Tipo de Cambio Minorista de Referencia de la Ciudad de Buenos Aires

Planilla de Cierre
Fecha Comprador Vendedor
10-12-2018 36,804 38,754
07-12-2018 36,371 38,308
06-12-2018 36,723 38,667
05-12-2018 36,738 38,682
04-12-2018 36,393 38,318
03-12-2018 35,672 37,615
29-11-2018 36,805 38,805
28-11-2018 37,590 39,537
27-11-2018 37,642 39,582
26-11-2018 38,030 39,972
23-11-2018 36,566 38,507
22-11-2018 35,522 37,433
21-11-2018 35,322 37,245
20-11-2018 35,284 37,172
16-11-2018 35,077 36,978
15-11-2018 35,083 36,979
14-11-2018 35,096 36,998
13-11-2018 35,082 36,970
12-11-2018 34,521 36,423
09-11-2018 34,483 36,384
08-11-2018 34,630 36,532
07-11-2018 34,855 36,724
05-11-2018 34,698 36,600
02-11-2018 34,703 36,604
01-11-2018 34,874 36,775
31-10-2018 35,084 36,984
30-10-2018 35,882 37,782
29-10-2018 35,865 37,765
26-10-2018 35,960 37,845
25-10-2018 35,900 37,785
24-10-2018 35,975 37,876
23-10-2018 35,682 37,577
22-10-2018 35,521 37,420
19-10-2018 35,632 37,532
18-10-2018 35,607 37,507
17-10-2018 35,381 37,286
16-10-2018 35,206 37,111
12-10-2018 35,708 37,600
11-10-2018 35,869 37,769
10-10-2018 36,281 38,174
09-10-2018 36,291 38,178
08-10-2018 36,649 38,559
05-10-2018 37,021 38,908
04-10-2018 37,449 39,445
03-10-2018 36,754 38,732
02-10-2018 37,097 39,067
01-10-2018 38,764 40,740
28-09-2018 39,882 41,886
27-09-2018 38,603 40,529
26-09-2018 37,653 39,436
25-09-2018 37,069 38,882
24-09-2018 36,435 38,175
21-09-2018 36,395 38,136
20-09-2018 37,252 38,977
19-09-2018 38,388 40,124
18-09-2018 38,756 40,502
17-09-2018 38,655 40,408
14-09-2018 38,754 40,512
13-09-2018 38,435 40,223
12-09-2018 37,337 39,083
11-09-2018 36,985 38,713
10-09-2018 36,438 38,184
07-09-2018 36,066 37,811
06-09-2018 36,540 38,319
05-09-2018 37,481 39,246
04-09-2018 37,895 39,688
03-09-2018 37,169 38,986
31-08-2018 36,188 37,998
30-08-2018 37,872 39,775
29-08-2018 33,136 34,402
28-08-2018 30,978 32,055
27-08-2018 30,501 31,541
24-08-2018 30,420 31,469
23-08-2018 29,939 30,982
22-08-2018 29,770 30,817
21-08-2018 29,510 30,551
17-08-2018 29,385 30,425
16-08-2018 29,351 30,391
15-08-2018 29,617 30,680
14-08-2018 29,289 30,384
13-08-2018 29,591 30,680
10-08-2018 28,721 29,798
09-08-2018 27,664 28,696
08-08-2018 27,201 28,232
07-08-2018 26,998 28,031
06-08-2018 27,036 28,037
03-08-2018 26,973 28,005
02-08-2018 27,135 28,167
01-08-2018 27,193 28,225
31-07-2018 26,993 28,028
30-07-2018 26,963 28,017
27-07-2018 26,971 28,006
26-07-2018 27,009 28,043
25-07-2018 26,996 28,031
24-07-2018 27,102 28,136
23-07-2018 27,234 28,269
20-07-2018 27,195 28,271
19-07-2018 27,348 28,356
18-07-2018 27,244 28,321
17-07-2018 27,081 28,157
16-07-2018 26,922 28,000
13-07-2018 26,864 27,940
12-07-2018 26,838 27,915
11-07-2018 27,113 28,189
10-07-2018 26,971 28,049
06-07-2018 27,546 28,622
05-07-2018 27,672 28,749
04-07-2018 27,706 28,782
03-07-2018 27,588 28,666
02-07-2018 27,962 29,038
29-06-2018 28,552 29,570
28-06-2018 27,589 28,679
27-06-2018 26,960 28,051
26-06-2018 26,639 27,726
25-06-2018 26,573 27,664
22-06-2018 26,676 27,757
21-06-2018 27,106 28,194
19-06-2018 27,357 28,463
18-06-2018 27,301 28,411
15-06-2018 27,742 28,847
14-06-2018 27,263 28,428
13-06-2018 25,716 26,687
12-06-2018 25,412 26,382
11-06-2018 25,467 26,443
08-06-2018 24,993 25,952
07-06-2018 24,568 25,535
06-06-2018 24,507 25,466
05-06-2018 24,585 25,548
04-06-2018 24,591 25,554
01-06-2018 24,591 25,565
31-05-2018 24,591 25,514
30-05-2018 24,518 25,491
29-05-2018 24,503 25,473
28-05-2018 24,288 25,253
24-05-2018 24,200 25,164
23-05-2018 24,031 24,993
22-05-2018 23,905 24,864
21-05-2018 23,924 24,900
18-05-2018 24,039 25,052
17-05-2018 23,875 24,891
16-05-2018 23,775 24,801
15-05-2018 23,683 24,677
14-05-2018 24,461 25,510
11-05-2018 22,718 23,726
10-05-2018 22,436 23,221
09-05-2018 22,294 23,126
08-05-2018 22,049 22,903
07-05-2018 21,560 22,330
04-05-2018 21,515 22,280
03-05-2018 22,345 22,986
02-05-2018 20,936 21,524
27-04-2018 20,327 20,881
26-04-2018 20,296 20,837
25-04-2018 20,006 20,555
24-04-2018 19,989 20,539
23-04-2018 19,962 20,511
20-04-2018 19,932 20,479
19-04-2018 19,906 20,467
18-04-2018 19,899 20,446
17-04-2018 19,938 20,488
16-04-2018 19,963 20,513
13-04-2018 19,950 20,499
12-04-2018 19,934 20,483
11-04-2018 19,917 20,466
10-04-2018 19,948 20,499
09-04-2018 19,952 20,499
06-04-2018 19,947 20,496
05-04-2018 19,948 20,495
04-04-2018 19,942 20,489
03-04-2018 19,896 20,436
28-03-2018 19,894 20,443
27-03-2018 19,930 20,480
26-03-2018 19,936 20,471
23-03-2018 19,958 20,504
22-03-2018 20,017 20,571
21-03-2018 20,027 20,595
20-03-2018 19,995 20,545
19-03-2018 19,985 20,536
16-03-2018 19,983 20,532
15-03-2018 20,059 20,609
14-03-2018 19,970 20,516
13-03-2018 19,958 20,508
12-03-2018 19,960 20,510
09-03-2018 19,994 20,544
08-03-2018 20,128 20,677
07-03-2018 20,147 20,694
06-03-2018 20,068 20,614
05-03-2018 19,974 20,520
02-03-2018 19,998 20,540
01-03-2018 19,918 20,460
28-02-2018 19,885 20,421
27-02-2018 19,958 20,493
26-02-2018 19,949 20,481
23-02-2018 19,740 20,276
22-02-2018 19,734 20,271
21-02-2018 19,674 20,210
20-02-2018 19,635 20,172
19-02-2018 19,642 20,177
15-02-2018 19,489 20,020
14-02-2018 19,681 20,226
09-02-2018 19,816 20,349
08-02-2018 19,682 20,217
07-02-2018 19,426 19,951
06-02-2018 19,424 19,937
05-02-2018 19,287 19,796
02-02-2018 19,294 19,807
01-02-2018 19,193 19,707
31-01-2018 19,421 19,934
30-01-2018 19,384 19,897
29-01-2018 19,365 19,878
26-01-2018 19,334 19,847
25-01-2018 19,348 19,854
24-01-2018 19,429 19,929
23-01-2018 19,154 19,661
22-01-2018 18,924 19,424
19-01-2018 18,789 19,290
18-01-2018 18,646 19,146
17-01-2018 18,696 19,195
16-01-2018 18,690 19,190
15-01-2018 18,550 19,050
12-01-2018 18,506 19,006
11-01-2018 18,494 18,994
10-01-2018 18,460 18,960
09-01-2018 18,787 19,287
08-01-2018 18,843 19,338
05-01-2018 18,711 19,209
04-01-2018 18,452 18,957
03-01-2018 18,272 18,776
02-01-2018 18,234 18,739
29-12-2017 18,417 18,921
28-12-2017 18,960 19,460
27-12-2017 18,285 18,781
26-12-2017 18,117 18,607
22-12-2017 17,844 18,332
21-12-2017 17,750 18,218
20-12-2017 17,561 18,024
19-12-2017 17,481 17,950
18-12-2017 17,403 17,869
15-12-2017 17,344 17,808
14-12-2017 17,231 17,696
13-12-2017 17,174 17,641
12-12-2017 17,194 17,662
11-12-2017 17,098 17,564
07-12-2017 17,137 17,604
06-12-2017 17,130 17,598
05-12-2017 17,159 17,627
04-12-2017 17,146 17,606
01-12-2017 17,083 17,548
30-11-2017 17,162 17,629
29-11-2017 17,231 17,695
28-11-2017 17,164 17,632
27-11-2017 17,145 17,606
24-11-2017 17,196 17,660
23-11-2017 17,257 17,711
22-11-2017 17,264 17,726
21-11-2017 17,315 17,782
17-11-2017 17,313 17,771
16-11-2017 17,321 17,783
15-11-2017 17,330 17,790
14-11-2017 17,290 17,752
13-11-2017 17,329 17,796
10-11-2017 17,327 17,791
09-11-2017 17,339 17,803
08-11-2017 17,373 17,834
07-11-2017 17,464 17,928
03-11-2017 17,430 17,890
02-11-2017 17,365 17,830
01-11-2017 17,375 17,925
31-10-2017 17,466 17,933
30-10-2017 17,496 17,961
27-10-2017 17,466 17,928
26-10-2017 17,435 17,901
25-10-2017 17,292 17,757
24-10-2017 17,308 17,772
23-10-2017 17,205 17,667
20-10-2017 17,275 17,740
19-10-2017 17,258 17,723
18-10-2017 17,162 17,626
17-10-2017 17,179 17,641
13-10-2017 17,180 17,645
12-10-2017 17,256 17,731
11-10-2017 17,259 17,723
10-10-2017 17,264 17,725
09-10-2017 17,306 17,769
06-10-2017 17,297 17,760
05-10-2017 17,198 17,661
04-10-2017 17,175 17,639
03-10-2017 17,255 17,720
02-10-2017 17,222 17,687
29-09-2017 17,139 17,597
28-09-2017 17,324 17,786
27-09-2017 17,366 17,829
26-09-2017 17,384 17,849
25-09-2017 17,292 17,757
22-09-2017 17,126 17,589
21-09-2017 17,104 17,564
20-09-2017 16,967 17,421
19-09-2017 16,957 17,422
18-09-2017 16,897 17,360
15-09-2017 16,808 17,273
14-09-2017 16,830 17,286
13-09-2017 16,891 17,343
12-09-2017 16,915 17,374
11-09-2017 16,996 17,459
08-09-2017 17,022 17,483
07-09-2017 17,024 17,486
06-09-2017 17,029 17,494
05-09-2017 17,075 17,540
04-09-2017 17,080 17,545
01-09-2017 17,062 17,510
31-08-2017 17,142 17,605
30-08-2017 17,200 17,664
29-08-2017 17,183 17,645
28-08-2017 17,036 17,494
25-08-2017 17,022 17,485
24-08-2017 17,003 17,463
23-08-2017 17,046 17,507
22-08-2017 17,035 17,499
18-08-2017 17,101 17,565
17-08-2017 17,158 17,621
16-08-2017 17,012 17,474
15-08-2017 16,894 17,351
14-08-2017 17,014 17,468
11-08-2017 17,524 17,987
10-08-2017 17,524 17,987
09-08-2017 17,531 17,989
08-08-2017 17,512 17,975
07-08-2017 17,509 17,972
04-08-2017 17,475 17,938
03-08-2017 17,473 17,936
02-08-2017 17,389 17,858
01-08-2017 17,404 17,867
31-07-2017 17,480 17,937
28-07-2017 17,551 18,010
27-07-2017 17,404 17,861
26-07-2017 17,308 17,763
25-07-2017 17,243 17,662
24-07-2017 17,257 17,714
21-07-2017 17,200 17,659
20-07-2017 16,994 17,458
19-07-2017 17,007 17,457
18-07-2017 16,934 17,391
17-07-2017 16,733 17,193
14-07-2017 16,674 17,135
13-07-2017 16,802 17,259
12-07-2017 16,790 17,258
11-07-2017 16,839 17,300
10-07-2017 16,816 17,280
07-07-2017 16,828 17,292
06-07-2017 16,915 17,379
05-07-2017 16,955 17,399
04-07-2017 16,739 17,181
03-07-2017 16,617 17,057
30-06-2017 16,448 16,877
29-06-2017 16,318 16,751
28-06-2017 16,247 16,676
27-06-2017 16,230 16,663
26-06-2017 16,118 16,546
23-06-2017 15,985 16,420
22-06-2017 16,009 16,442
21-06-2017 16,097 16,530
19-06-2017 15,969 16,391
16-06-2017 15,869 16,289
15-06-2017 15,780 16,200
14-06-2017 15,710 16,130
13-06-2017 15,747 16,168
12-06-2017 15,757 16,177
09-06-2017 15,744 16,165
08-06-2017 15,793 16,213
07-06-2017 15,848 16,268
06-06-2017 15,852 16,271
05-06-2017 15,876 16,297
02-06-2017 15,874 16,302
01-06-2017 15,889 16,316
31-05-2017 15,955 16,377
30-05-2017 15,947 16,370
29-05-2017 15,868 16,291
26-05-2017 15,872 16,295
24-05-2017 15,916 16,339
23-05-2017 15,926 16,341
22-05-2017 15,983 16,407
19-05-2017 15,800 16,222
18-05-2017 15,840 16,270
17-05-2017 15,478 15,904
16-05-2017 15,462 15,890
15-05-2017 15,367 15,789
12-05-2017 15,308 15,732
11-05-2017 15,327 15,750
10-05-2017 15,407 15,830
09-05-2017 15,416 15,837
08-05-2017 15,276 15,702
05-05-2017 15,223 15,646
04-05-2017 15,222 15,644
03-05-2017 15,159 15,575
02-05-2017 15,188 15,611
28-04-2017 15,293 15,719
27-04-2017 15,314 15,735
26-04-2017 15,330 15,750
25-04-2017 15,303 15,726
21-04-2017 15,294 15,716
20-04-2017 15,273 15,695
19-04-2017 15,297 15,718
18-04-2017 15,129 15,554
17-04-2017 15,083 15,504
12-04-2017 15,066 15,491
11-04-2017 15,102 15,521
10-04-2017 15,137 15,554
07-04-2017 15,248 15,663
06-04-2017 15,260 15,682
05-04-2017 15,229 15,650
04-04-2017 15,264 15,688
03-04-2017 15,294 15,720
31-03-2017 15,277 15,634
30-03-2017 15,275 15,695
29-03-2017 15,322 15,742
28-03-2017 15,419 15,840
27-03-2017 15,463 15,883
23-03-2017 15,484 15,905
22-03-2017 15,476 15,897
21-03-2017 15,480 15,901
20-03-2017 15,511 15,931
17-03-2017 15,403 15,823
16-03-2017 15,405 15,826
15-03-2017 15,402 15,822
14-03-2017 15,393 15,814
13-03-2017 15,396 15,810
10-03-2017 15,382 15,788
09-03-2017 15,470 15,866
08-03-2017 15,489 15,885
07-03-2017 15,384 15,781
06-03-2017 15,311 15,708
03-03-2017 15,311 15,708
02-03-2017 15,291 15,688
01-03-2017 15,341 15,737
24-02-2017 15,370 15,763
23-02-2017 15,440 15,828
22-02-2017 15,416 15,804
21-02-2017 15,517 15,911
20-02-2017 15,591 15,986
17-02-2017 15,552 15,946
16-02-2017 15,293 15,682
15-02-2017 15,313 15,695
14-02-2017 15,417 15,796
13-02-2017 15,380 15,762
10-02-2017 15,427 15,814
09-02-2017 15,543 15,923
08-02-2017 15,573 15,956
07-02-2017 15,595 15,950
06-02-2017 15,619 15,975
03-02-2017 15,512 15,878
02-02-2017 15,569 15,919
01-02-2017 15,686 16,049
31-01-2017 15,771 16,143
30-01-2017 15,803 16,167
27-01-2017 15,783 16,149
26-01-2017 15,806 16,186
25-01-2017 15,816 16,180
24-01-2017 15,818 16,187
23-01-2017 15,796 16,159
20-01-2017 15,762 16,127
19-01-2017 15,822 16,193
18-01-2017 15,831 16,196
17-01-2017 15,758 16,123
16-01-2017 15,732 16,089
13-01-2017 15,725 16,083
12-01-2017 15,719 16,081
11-01-2017 15,751 16,114
10-01-2017 15,737 16,101
09-01-2017 15,711 16,075
06-01-2017 15,691 16,052
05-01-2017 15,862 16,234
04-01-2017 15,998 16,371
03-01-2017 15,785 16,158
02-01-2017 15,790 16,164
30-12-2016 15,759 16,126
29-12-2016 15,767 16,140
28-12-2016 15,522 15,886
27-12-2016 15,419 15,779
26-12-2016 15,436 15,798
23-12-2016 15,430 15,791
22-12-2016 15,648 16,013
21-12-2016 15,719 16,088
20-12-2016 15,682 16,053
19-12-2016 15,696 16,050
16-12-2016 15,807 16,161
15-12-2016 15,852 16,215
14-12-2016 15,824 16,170
13-12-2016 15,865 16,224
12-12-2016 15,915 16,278
07-12-2016 15,832 16,188
06-12-2016 15,771 16,131
05-12-2016 15,763 16,123
02-12-2016 15,740 16,102
01-12-2016 15,728 16,095
30-11-2016 15,734 16,100
29-11-2016 15,520 15,879
25-11-2016 15,397 15,751
24-11-2016 15,419 15,762
23-11-2016 15,388 15,750
22-11-2016 15,315 15,663
21-11-2016 15,288 15,632
18-11-2016 15,330 15,685
17-11-2016 15,324 15,679
16-11-2016 15,371 15,726
15-11-2016 15,373 15,730
14-11-2016 15,432 15,791
11-11-2016 15,130 15,483
10-11-2016 14,927 15,282
09-11-2016 14,806 15,159
08-11-2016 14,879 15,229
07-11-2016 14,884 15,234
04-11-2016 14,936 15,282
03-11-2016 14,974 15,324
02-11-2016 14,947 15,302
01-11-2016 14,994 15,348
31-10-2016 15,046 15,401
28-10-2016 15,065 15,417
27-10-2016 15,059 15,417
26-10-2016 15,067 15,426
25-10-2016 15,062 15,419
24-10-2016 14,972 15,331
21-10-2016 15,029 15,373
20-10-2016 15,042 15,399
19-10-2016 15,070 15,422
18-10-2016 15,066 15,425
17-10-2016 15,065 15,427
14-10-2016 15,016 15,369
13-10-2016 14,995 15,351
12-10-2016 15,003 15,357
11-10-2016 15,065 15,425
07-10-2016 15,088 15,443
06-10-2016 15,095 15,444
05-10-2016 15,068 15,421
04-10-2016 15,074 15,431
03-10-2016 15,065 15,418
30-09-2016 15,139 15,487
29-09-2016 15,232 15,591
28-09-2016 15,165 15,524
27-09-2016 15,088 15,447
26-09-2016 15,073 15,427
23-09-2016 15,017 15,374
22-09-2016 15,025 15,375
21-09-2016 15,003 15,354
20-09-2016 15,017 15,371
19-09-2016 14,990 15,349
16-09-2016 14,986 15,341
15-09-2016 14,905 15,258
14-09-2016 14,879 15,237
13-09-2016 14,931 15,291
12-09-2016 14,876 15,226
09-09-2016 14,893 15,247
08-09-2016 14,909 15,270
07-09-2016 14,900 15,253
06-09-2016 14,880 15,234
05-09-2016 14,851 15,212
02-09-2016 14,851 15,200
01-09-2016 14,782 15,132
31-08-2016 14,800 15,158
30-08-2016 14,929 15,289
29-08-2016 14,928 15,284
26-08-2016 14,833 15,185
25-08-2016 14,755 15,112
24-08-2016 14,764 15,117
23-08-2016 14,757 15,105
22-08-2016 14,755 15,113
19-08-2016 14,798 15,148
18-08-2016 14,778 15,139
17-08-2016 14,634 14,990
16-08-2016 14,562 14,920
12-08-2016 14,582 14,937
11-08-2016 14,568 14,923
10-08-2016 14,622 14,972
09-08-2016 14,671 15,030
08-08-2016 14,641 14,996
05-08-2016 14,721 15,077
04-08-2016 14,755 15,102
03-08-2016 14,739 15,089
02-08-2016 14,750 15,105
01-08-2016 14,869 15,221
29-07-2016 14,936 15,289
28-07-2016 14,905 15,259
27-07-2016 14,860 15,214
26-07-2016 14,811 15,165
25-07-2016 14,806 15,160
22-07-2016 14,809 15,161
21-07-2016 14,934 15,288
20-07-2016 14,873 15,228
19-07-2016 14,909 15,259
18-07-2016 15,003 15,354
15-07-2016 14,755 15,203
14-07-2016 14,577 14,939
13-07-2016 14,476 14,831
12-07-2016 14,501 14,859
11-07-2016 14,593 14,946
07-07-2016 14,564 14,922
06-07-2016 14,661 15,012
05-07-2016 14,839 15,194
04-07-2016 14,963 15,321
01-07-2016 14,972 15,332
30-06-2016 14,853 15,211
29-06-2016 14,812 15,167
28-06-2016 14,847 15,207
27-06-2016 15,056 15,415
24-06-2016 14,715 15,090
23-06-2016 14,188 14,542
22-06-2016 13,950 14,295
21-06-2016 13,800 14,156
16-06-2016 13,770 14,117
15-06-2016 13,663 14,013
14-06-2016 13,674 14,033
13-06-2016 13,724 14,072
10-06-2016 13,727 14,078
09-06-2016 13,748 14,094
08-06-2016 13,722 14,074
07-06-2016 13,721 14,070
06-06-2016 13,682 14,033
03-06-2016 13,782 14,138
02-06-2016 13,819 14,170
01-06-2016 13,877 14,219
31-05-2016 13,901 14,254
30-05-2016 13,880 14,234
27-05-2016 13,878 14,234
26-05-2016 13,938 14,296
24-05-2016 13,945 14,294
23-05-2016 13,924 14,279
20-05-2016 13,961 14,312
19-05-2016 14,002 14,360
18-05-2016 14,031 14,382
17-05-2016 14,027 14,383
16-05-2016 14,066 14,424
13-05-2016 14,083 14,436
12-05-2016 14,105 14,464
11-05-2016 14,143 14,495
10-05-2016 14,143 14,495
09-05-2016 14,120 14,480
06-05-2016 14,151 14,500
05-05-2016 14,172 14,516
04-05-2016 14,107 14,466
03-05-2016 14,105 14,464
02-05-2016 14,163 14,516
29-04-2016 14,158 14,510
28-04-2016 14,139 14,491
27-04-2016 14,117 14,471
26-04-2016 14,211 14,566
25-04-2016 14,239 14,592
22-04-2016 14,269 14,619
21-04-2016 14,315 14,661
20-04-2016 14,177 14,535
19-04-2016 14,073 14,427
18-04-2016 14,027 14,382
15-04-2016 14,123 14,478
14-04-2016 14,261 14,615
13-04-2016 14,279 14,633
12-04-2016 14,388 14,740
11-04-2016 14,393 14,740
08-04-2016 14,344 14,694
07-04-2016 14,410 14,765
06-04-2016 14,568 14,927
05-04-2016 14,557 14,915
04-04-2016 14,679 15,039
01-04-2016 14,642 14,997
31-03-2016 14,539 14,889
30-03-2016 14,478 14,835
29-03-2016 14,516 14,868
28-03-2016 14,627 14,975
23-03-2016 14,359 14,710
22-03-2016 14,267 14,631
18-03-2016 14,718 15,082
17-03-2016 14,658 15,037
16-03-2016 14,446 14,803
15-03-2016 14,478 14,845
14-03-2016 14,631 14,995
11-03-2016 14,840 15,198
10-03-2016 15,209 15,572
09-03-2016 15,233 15,590
08-03-2016 15,281 15,648
07-03-2016 15,232 15,590
04-03-2016 15,067 15,435
03-03-2016 15,108 15,478
02-03-2016 15,520 15,881
01-03-2016 15,705 16,072
29-02-2016 15,512 15,877
26-02-2016 15,240 15,689
25-02-2016 15,201 15,561
24-02-2016 15,182 15,547
23-02-2016 15,286 15,644
22-02-2016 15,010 15,366
19-02-2016 14,878 15,239
18-02-2016 14,882 15,238
17-02-2016 14,748 15,111
16-02-2016 14,625 14,986
15-02-2016 14,591 14,948
12-02-2016 14,584 14,948
11-02-2016 14,404 14,775
10-02-2016 14,332 14,705
05-02-2016 14,181 14,536
04-02-2016 14,004 14,375
03-02-2016 13,984 14,351
02-02-2016 13,950 14,320
01-02-2016 13,901 14,273
29-01-2016 13,754 14,131
28-01-2016 13,740 14,119
27-01-2016 13,723 14,102
26-01-2016 13,691 14,068
25-01-2016 13,638 14,017
22-01-2016 13,584 13,957
21-01-2016 13,449 13,829
20-01-2016 13,329 13,702
19-01-2016 13,318 13,687
18-01-2016 13,358 13,727
15-01-2016 13,349 13,717
14-01-2016 13,261 13,629
13-01-2016 13,453 13,822
12-01-2016 13,453 13,821
11-01-2016 13,690 14,059
08-01-2016 13,732 14,103
07-01-2016 13,788 14,158
06-01-2016 13,674 14,036
05-01-2016 13,487 13,877
04-01-2016 12,984 13,309
31-12-2015 13,100 13,400
30-12-2015 12,941 13,275
29-12-2015 12,936 13,270
28-12-2015 13,003 13,350
23-12-2015 12,988 13,354
22-12-2015 12,909 13,286
21-12-2015 12,875 13,266
18-12-2015 13,375 13,714
17-12-2015 13,570 13,931
16-12-2015 9,797 9,914
15-12-2015 9,654 9,905
14-12-2015 9,768 9,884
11-12-2015 9,756 9,872
10-12-2015 9,731 9,853
09-12-2015 9,709 9,827
04-12-2015 9,693 9,806
03-12-2015 9,682 9,794
02-12-2015 9,676 9,788
01-12-2015 9,665 9,777
30-11-2015 9,653 9,761
26-11-2015 9,653 9,764
25-11-2015 9,646 9,757
24-11-2015 9,643 9,752
23-11-2015 9,633 9,744
20-11-2015 9,631 9,742
19-11-2015 9,617 9,731
18-11-2015 9,608 9,716
17-11-2015 9,605 9,715
16-11-2015 9,593 9,704
13-11-2015 9,589 9,699
12-11-2015 9,573 9,685
11-11-2015 9,566 9,677
10-11-2015 9,554 9,666
09-11-2015 9,545 9,660
05-11-2015 9,539 9,651
04-11-2015 9,509 9,621
03-11-2015 9,528 9,640
02-11-2015 9,513 9,624
30-10-2015 9,504 9,611
29-10-2015 9,499 9,609
28-10-2015 9,494 9,605
27-10-2015 9,489 9,601
26-10-2015 9,485 9,597
23-10-2015 9,479 9,590
22-10-2015 9,473 9,583
21-10-2015 9,472 9,580
20-10-2015 9,462 9,572
19-10-2015 9,454 9,567
16-10-2015 9,452 9,565
15-10-2015 9,449 9,561
14-10-2015 9,445 9,558
13-10-2015 9,435 9,546
09-10-2015 9,430 9,540
08-10-2015 9,423 9,533
07-10-2015 9,420 9,528
06-10-2015 9,414 9,524
05-10-2015 9,409 9,520
02-10-2015 9,402 9,511
01-10-2015 9,398 9,509
30-09-2015 9,388 9,500
29-09-2015 9,374 9,482
28-09-2015 9,374 9,484
25-09-2015 9,366 9,476
24-09-2015 9,362 9,474
23-09-2015 9,357 9,468
22-09-2015 9,356 9,466
21-09-2015 9,346 9,458
18-09-2015 9,344 9,452
17-09-2015 9,329 9,438
16-09-2015 9,323 9,434
15-09-2015 9,324 9,432
14-09-2015 9,321 9,429
11-09-2015 9,316 9,428
10-09-2015 9,306 9,416
09-09-2015 9,304 9,412
08-09-2015 9,294 9,404
07-09-2015 9,296 9,404
04-09-2015 9,284 9,394
03-09-2015 9,285 9,393
02-09-2015 9,272 9,380
01-09-2015 9,271 9,377
31-08-2015 9,259 9,367
28-08-2015 9,247 9,355
27-08-2015 9,239 9,346
26-08-2015 9,230 9,338
25-08-2015 9,230 9,339
24-08-2015 9,223 9,332
21-08-2015 9,215 9,326
20-08-2015 9,211 9,321
19-08-2015 9,204 9,316
18-08-2015 9,205 9,313
14-08-2015 9,200 9,307
13-08-2015 9,196 9,305
12-08-2015 9,191 9,300
11-08-2015 9,186 9,295
10-08-2015 9,177 9,287
07-08-2015 9,174 9,282
06-08-2015 9,175 9,282
05-08-2015 9,162 9,274
04-08-2015 9,157 9,264
03-08-2015 9,156 9,264
31-07-2015 9,154 9,262
30-07-2015 9,142 9,250
29-07-2015 9,132 9,239
28-07-2015 9,129 9,237
27-07-2015 9,128 9,236
24-07-2015 9,123 9,233
23-07-2015 9,115 9,225
22-07-2015 9,114 9,223
21-07-2015 9,109 9,219
20-07-2015 9,105 9,215
17-07-2015 9,100 9,209
16-07-2015 9,091 9,205
15-07-2015 9,091 9,203
14-07-2015 9,087 9,195
13-07-2015 9,084 9,195
10-07-2015 9,079 9,190
08-07-2015 9,070 9,181
07-07-2015 9,061 9,170
06-07-2015 9,059 9,168
03-07-2015 9,053 9,162
02-07-2015 9,050 9,158
01-07-2015 9,045 9,153
30-06-2015 9,040 9,153
29-06-2015 9,034 9,144
26-06-2015 9,033 9,143
25-06-2015 9,027 9,139
24-06-2015 9,018 9,131
23-06-2015 9,013 9,123
22-06-2015 9,012 9,122
19-06-2015 9,008 9,118
18-06-2015 9,005 9,116
17-06-2015 8,998 9,108
16-06-2015 8,992 9,103
15-06-2015 8,991 9,101
12-06-2015 8,988 9,100
11-06-2015 8,979 9,090
10-06-2015 8,982 9,094
09-06-2015 8,979 9,084
08-06-2015 8,971 9,082
05-06-2015 8,968 9,079
04-06-2015 8,966 9,075
03-06-2015 8,959 9,069
02-06-2015 8,957 9,067
01-06-2015 8,947 9,059
29-05-2015 8,933 9,048
28-05-2015 8,935 9,047
27-05-2015 8,930 9,043
26-05-2015 8,920 9,033
22-05-2015 8,915 9,028
21-05-2015 8,906 9,031
20-05-2015 8,905 9,020
19-05-2015 8,898 9,009
18-05-2015 8,896 9,010
15-05-2015 8,893 9,006
14-05-2015 8,890 9,003
13-05-2015 8,883 8,997
12-05-2015 8,884 8,998
11-05-2015 8,878 8,991
08-05-2015 8,876 8,990
07-05-2015 8,866 8,979
06-05-2015 8,867 8,981
05-05-2015 8,865 8,983
04-05-2015 8,859 8,974
30-04-2015 8,847 8,963
29-04-2015 8,845 8,961
28-04-2015 8,841 8,955
27-04-2015 8,839 8,952
24-04-2015 8,836 8,951
23-04-2015 8,835 8,946
22-04-2015 8,826 8,941
21-04-2015 8,819 8,933
20-04-2015 8,821 8,935
17-04-2015 8,812 8,928
16-04-2015 8,814 8,929
15-04-2015 8,803 8,918
14-04-2015 8,803 8,916
13-04-2015 8,797 8,911
10-04-2015 8,796 8,911
09-04-2015 8,794 8,909
08-04-2015 8,780 8,894
07-04-2015 8,780 8,895
06-04-2015 8,777 8,892
01-04-2015 8,774 8,892
31-03-2015 8,774 8,878
30-03-2015 8,759 8,873
27-03-2015 8,754 8,870
26-03-2015 8,749 8,868
25-03-2015 8,746 8,860
20-03-2015 8,740 8,855
19-03-2015 8,741 8,855
18-03-2015 8,739 8,853
17-03-2015 8,735 8,852
16-03-2015 8,735 8,852
13-03-2015 8,731 8,845
12-03-2015 8,729 8,842
11-03-2015 8,719 8,832
10-03-2015 8,715 8,824
09-03-2015 8,710 8,824
06-03-2015 8,699 8,812
05-03-2015 8,720 8,836
04-03-2015 8,683 8,795
03-03-2015 8,684 8,797
02-03-2015 8,675 8,789
27-02-2015 8,674 8,785
26-02-2015 8,665 8,775
25-02-2015 8,666 8,777
24-02-2015 8,663 8,767
23-02-2015 8,651 8,761
20-02-2015 8,651 8,762
19-02-2015 8,647 8,761
18-02-2015 8,637 8,748
13-02-2015 8,637 8,748
12-02-2015 8,633 8,744
11-02-2015 8,623 8,733
10-02-2015 8,621 8,732
09-02-2015 8,614 8,724
06-02-2015 8,619 8,731
05-02-2015 8,612 8,722
04-02-2015 8,608 8,720
03-02-2015 8,613 8,726
02-02-2015 8,597 8,707
30-01-2015 8,584 8,695
29-01-2015 8,584 8,695
28-01-2015 8,584 8,695
27-01-2015 8,581 8,695
26-01-2015 8,576 8,686
23-01-2015 8,575 8,685
22-01-2015 8,567 8,676
21-01-2015 8,563 8,672
20-01-2015 8,559 8,669
19-01-2015 8,551 8,661
16-01-2015 8,550 8,660
15-01-2015 8,549 8,659
14-01-2015 8,545 8,655
13-01-2015 8,549 8,660
12-01-2015 8,543 8,652
09-01-2015 8,549 8,662
08-01-2015 8,539 8,648
07-01-2015 8,528 8,640
06-01-2015 8,512 8,624
05-01-2015 8,506 8,618
02-01-2015 8,498 8,607
30-12-2014 8,498 8,608
29-12-2014 8,498 8,608
23-12-2014 8,498 8,608
22-12-2014 8,498 8,608
19-12-2014 8,497 8,607
18-12-2014 8,497 8,607
17-12-2014 8,497 8,608
16-12-2014 8,497 8,607
15-12-2014 8,495 8,606
12-12-2014 8,498 8,608
11-12-2014 8,502 8,616
10-12-2014 8,494 8,603
09-12-2014 8,499 8,609
05-12-2014 8,496 8,602
04-12-2014 8,483 8,593
03-12-2014 8,486 8,600
02-12-2014 8,480 8,594
01-12-2014 8,470 8,580
28-11-2014 8,468 8,581
27-11-2014 8,471 8,585
26-11-2014 8,470 8,582
25-11-2014 8,460 8,571
21-11-2014 8,465 8,576
20-11-2014 8,463 8,578
19-11-2014 8,464 8,575
18-11-2014 8,482 8,599
17-11-2014 8,464 8,576
14-11-2014 8,458 8,569
13-11-2014 8,464 8,575
12-11-2014 8,463 8,575
11-11-2014 8,457 8,568
10-11-2014 8,457 8,567
07-11-2014 8,454 8,565
05-11-2014 8,453 8,563
04-11-2014 8,458 8,569
03-11-2014 8,454 8,566
31-10-2014 8,446 8,556
30-10-2014 8,445 8,556
29-10-2014 8,443 8,556
28-10-2014 8,437 8,548
27-10-2014 8,440 8,552
24-10-2014 8,437 8,550
23-10-2014 8,439 8,552
22-10-2014 8,440 8,552
21-10-2014 8,430 8,541
20-10-2014 8,430 8,542
17-10-2014 8,422 8,535
16-10-2014 8,421 8,532
15-10-2014 8,426 8,546
14-10-2014 8,428 8,550
10-10-2014 8,419 8,532
09-10-2014 8,419 8,539
08-10-2014 8,425 8,547
07-10-2014 8,418 8,537
06-10-2014 8,413 8,534
03-10-2014 8,425 8,542
02-10-2014 8,412 8,531
01-10-2014 8,425 8,541
30-09-2014 8,414 8,533
29-09-2014 8,409 8,528
26-09-2014 8,388 8,513
25-09-2014 8,389 8,511
24-09-2014 8,382 8,502
23-09-2014 8,383 8,502
22-09-2014 8,380 8,499
19-09-2014 8,390 8,505
18-09-2014 8,385 8,507
17-09-2014 8,364 8,483
16-09-2014 8,362 8,475
15-09-2014 8,366 8,484
12-09-2014 8,366 8,484
11-09-2014 8,358 8,476
10-09-2014 8,364 8,483
09-09-2014 8,362 8,478
08-09-2014 8,362 8,478
05-09-2014 8,360 8,476
04-09-2014 8,365 8,482
03-09-2014 8,363 8,479
02-09-2014 8,358 8,474
01-09-2014 8,360 8,474
29-08-2014 8,360 8,474
28-08-2014 8,366 8,482
27-08-2014 8,360 8,474
26-08-2014 8,360 8,474
25-08-2014 8,364 8,478
22-08-2014 8,363 8,477
21-08-2014 8,310 8,426
20-08-2014 8,248 8,362
19-08-2014 8,227 8,338
15-08-2014 8,223 8,339
14-08-2014 8,218 8,332
13-08-2014 8,218 8,329
12-08-2014 8,217 8,332
11-08-2014 8,217 8,332
08-08-2014 8,213 8,328
07-08-2014 8,213 8,328
06-08-2014 8,211 8,326
05-08-2014 8,207 8,322
04-08-2014 8,190 8,304
01-08-2014 8,169 8,280
31-07-2014 8,153 8,268
30-07-2014 8,139 8,254
29-07-2014 8,135 8,247
28-07-2014 8,128 8,243
25-07-2014 8,129 8,248
24-07-2014 8,117 8,236
23-07-2014 8,121 8,234
22-07-2014 8,112 8,223
21-07-2014 8,106 8,222
18-07-2014 8,105 8,217
17-07-2014 8,100 8,214
16-07-2014 8,100 8,214
15-07-2014 8,102 8,217
14-07-2014 8,099 8,212
11-07-2014 8,098 8,211
10-07-2014 8,092 8,205
08-07-2014 8,089 8,202
07-07-2014 8,089 8,202
04-07-2014 8,089 8,202
03-07-2014 8,089 8,202
02-07-2014 8,088 8,201
01-07-2014 8,088 8,198
30-06-2014 8,085 8,200
27-06-2014 8,086 8,200
26-06-2014 8,084 8,200
25-06-2014 8,084 8,199
24-06-2014 8,084 8,200
23-06-2014 8,084 8,200
19-06-2014 8,085 8,201
18-06-2014 8,084 8,199
17-06-2014 8,084 8,200
16-06-2014 8,083 8,199
13-06-2014 8,082 8,198
12-06-2014 8,084 8,201
11-06-2014 8,081 8,198
10-06-2014 8,082 8,198
09-06-2014 8,084 8,201
06-06-2014 8,082 8,196
05-06-2014 8,066 8,182
04-06-2014 8,054 8,172
03-06-2014 8,029 8,145
02-06-2014 8,024 8,138
30-05-2014 8,023 8,143
29-05-2014 8,020 8,137
28-05-2014 8,020 8,137
27-05-2014 8,015 8,132
26-05-2014 8,012 8,129
23-05-2014 8,015 8,130
22-05-2014 8,012 8,125
21-05-2014 8,012 8,126
20-05-2014 8,011 8,126
19-05-2014 8,005 8,125
16-05-2014 8,003 8,125
15-05-2014 7,991 8,110
14-05-2014 7,970 8,090
13-05-2014 7,963 8,085
12-05-2014 7,957 8,076
09-05-2014 7,956 8,076
08-05-2014 7,954 8,071
07-05-2014 7,952 8,071
06-05-2014 7,950 8,073
05-05-2014 7,953 8,072
30-04-2014 7,952 8,075
29-04-2014 7,950 8,076
28-04-2014 7,951 8,076
25-04-2014 7,950 8,076
24-04-2014 7,951 8,076
23-04-2014 7,951 8,076
22-04-2014 7,952 8,075
21-04-2014 7,952 8,075
16-04-2014 7,951 8,075
15-04-2014 7,960 8,126
14-04-2014 7,951 8,075
11-04-2014 7,951 8,075
10-04-2014 7,952 8,081
09-04-2014 7,951 8,074
08-04-2014 7,948 8,072
04-04-2014 7,951 8,074
03-04-2014 7,946 8,070
01-04-2014 7,951 8,074
31-03-2014 7,948 8,080
28-03-2014 7,947 8,074
27-03-2014 7,931 8,080
26-03-2014 7,932 8,071
25-03-2014 7,916 8,054
21-03-2014 7,893 8,030
20-03-2014 7,881 8,020
19-03-2014 7,877 8,016
18-03-2014 7,865 8,004
17-03-2014 7,844 7,977
14-03-2014 7,833 7,966
13-03-2014 7,824 7,959
12-03-2014 7,814 7,948
11-03-2014 7,815 7,947
10-03-2014 7,815 7,947
07-03-2014 7,822 7,958
06-03-2014 7,827 7,964
05-03-2014 7,817 7,957
28-02-2014 7,816 7,958
27-02-2014 7,818 7,963
26-02-2014 7,800 7,942
25-02-2014 7,794 7,939
24-02-2014 7,793 7,938
21-02-2014 7,774 7,917
20-02-2014 7,741 7,885
19-02-2014 7,727 7,870
18-02-2014 7,725 7,869
17-02-2014 7,739 7,883
14-02-2014 7,747 7,902
13-02-2014 7,762 7,905
12-02-2014 7,770 7,914
11-02-2014 7,774 7,918
10-02-2014 7,791 7,936
07-02-2014 7,826 7,970
06-02-2014 7,852 7,998
05-02-2014 7,869 8,052
04-02-2014 7,925 8,094
03-02-2014 7,925 8,100
31-01-2014 7,930 8,090
30-01-2014 7,933 8,114
29-01-2014 7,928 8,122
28-01-2014 7,924 8,157
27-01-2014 7,927 8,172
24-01-2014 7,889 8,184
23-01-2014 7,914 8,138
22-01-2014 6,938 7,037
21-01-2014 6,851 6,946
20-01-2014 6,787 6,884
17-01-2014 6,773 6,866
16-01-2014 6,733 6,826
15-01-2014 6,704 6,798
14-01-2014 6,669 6,762
13-01-2014 6,651 6,745
10-01-2014 6,618 6,707
09-01-2014 6,594 6,683
08-01-2014 6,577 6,667
07-01-2014 6,502 6,660
06-01-2014 6,554 6,645
03-01-2014 6,527 6,610
02-01-2014 6,506 6,589
30-12-2013 6,475 6,558
27-12-2013 6,456 6,538
26-12-2013 6,435 6,516
23-12-2013 6,406 6,488
20-12-2013 6,383 6,465
19-12-2013 6,363 6,445
18-12-2013 6,331 6,409
17-12-2013 6,299 6,376
16-12-2013 6,271 6,351
13-12-2013 6,262 6,337
12-12-2013 6,256 6,334
11-12-2013 6,240 6,317
10-12-2013 6,228 6,306
09-12-2013 6,219 6,301
06-12-2013 6,207 6,285
05-12-2013 6,190 6,269
04-12-2013 6,163 6,241
03-12-2013 6,141 6,219
02-12-2013 6,118 6,200
29-11-2013 6,101 6,184
28-11-2013 6,085 6,168
27-11-2013 6,071 6,154
26-11-2013 6,058 6,137
22-11-2013 6,041 6,121
21-11-2013 6,025 6,105
20-11-2013 6,015 6,095
19-11-2013 6,001 6,080
18-11-2013 5,976 6,049
15-11-2013 5,963 6,042
14-11-2013 5,954 6,030
13-11-2013 5,948 6,024
12-11-2013 5,946 6,022
11-11-2013 5,939 6,015
08-11-2013 5,927 6,002
07-11-2013 5,920 5,995
05-11-2013 5,920 5,994
04-11-2013 5,907 5,975
01-11-2013 5,888 5,956
31-10-2013 5,878 5,948
30-10-2013 5,865 5,938
29-10-2013 5,860 5,933
28-10-2013 5,858 5,930
25-10-2013 5,846 5,918
24-10-2013 5,839 5,911
23-10-2013 5,835 5,906
22-10-2013 5,834 5,910
21-10-2013 5,830 5,902
18-10-2013 5,824 5,901
17-10-2013 5,817 5,888
16-10-2013 5,812 5,884
15-10-2013 5,807 5,880
11-10-2013 5,804 5,876
10-10-2013 5,796 5,868
09-10-2013 5,794 5,866
08-10-2013 5,791 5,863
07-10-2013 5,789 5,862
04-10-2013 5,782 5,853
03-10-2013 5,777 5,849
02-10-2013 5,771 5,843
01-10-2013 5,767 5,840
30-09-2013 5,763 5,836
27-09-2013 5,760 5,832
26-09-2013 5,752 5,822
25-09-2013 5,744 5,816
24-09-2013 5,740 5,815
23-09-2013 5,737 5,811
20-09-2013 5,729 6,096
19-09-2013 5,724 5,798
18-09-2013 5,717 5,792
17-09-2013 5,708 5,781
16-09-2013 5,704 5,777
13-09-2013 5,696 5,768
12-09-2013 5,693 5,768
11-09-2013 5,691 5,764
10-09-2013 5,683 5,756
09-09-2013 5,681 5,754
06-09-2013 5,676 5,752
05-09-2013 5,679 5,752
04-09-2013 5,669 5,738
03-09-2013 5,661 5,730
02-09-2013 5,642 5,715
30-08-2013 5,635 5,706
29-08-2013 5,628 5,699
28-08-2013 5,617 5,688
27-08-2013 5,609 5,679
26-08-2013 5,598 5,670
23-08-2013 5,587 5,657
22-08-2013 5,579 5,650
21-08-2013 5,571 5,638
20-08-2013 5,565 5,634
16-08-2013 5,555 5,624
15-08-2013 5,543 5,611
14-08-2013 5,539 5,604
13-08-2013 5,525 5,594
12-08-2013 5,516 5,585
09-08-2013 5,509 5,578
08-08-2013 5,507 5,575
07-08-2013 5,500 5,569
06-08-2013 5,496 5,565
05-08-2013 5,490 5,559
02-08-2013 5,483 5,551
01-08-2013 5,477 5,546
31-07-2013 5,473 5,543
30-07-2013 5,466 5,536
29-07-2013 5,456 5,526
26-07-2013 5,451 5,520
25-07-2013 5,436 5,509
24-07-2013 5,431 5,506
23-07-2013 5,430 5,503
22-07-2013 5,429 5,500
19-07-2013 5,424 5,495
18-07-2013 5,414 5,483
17-07-2013 5,407 5,479
16-07-2013 5,402 5,472
15-07-2013 5,400 5,471
12-07-2013 5,392 5,462
11-07-2013 5,386 5,457
10-07-2013 5,382 5,452
08-07-2013 5,376 5,444
05-07-2013 5,375 5,442
04-07-2013 5,370 5,439
03-07-2013 5,366 5,435
02-07-2013 5,360 5,429
01-07-2013 5,359 5,428
28-06-2013 5,348 5,419
27-06-2013 5,341 5,412
26-06-2013 5,336 5,405
25-06-2013 5,333 5,402
24-06-2013 5,328 5,398
19-06-2013 5,317 5,384
18-06-2013 5,312 5,379
17-06-2013 5,310 5,374
14-06-2013 5,301 5,368
13-06-2013 5,296 5,362
12-06-2013 5,288 5,353
11-06-2013 5,283 5,349
10-06-2013 5,278 5,345
07-06-2013 5,274 5,340
06-06-2013 5,266 5,333
05-06-2013 5,264 5,330
04-06-2013 5,263 5,329
03-06-2013 5,261 5,327
31-05-2013 5,255 5,318
30-05-2013 5,249 5,314
29-05-2013 5,245 5,311
28-05-2013 5,237 5,307
27-05-2013 5,234 5,305
24-05-2013 5,234 5,302
23-05-2013 5,229 5,298
22-05-2013 5,223 5,291
21-05-2013 5,220 5,288
20-05-2013 5,214 5,283
17-05-2013 5,209 5,281
16-05-2013 5,209 5,280
15-05-2013 5,208 5,279
14-05-2013 5,203 5,273
13-05-2013 5,197 5,267
10-05-2013 5,193 5,263
09-05-2013 5,188 5,258
08-05-2013 5,184 5,253
07-05-2013 5,180 5,250
06-05-2013 5,174 5,244
03-05-2013 5,167 5,237
02-05-2013 5,159 5,230
30-04-2013 5,155 5,225
29-04-2013 5,153 5,223
26-04-2013 5,148 5,217
25-04-2013 5,146 5,212
24-04-2013 5,144 5,211
23-04-2013 5,142 5,208
22-04-2013 5,141 5,205
19-04-2013 5,135 5,199
18-04-2013 5,137 5,203
17-04-2013 5,132 5,194
16-04-2013 5,129 5,194
15-04-2013 5,126 5,191
12-04-2013 5,122 5,258
11-04-2013 5,117 5,182
10-04-2013 5,113 5,180
09-04-2013 5,111 5,178
08-04-2013 5,111 5,178
05-04-2013 5,109 5,176
04-04-2013 5,103 5,172
03-04-2013 5,102 5,170
27-03-2013 5,094 5,161
26-03-2013 5,089 5,158
25-03-2013 5,085 5,155
22-03-2013 5,077 5,145
21-03-2013 5,071 5,139
20-03-2013 5,071 5,138
19-03-2013 5,069 5,133
18-03-2013 5,066 5,130
15-03-2013 5,059 5,128
14-03-2013 5,053 5,118
13-03-2013 5,050 5,109
12-03-2013 5,046 5,112
11-03-2013 5,041 5,102
08-03-2013 5,035 5,097
07-03-2013 5,032 5,097
06-03-2013 5,030 5,094
05-03-2013 5,026 5,092
04-03-2013 5,021 5,087
01-03-2013 5,018 5,085
28-02-2013 5,011 5,077
27-02-2013 5,009 5,072
26-02-2013 5,004 5,070
25-02-2013 5,004 5,072
22-02-2013 5,002 5,066
21-02-2013 4,994 5,059
19-02-2013 4,992 5,061
18-02-2013 4,987 5,052
15-02-2013 4,980 5,039
14-02-2013 4,977 5,046
13-02-2013 4,974 5,043
08-02-2013 4,971 5,036
07-02-2013 4,963 5,033
06-02-2013 4,958 5,024
05-02-2013 4,957 5,019
04-02-2013 4,957 5,019
01-02-2013 4,953 5,021
30-01-2013 4,946 5,013
29-01-2013 4,943 5,009
28-01-2013 4,940 5,007
25-01-2013 4,935 5,001
24-01-2013 4,933 5,000
23-01-2013 4,933 4,997
22-01-2013 4,930 4,995
21-01-2013 4,925 4,990
18-01-2013 4,921 4,987
17-01-2013 4,921 4,987
16-01-2013 4,921 4,987
15-01-2013 4,922 4,985
14-01-2013 4,918 4,983
11-01-2013 4,914 4,980
10-01-2013 4,911 4,977
09-01-2013 4,906 4,971
08-01-2013 4,908 4,971
07-01-2013 4,901 4,971
04-01-2013 4,900 4,967
03-01-2013 4,899 4,964
02-01-2013 4,894 4,959
31-12-2012 4,875 4,945
28-12-2012 4,883 4,949
27-12-2012 4,880 4,947
26-12-2012 4,879 4,947
21-12-2012 4,872 4,942
20-12-2012 4,868 4,935
19-12-2012 4,861 4,929
18-12-2012 4,854 4,924
17-12-2012 4,852 4,918
14-12-2012 4,845 4,912
13-12-2012 4,842 4,908
12-12-2012 4,841 4,908
11-12-2012 4,836 4,902
10-12-2012 4,831 4,898
07-12-2012 4,829 4,896
06-12-2012 4,791 4,889
05-12-2012 4,819 4,886
04-12-2012 4,813 4,879
03-12-2012 4,811 4,878
30-11-2012 4,803 4,870
29-11-2012 4,802 4,869
28-11-2012 4,796 4,862
27-11-2012 4,792 4,858
23-11-2012 4,791 4,860
22-11-2012 4,790 4,857
21-11-2012 4,779 4,847
20-11-2012 4,772 4,836
19-11-2012 4,769 4,837
16-11-2012 4,766 4,833
15-11-2012 4,760 4,828
14-11-2012 4,757 4,823
13-11-2012 4,753 4,820
12-11-2012 4,751 4,818
09-11-2012 4,747 4,814
08-11-2012 4,744 4,811
07-11-2012 4,743 4,810
05-11-2012 4,742 4,809
02-11-2012 4,741 4,808
01-11-2012 4,738 4,806
31-10-2012 4,733 4,800
30-10-2012 4,731 4,797
29-10-2012 4,727 4,795
26-10-2012 4,725 4,791
25-10-2012 4,722 4,788
24-10-2012 4,720 4,786
23-10-2012 4,717 4,783
22-10-2012 4,716 4,782
19-10-2012 4,712 4,778
18-10-2012 4,708 4,774
17-10-2012 4,707 4,774
16-10-2012 4,707 4,770
15-10-2012 4,700 4,766
12-10-2012 4,699 4,762
11-10-2012 4,693 4,760
10-10-2012 4,687 4,753
09-10-2012 4,685 4,752
05-10-2012 4,681 4,748
04-10-2012 4,679 4,745
03-10-2012 4,675 4,743
02-10-2012 4,674 4,741
01-10-2012 4,673 4,741
28-09-2012 4,670 4,736
27-09-2012 4,666 4,732
26-09-2012 4,664 4,730
25-09-2012 4,663 4,729
21-09-2012 4,658 4,723
20-09-2012 4,656 4,722
19-09-2012 4,655 4,721
18-09-2012 4,648 4,713
17-09-2012 4,648 4,713
14-09-2012 4,643 4,709
13-09-2012 4,638 4,704
12-09-2012 4,638 4,707
11-09-2012 4,632 4,702
10-09-2012 4,635 4,700
07-09-2012 4,633 4,698
06-09-2012 4,627 4,693
05-09-2012 4,625 4,690
04-09-2012 4,621 4,688
03-09-2012 4,616 4,684
31-08-2012 4,613 4,678
30-08-2012 4,610 4,675
29-08-2012 4,609 4,674
28-08-2012 4,607 4,674
27-08-2012 4,604 4,671
24-08-2012 4,597 4,664
23-08-2012 4,594 4,661
22-08-2012 4,593 4,660
21-08-2012 4,593 4,660
17-08-2012 4,590 4,657
16-08-2012 4,584 4,651
15-08-2012 4,583 4,650
14-08-2012 4,582 4,649
13-08-2012 4,578 4,645
10-08-2012 4,577 4,644
09-08-2012 4,574 4,641
08-08-2012 4,573 4,641
07-08-2012 4,571 4,639
06-08-2012 4,565 4,632
03-08-2012 4,562 4,629
02-08-2012 4,562 4,629
01-08-2012 4,559 4,628
31-07-2012 4,556 4,621
30-07-2012 4,553 4,621
27-07-2012 4,553 4,620
26-07-2012 4,548 4,615
25-07-2012 4,547 4,614
24-07-2012 4,544 4,611
23-07-2012 4,542 4,609
20-07-2012 4,537 4,604
19-07-2012 4,534 4,600
18-07-2012 4,531 4,598
17-07-2012 4,525 4,592
16-07-2012 4,524 4,591
13-07-2012 4,524 4,590
12-07-2012 4,518 4,585
11-07-2012 4,513 4,580
10-07-2012 4,509 4,578
06-07-2012 4,505 4,571
05-07-2012 4,504 4,570
04-07-2012 4,505 4,568
03-07-2012 4,504 4,569
02-07-2012 4,504 4,569
29-06-2012 4,502 4,567
28-06-2012 4,496 4,561
27-06-2012 4,490 4,555
26-06-2012 4,489 4,553
25-06-2012 4,489 4,554
22-06-2012 4,486 4,551
21-06-2012 4,482 4,546
19-06-2012 4,480 4,542
18-06-2012 4,478 4,542
15-06-2012 4,475 4,539
14-06-2012 4,469 4,536
13-06-2012 4,472 4,534
12-06-2012 4,470 4,535
11-06-2012 4,469 4,533
08-06-2012 4,470 4,531
07-06-2012 4,469 4,533
06-06-2012 4,468 4,531
05-06-2012 4,457 4,521
04-06-2012 4,456 4,518
01-06-2012 4,455 4,520
31-05-2012 4,455 4,519
30-05-2012 4,455 4,519
29-05-2012 4,455 4,518
28-05-2012 4,455 4,518
24-05-2012 4,452 4,511
23-05-2012 4,448 4,511
22-05-2012 4,448 4,510
21-05-2012 4,440 4,503
18-05-2012 4,434 4,497
17-05-2012 4,432 4,495
16-05-2012 4,426 4,486
15-05-2012 4,424 4,487
14-05-2012 4,422 4,485
11-05-2012 4,420 4,484
10-05-2012 4,422 4,484
09-05-2012 4,420 4,483
08-05-2012 4,416 4,478
07-05-2012 4,413 4,476
04-05-2012 4,407 4,469
03-05-2012 4,405 4,467
02-05-2012 4,398 4,461
27-04-2012 4,393 4,456
26-04-2012 4,393 4,456
25-04-2012 4,391 4,455
24-04-2012 4,388 4,451
23-04-2012 4,383 4,446
20-04-2012 4,381 4,443
19-04-2012 4,382 4,445
18-04-2012 4,379 4,442
17-04-2012 4,372 4,435
16-04-2012 4,372 4,435
13-04-2012 4,372 4,435
12-04-2012 4,370 4,433
11-04-2012 4,363 4,426
10-04-2012 4,364 4,426
09-04-2012 4,362 4,425
04-04-2012 4,360 4,425
03-04-2012 4,354 4,419
30-03-2012 4,353 4,416
29-03-2012 4,351 4,413
28-03-2012 4,349 4,411
27-03-2012 4,349 4,411
26-03-2012 4,345 4,408
23-03-2012 4,343 4,405
22-03-2012 4,342 4,404
21-03-2012 4,341 4,404
20-03-2012 4,338 4,401
19-03-2012 4,337 4,400
16-03-2012 4,335 4,396
15-03-2012 4,335 4,398
14-03-2012 4,333 4,396
13-03-2012 4,330 4,392
12-03-2012 4,327 4,390
09-03-2012 4,325 4,387
08-03-2012 4,324 4,387
07-03-2012 4,323 4,385
06-03-2012 4,324 4,389
05-03-2012 4,325 4,387
02-03-2012 4,326 4,388
01-03-2012 4,331 4,393
29-02-2012 4,332 4,394
28-02-2012 4,331 4,392
24-02-2012 4,331 4,392
23-02-2012 4,331 4,392
22-02-2012 4,331 4,392
17-02-2012 4,330 4,389
16-02-2012 4,327 4,387
15-02-2012 4,326 4,385
14-02-2012 4,324 4,383
13-02-2012 4,324 4,383
10-02-2012 4,324 4,383
09-02-2012 4,323 4,381
08-02-2012 4,316 4,376
07-02-2012 4,314 4,373
06-02-2012 4,314 4,373
03-02-2012 4,314 4,373
02-02-2012 4,315 4,375
01-02-2012 4,314 4,373
31-01-2012 4,313 4,372
30-01-2012 4,313 4,371
27-01-2012 4,312 4,371
26-01-2012 4,312 4,371
25-01-2012 4,311 4,370
24-01-2012 4,304 4,367
23-01-2012 4,302 4,360
20-01-2012 4,297 4,356
19-01-2012 4,296 4,354
18-01-2012 4,294 4,353
17-01-2012 4,293 4,351
16-01-2012 4,289 4,351
13-01-2012 4,290 4,349
12-01-2012 4,290 4,349
11-01-2012 4,290 4,349
10-01-2012 4,289 4,351
09-01-2012 4,293 4,352
06-01-2012 4,290 4,348
05-01-2012 4,282 4,341
04-01-2012 4,281 4,340
03-01-2012 4,281 4,340
30-12-2011 4,276 4,340
29-12-2011 4,276 4,335
28-12-2011 4,272 4,331
27-12-2011 4,271 4,329
23-12-2011 4,268 4,328
22-12-2011 4,267 4,325
21-12-2011 4,267 4,325
20-12-2011 4,267 4,325
19-12-2011 4,265 4,324
16-12-2011 4,263 4,322
15-12-2011 4,261 4,319
14-12-2011 4,261 4,319
13-12-2011 4,261 4,319
12-12-2011 4,261 4,319
07-12-2011 4,261 4,319
06-12-2011 4,261 4,320
05-12-2011 4,261 4,320
02-12-2011 4,259 4,318
01-12-2011 4,258 4,317
30-11-2011 4,256 4,316
29-11-2011 4,247 4,305
25-11-2011 4,243 4,304
24-11-2011 4,244 4,300
23-11-2011 4,243 4,303
22-11-2011 4,243 4,301
21-11-2011 4,244 4,300
18-11-2011 4,243 4,302
17-11-2011 4,246 4,303
16-11-2011 4,248 4,305
15-11-2011 4,251 4,311
14-11-2011 4,249 4,309
11-11-2011 4,246 4,304
10-11-2011 4,240 4,299
09-11-2011 4,239 4,299
08-11-2011 4,240 4,298
07-11-2011 4,237 4,296
04-11-2011 4,234 4,292
03-11-2011 4,230 4,291
02-11-2011 4,232 4,290
01-11-2011 4,221 4,280
31-10-2011 4,220 4,278
28-10-2011 4,221 4,279
27-10-2011 4,220 4,277
26-10-2011 4,219 4,278
25-10-2011 4,219 4,277
24-10-2011 4,219 4,276
21-10-2011 4,219 4,276
20-10-2011 4,214 4,273
19-10-2011 4,213 4,271
18-10-2011 4,204 4,261
17-10-2011 4,204 4,263
14-10-2011 4,198 4,256
13-10-2011 4,196 4,249
12-10-2011 4,193 4,252
11-10-2011 4,193 4,251
07-10-2011 4,193 4,251
06-10-2011 4,192 4,250
05-10-2011 4,190 4,248
04-10-2011 4,189 4,248
03-10-2011 4,188 4,247
30-09-2011 4,189 4,248
29-09-2011 4,189 4,248
28-09-2011 4,190 4,250
27-09-2011 4,189 4,248
26-09-2011 4,189 4,248
23-09-2011 4,189 4,248
22-09-2011 4,187 4,245
21-09-2011 4,186 4,244
20-09-2011 4,191 4,248
19-09-2011 4,196 4,253
16-09-2011 4,195 4,252
15-09-2011 4,195 4,252
14-09-2011 4,195 4,252
13-09-2011 4,195 4,252
12-09-2011 4,196 4,253
09-09-2011 4,194 4,252
08-09-2011 4,196 4,253
07-09-2011 4,196 4,254
06-09-2011 4,196 4,254
05-09-2011 4,199 4,257
02-09-2011 4,200 4,261
01-09-2011 4,196 4,252
31-08-2011 4,180 4,236
30-08-2011 4,175 4,229
29-08-2011 4,168 4,224
26-08-2011 4,168 4,223
25-08-2011 4,168 4,223
24-08-2011 4,167 4,222
23-08-2011 4,162 4,216
19-08-2011 4,159 4,213
18-08-2011 4,151 4,206
17-08-2011 4,147 4,202
16-08-2011 4,144 4,198
15-08-2011 4,142 4,196
12-08-2011 4,140 4,196
11-08-2011 4,140 4,194
10-08-2011 4,138 4,193
09-08-2011 4,137 4,193
08-08-2011 4,137 4,193
05-08-2011 4,136 4,192
04-08-2011 4,130 4,187
03-08-2011 4,129 4,185
02-08-2011 4,127 4,183
29-07-2011 4,123 4,179
28-07-2011 4,122 4,177
27-07-2011 4,120 4,176
26-07-2011 4,119 4,174
25-07-2011 4,120 4,175
22-07-2011 4,118 4,173
21-07-2011 4,116 4,174
20-07-2011 4,116 4,172
19-07-2011 4,110 4,165
18-07-2011 4,107 4,162
15-07-2011 4,104 4,160
14-07-2011 4,105 4,160
13-07-2011 4,104 4,160
12-07-2011 4,104 4,160
11-07-2011 4,104 4,160
08-07-2011 4,104 4,160
07-07-2011 4,100 4,156
06-07-2011 4,098 4,154
05-07-2011 4,097 4,152
04-07-2011 4,094 4,149
01-07-2011 4,092 4,148
30-06-2011 4,091 4,147
29-06-2011 4,087 4,143
28-06-2011 4,085 4,140
27-06-2011 4,082 4,138
24-06-2011 4,083 4,139
23-06-2011 4,082 4,138
22-06-2011 4,081 4,137
21-06-2011 4,080 4,138
17-06-2011 4,078 4,134
16-06-2011 4,078 4,134
15-06-2011 4,077 4,133
14-06-2011 4,077 4,134
13-06-2011 4,078 4,133
10-06-2011 4,077 4,132
09-06-2011 4,077 4,132
08-06-2011 4,077 4,133
07-06-2011 4,076 4,131
06-06-2011 4,076 4,131
03-06-2011 4,077 4,131
02-06-2011 4,076 4,131
01-06-2011 4,074 4,130
31-05-2011 4,073 4,128
30-05-2011 4,072 4,127
27-05-2011 4,072 4,127
26-05-2011 4,072 4,127
24-05-2011 4,072 4,126
23-05-2011 4,071 4,126
20-05-2011 4,070 4,124
19-05-2011 4,068 4,122
18-05-2011 4,068 4,122
17-05-2011 4,065 4,118
16-05-2011 4,065 4,118
13-05-2011 4,065 4,118
12-05-2011 4,065 4,118
11-05-2011 4,064 4,116
10-05-2011 4,064 4,116
09-05-2011 4,063 4,116
06-05-2011 4,065 4,116
05-05-2011 4,063 4,115
04-05-2011 4,065 4,113
03-05-2011 4,063 4,115
02-05-2011 4,063 4,115
29-04-2011 4,062 4,115
28-04-2011 4,063 4,116
27-04-2011 4,062 4,114
26-04-2011 4,061 4,113
25-04-2011 4,061 4,111
20-04-2011 4,056 4,109
19-04-2011 4,052 4,105
18-04-2011 4,049 4,102
15-04-2011 4,045 4,097
14-04-2011 4,042 4,095
13-04-2011 4,035 4,087
12-04-2011 4,031 4,083
11-04-2011 4,030 4,084
08-04-2011 4,031 4,083
07-04-2011 4,031 4,083
06-04-2011 4,031 4,083
05-04-2011 4,031 4,083
04-04-2011 4,031 4,083
01-04-2011 4,032 4,084
31-03-2011 4,029 4,081
30-03-2011 4,028 4,081
29-03-2011 4,022 4,074
28-03-2011 4,022 4,072
23-03-2011 4,020 4,072
22-03-2011 4,019 4,071
21-03-2011 4,019 4,071
18-03-2011 4,018 4,072
17-03-2011 4,019 4,070
16-03-2011 4,016 4,067
15-03-2011 4,011 4,063
14-03-2011 4,011 4,063
11-03-2011 4,010 4,063
10-03-2011 4,010 4,063
09-03-2011 4,011 4,063
04-03-2011 4,010 4,063
03-03-2011 4,010 4,063
02-03-2011 4,010 4,063
01-03-2011 4,010 4,063
28-02-2011 4,009 4,062
25-02-2011 4,010 4,062
24-02-2011 4,008 4,061
23-02-2011 4,008 4,061
22-02-2011 4,008 4,061
21-02-2011 4,004 4,057
18-02-2011 4,000 4,053
17-02-2011 4,000 4,054
16-02-2011 3,997 4,054
15-02-2011 4,000 4,054
14-02-2011 4,000 4,054
11-02-2011 3,999 4,053
10-02-2011 3,998 4,052
09-02-2011 3,996 4,050
08-02-2011 3,996 4,050
07-02-2011 3,996 4,049
04-02-2011 3,994 4,047
03-02-2011 3,993 4,047
02-02-2011 3,993 4,045
01-02-2011 3,988 4,042
31-01-2011 3,982 4,034
28-01-2011 3,976 4,029
27-01-2011 3,971 4,024
26-01-2011 3,967 4,019
25-01-2011 3,965 4,017
24-01-2011 3,964 4,016
21-01-2011 3,964 4,015
20-01-2011 3,962 4,014
19-01-2011 3,962 4,013
18-01-2011 3,961 4,013
17-01-2011 3,959 4,011
14-01-2011 3,960 4,011
13-01-2011 3,959 4,011
12-01-2011 3,959 4,011
11-01-2011 3,958 4,011
10-01-2011 3,959 4,010
07-01-2011 3,956 4,009
06-01-2011 3,958 4,010
05-01-2011 3,959 4,011
04-01-2011 3,959 4,011
03-01-2011 3,959 4,011
30-12-2010 3,960 4,012
29-12-2010 3,962 4,013
28-12-2010 3,963 4,015
27-12-2010 3,962 4,012
23-12-2010 3,957 4,008
22-12-2010 3,957 4,007
21-12-2010 3,957 4,008
20-12-2010 3,958 4,008
17-12-2010 3,957 4,008
16-12-2010 3,956 4,008
15-12-2010 3,956 4,007
14-12-2010 3,956 4,006
13-12-2010 3,958 4,009
10-12-2010 3,957 4,010
09-12-2010 3,958 4,010
07-12-2010 3,959 4,010
06-12-2010 3,961 4,011
03-12-2010 3,961 4,011
02-12-2010 3,961 4,012
01-12-2010 3,962 4,012
30-11-2010 3,960 4,011
29-11-2010 3,960 4,012
26-11-2010 3,955 4,009
25-11-2010 3,952 4,003
24-11-2010 3,952 4,003
23-11-2010 3,951 4,002
19-11-2010 3,951 4,002
18-11-2010 3,951 4,004
17-11-2010 3,951 4,002
16-11-2010 3,946 3,998
15-11-2010 3,944 3,994
12-11-2010 3,940 3,992
11-11-2010 3,941 3,991
10-11-2010 3,940 3,991
09-11-2010 3,939 3,992
08-11-2010 3,938 3,990
05-11-2010 3,938 3,990
04-11-2010 3,938 3,990
03-11-2010 3,938 3,990
02-11-2010 3,938 3,991
01-11-2010 3,938 3,990
29-10-2010 3,939 3,990
28-10-2010 3,939 3,990
26-10-2010 3,938 3,989
25-10-2010 3,938 3,989
22-10-2010 3,938 3,989
21-10-2010 3,938 3,989
20-10-2010 3,934 3,985
19-10-2010 3,932 3,983
18-10-2010 3,931 3,982
15-10-2010 3,930 3,981
14-10-2010 3,934 3,980
13-10-2010 3,933 3,983
12-10-2010 3,938 3,989
08-10-2010 3,939 3,989
07-10-2010 3,938 3,989
06-10-2010 3,939 3,990
05-10-2010 3,939 3,990
04-10-2010 3,942 3,992
01-10-2010 3,941 3,992
30-09-2010 3,944 3,993
29-09-2010 3,947 3,998
28-09-2010 3,947 3,998
27-09-2010 3,938 3,988
24-09-2010 3,932 3,982
23-09-2010 3,927 3,981
22-09-2010 3,929 3,979
21-09-2010 3,928 3,979
20-09-2010 3,927 3,977
17-09-2010 3,927 3,976
16-09-2010 3,927 3,976
15-09-2010 3,928 3,976
14-09-2010 3,926 3,976
13-09-2010 3,925 3,974
10-09-2010 3,925 3,974
09-09-2010 3,924 3,973
08-09-2010 3,925 3,973
07-09-2010 3,926 3,973
06-09-2010 3,925 3,974
03-09-2010 3,923 3,972
02-09-2010 3,925 3,975
01-09-2010 3,925 3,975
31-08-2010 3,925 3,974
30-08-2010 3,922 3,972
27-08-2010 3,921 3,972
26-08-2010 3,924 3,972
25-08-2010 3,921 3,971
24-08-2010 3,917 3,967
23-08-2010 3,917 3,967
20-08-2010 3,916 3,966
19-08-2010 3,917 3,964
18-08-2010 3,911 3,962
17-08-2010 3,911 3,962
13-08-2010 3,911 3,961
12-08-2010 3,910 3,961
11-08-2010 3,911 3,961
10-08-2010 3,910 3,961
09-08-2010 3,910 3,961
06-08-2010 3,912 3,962
05-08-2010 3,914 3,965
04-08-2010 3,914 3,965
03-08-2010 3,915 3,966
02-08-2010 3,915 3,967
30-07-2010 3,914 3,965
29-07-2010 3,913 3,964
28-07-2010 3,910 3,962
27-07-2010 3,910 3,962
26-07-2010 3,910 3,961
23-07-2010 3,910 3,961
22-07-2010 3,911 3,963
21-07-2010 3,913 3,964
20-07-2010 3,913 3,964
19-07-2010 3,913 3,965
16-07-2010 3,913 3,964
15-07-2010 3,911 3,963
14-07-2010 3,911 3,963
13-07-2010 3,913 3,965
12-07-2010 3,913 3,965
08-07-2010 3,915 3,965
07-07-2010 3,913 3,964
06-07-2010 3,914 3,964
05-07-2010 3,912 3,964
02-07-2010 3,912 3,963
01-07-2010 3,911 3,962
30-06-2010 3,909 3,961
29-06-2010 3,907 3,959
28-06-2010 3,907 3,959
25-06-2010 3,907 3,959
24-06-2010 3,905 3,957
23-06-2010 3,904 3,956
22-06-2010 3,904 3,956
18-06-2010 3,903 3,956
17-06-2010 3,903 3,956
16-06-2010 3,903 3,956
15-06-2010 3,903 3,956
14-06-2010 3,905 3,956
11-06-2010 3,898 3,951
10-06-2010 3,897 3,949
09-06-2010 3,897 3,949
08-06-2010 3,900 3,951
07-06-2010 3,903 3,954
04-06-2010 3,901 3,952
03-06-2010 3,901 3,953
02-06-2010 3,905 3,955
01-06-2010 3,904 3,955

Los Tipos de Cambio Minoristas de Referencia ofrecidos en la Ciudad Autónoma de Buenos Aires se calculan considerando los tipos de cambio comprador y vendedor anotados por las entidades adheridas, ponderados por su participación en el mercado minorista. Para mayor detalle, se puede consultar la Comunicación “B” 9791.