,03080 1,66230 2,42485 0,41240
28/02/2011 4,03050 1,66080 2,42685 0,41205
25/02/2011 4,02870 1,66210 2,42390 0,41260
24/02/2011 4,02820 1,66450 2,42010 0,41325
23/02/2011 4,02880 1,67160 2,41015 0,41495
22/02/2011 4,02820 1,66900 2,41355 0,41435
21/02/2011 4,02730 1,66630 2,41695 0,41375
18/02/2011 4,02480 1,66730 2,41400 0,41425
17/02/2011 4,02400 1,66570 2,41585 0,41395
16/02/2011 4,02450 1,67000 2,40990 0,41495
15/02/2011 4,02480 1,66780 2,41325 0,41440
14/02/2011 4,02350 1,66770 2,41265 0,41450
11/02/2011 4,02200 1,66750 2,41200 0,41460
10/02/2011 4,01830 1,66760 2,40965 0,41505
09/02/2011 4,01670 1,66390 2,41405 0,41425
08/02/2011 4,01920 1,67070 2,40570 0,41570
07/02/2011 4,01870 1,67720 2,39610 0,41735
04/02/2011 4,01720 1,67340 2,40065 0,41655
03/02/2011 4,01430 1,66930 2,40480 0,41585
02/02/2011 4,01070 1,66670 2,40640 0,41560
01/02/2011 4,00880 1,66270 2,41105 0,41480
31/01/2011 4,00080 1,67300 2,39140 0,41820
28/01/2011 3,99800 1,67780 2,38290 0,41965
27/01/2011 3,99130 1,67160 2,38775 0,41885
26/01/2011 3,98880 1,66880 2,39025 0,41840
25/01/2011 3,98720 1,67410 2,38170 0,41990
24/01/2011 3,98450 1,67270 2,38210 0,41985
21/01/2011 3,98320 1,67190 2,38245 0,41975
20/01/2011 3,98230 1,67110 2,38305 0,41965
19/01/2011 3,98280 1,67100 2,38350 0,41955
18/01/2011 3,98030 1,67410 2,37760 0,42060
17/01/2011 3,97870 1,68140 2,36635 0,42265
14/01/2011 3,97770 1,68390 2,36220 0,42335
13/01/2011 3,97500 1,66970 2,38070 0,42005
12/01/2011 3,97650 1,67690 2,37135 0,42175
11/01/2011 3,97700 1,68830 2,35565 0,42455
10/01/2011 3,97880 1,69080 2,35325 0,42495
07/01/2011 3,97380 1,68570 2,35735 0,42425
06/01/2011 3,97150 1,68530 2,35655 0,42435
05/01/2011 3,97250 1,67090 2,37750 0,42065
04/01/2011 3,97300 1,65520 2,40035 0,41665
03/01/2011 3,97380 1,65060 2,40750 0,41540
30/12/2010 3,97580 1,66580 2,38675 0,41900
29/12/2010 3,98180 1,67840 2,37240 0,42155
28/12/2010 3,98570 1,68620 2,36375 0,42310
27/12/2010 3,98450 1,69180 2,35520 0,42460
23/12/2010 3,97530 1,69800 2,34120 0,42715
22/12/2010 3,97380 1,69420 2,34555 0,42635
21/12/2010 3,97450 1,69700 2,34210 0,42700
20/12/2010 3,97480 1,70780 2,32745 0,42965
17/12/2010 3,97550 1,70940 2,32570 0,43000
16/12/2010 3,97550 1,70240 2,33525 0,42825
15/12/2010 3,97380 1,69840 2,33975 0,42740
14/12/2010 3,97320 1,69450 2,34480 0,42650
13/12/2010 3,97400 1,70230 2,33450 0,42835
10/12/2010 3,97620 1,71130 2,32350 0,43040
09/12/2010 3,97750 1,70200 2,33695 0,42795
07/12/2010 3,97820 1,67350 2,37720 0,42070
06/12/2010 3,97720 1,68320 2,36290 0,42325
03/12/2010 3,97950 1,69130 2,35295 0,42505
02/12/2010 3,98020 1,70250 2,33785 0,42775
01/12/2010 3,98550 1,70480 2,33785 0,42775
30/11/2010 3,98400 1,71570 2,32210 0,43065
29/11/2010 3,98250 1,72670 2,30645 0,43360
26/11/2010 3,97680 1,72940 2,29955 0,43490
25/11/2010 3,97350 1,72020 2,30995 0,43295
24/11/2010 3,97320 1,72430 2,30425 0,43400
23/11/2010 3,97420 1,73320 2,29300 0,43615
19/11/2010 3,97350 1,71850 2,31220 0,43250
18/11/2010 3,97250 1,71390 2,31785 0,43145
17/11/2010 3,97600 1,72940 2,29910 0,43495
16/11/2010 3,96950 1,72910 2,29575 0,43560
12/11/2010 3,96320 1,71940 2,30500 0,43385
11/11/2010 3,96330 1,71740 2,30775 0,43335
10/11/2010 3,96230 1,70660 2,32175 0,43075
09/11/2010 3,96120 1,69660 2,33480 0,42835
08/11/2010 3,95950 1,69660 2,33380 0,42850
05/11/2010 3,95780 1,67970 2,35625 0,42445
04/11/2010 3,95720 1,68150 2,35340 0,42495
03/11/2010 3,95670 1,69330 2,33670 0,42795
01/11/2010 3,95800 1,70400 2,32280 0,43055
29/10/2010 3,95700 1,70100 2,32630 0,42990
28/10/2010 3,95880 1,71080 2,31405 0,43215
26/10/2010 3,95580 1,70410 2,32135 0,43080
25/10/2010 3,95650 1,70220 2,32435 0,43025
22/10/2010 3,95770 1,69930 2,32905 0,42940
21/10/2010 3,96020 1,68930 2,34430 0,42660
20/10/2010 3,95850 1,67310 2,36600 0,42270
19/10/2010 3,95570 1,68640 2,34565 0,42635
18/10/2010 3,95500 1,66820 2,37085 0,42180
15/10/2010 3,95030 1,66000 2,37970 0,42025
14/10/2010 3,95130 1,65920 2,38145 0,41995
13/10/2010 3,95320 1,65500 2,38865 0,41865
08/10/2010 3,95730 1,68000 2,35555 0,42455
07/10/2010 3,95950 1,67730 2,36065 0,42365
06/10/2010 3,95870 1,67540 2,36285 0,42325
05/10/2010 3,95900 1,68040 2,35600 0,42445
04/10/2010 3,96120 1,68780 2,34700 0,42610
01/10/2010 3,96120 1,68080 2,35675 0,42435
30/09/2010 3,96070 1,69380 2,33835 0,42765
29/09/2010 3,96980 1,70490 2,32850 0,42950
28/09/2010 3,97150 1,70890 2,32405 0,43030
27/09/2010 3,96070 1,70960 2,31675 0,43165
24/09/2010 3,95520 1,71160 2,31085 0,43275
23/09/2010 3,95220 1,71900 2,29915 0,43495
22/09/2010 3,95230 1,71800 2,30055 0,43470
21/09/2010 3,95120 1,72510 2,29045 0,43665
20/09/2010 3,95120 1,72120 2,29565 0,43565
17/09/2010 3,94950 1,71620 2,30135 0,43455
16/09/2010 3,94950 1,71800 2,29890 0,43500
15/09/2010 3,95030 1,71650 2,30140 0,43455
14/09/2010 3,94920 1,70720 2,31330 0,43230
13/09/2010 3,94680 1,71700 2,29870 0,43505
10/09/2010 3,94600 1,71820 2,29660 0,43545
09/09/2010 3,94520 1,72340 2,28920 0,43685
08/09/2010 3,94680 1,72270 2,29105 0,43650
06/09/2010 3,94550 1,72550 2,28660 0,43735
03/09/2010 3,94420 1,72770 2,28295 0,43805
02/09/2010 3,94880 1,73630 2,27430 0,43975
01/09/2010 3,94880 1,74370 2,26465 0,44160
31/08/2010 3,94970 1,75560 2,24980 0,44450
30/08/2010 3,94450 1,75870 2,24285 0,44590
27/08/2010 3,94380 1,75400 2,24850 0,44475
26/08/2010 3,94480 1,75920 2,24240 0,44595
25/08/2010 3,94550 1,76640 2,23365 0,44770
24/08/2010 3,94150 1,77230 2,22395 0,44965
23/08/2010 3,93950 1,75830 2,24055 0,44635
20/08/2010 3,93820 1,75930 2,23855 0,44675
19/08/2010 3,93680 1,75800 2,23940 0,44655
18/08/2010 3,93380 1,75090 2,24675 0,44510
17/08/2010 3,93330 1,75240 2,24455 0,44555
13/08/2010 3,93280 1,77120 2,22045 0,45040
12/08/2010 3,93380 1,77270 2,21915 0,45065
11/08/2010 3,93450 1,76590 2,22805 0,44885
10/08/2010 3,93280 1,75720 2,23815 0,44685
09/08/2010 3,93080 1,75330 2,24195 0,44605
06/08/2010 3,93250 1,75620 2,23925 0,44660
05/08/2010 3,93470 1,75310 2,24445 0,44555
04/08/2010 3,93250 1,75590 2,23960 0,44655
03/08/2010 3,93520 1,75900 2,23720 0,44700
02/08/2010 3,93880 1,74850 2,25270 0,44395
30/07/2010 3,93950 1,75680 2,24245 0,44595
29/07/2010 3,93670 1,76390 2,23185 0,44810
28/07/2010 3,93380 1,76460 2,22930 0,44860
27/07/2010 3,93150 1,76540 2,22700 0,44905
26/07/2010 3,93220 1,76650 2,22600 0,44925
23/07/2010 3,93180 1,76130 2,23235 0,44800
22/07/2010 3,93350 1,76250 2,23180 0,44810
21/07/2010 3,93480 1,77620 2,21530 0,45145
20/07/2010 3,93530 1,77960 2,21135 0,45225
19/07/2010 3,93450 1,78500 2,20425 0,45370
16/07/2010 3,93570 1,77880 2,21255 0,45200
15/07/2010 3,93480 1,76860 2,22485 0,44950
14/07/2010 3,93470 1,76530 2,22895 0,44865
13/07/2010 3,93580 1,75210 2,24635 0,44520
12/07/2010 3,93750 1,76400 2,23215 0,44805
08/07/2010 3,93670 1,76480 2,23070 0,44830
07/07/2010 3,93580 1,77150 2,22175